{"all": [{"instrument": "SPX", "mid_signal": 137545, "gamma_signal": 1030, "vega_signal": 340928, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772600400000}, {"instrument": "SPX", "mid_signal": 383022, "gamma_signal": -4208, "vega_signal": -1419389, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772600400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772600410000}, {"instrument": "SPX", "mid_signal": -170492, "gamma_signal": 2340, "vega_signal": 850039, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772600410000}, {"instrument": "SPX", "mid_signal": -28743, "gamma_signal": -916, "vega_signal": -211494, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772600415000}, {"instrument": "SPX", "mid_signal": 63282, "gamma_signal": -821, "vega_signal": -277331, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772600415000}, {"instrument": "SPX", "mid_signal": -57488, "gamma_signal": -1832, "vega_signal": -423002, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772600425000}, {"instrument": "SPX", "mid_signal": -437202, "gamma_signal": 4307, "vega_signal": 1413985, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772600425000}, {"instrument": "SPX", "mid_signal": -4037028, "gamma_signal": -24219, "vega_signal": -14789586, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772600430000}, {"instrument": "SPX", "mid_signal": -897790, "gamma_signal": 12704, "vega_signal": 4668007, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772600430000}, {"instrument": "SPX", "mid_signal": 918033, "gamma_signal": 18199, "vega_signal": 6307779, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772600435000}, {"instrument": "SPX", "mid_signal": -459270, "gamma_signal": 4664, "vega_signal": 1239140, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772600435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772600440000}, {"instrument": "SPX", "mid_signal": -167714, "gamma_signal": 1615, "vega_signal": 1038774, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772600440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772600445000}, {"instrument": "SPX", "mid_signal": 157490, "gamma_signal": -1844, "vega_signal": -634586, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772600445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772600455000}, {"instrument": "SPX", "mid_signal": -88495, "gamma_signal": 1215, "vega_signal": 440985, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772600455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772600460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772600460000}, {"instrument": "SPX", "mid_signal": -240825, "gamma_signal": -4136, "vega_signal": -1081754, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772600465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772600465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772600470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772600470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772600475000}, {"instrument": "SPX", "mid_signal": -252272, "gamma_signal": 2815, "vega_signal": 972101, "option_type": "P", "stock_price": 6787.85, "utc_time": 1772600475000}, {"instrument": "SPX", "mid_signal": 581061, "gamma_signal": 10420, "vega_signal": 4396601, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772600480000}, {"instrument": "SPX", "mid_signal": 105770, "gamma_signal": -1394, "vega_signal": -497487, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772600480000}, {"instrument": "SPX", "mid_signal": 281481, "gamma_signal": 2038, "vega_signal": 1240167, "option_type": "C", "stock_price": 6787.85, "utc_time": 1772600485000}, {"instrument": "SPX", "mid_signal": 60691, "gamma_signal": -899, "vega_signal": -336255, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772600485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772600490000}, {"instrument": "SPX", "mid_signal": 476205, "gamma_signal": -5461, "vega_signal": -1921471, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772600490000}, {"instrument": "SPX", "mid_signal": -600387, "gamma_signal": -5484, "vega_signal": -1640791, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772600495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772600495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1772600500000}, {"instrument": "SPX", "mid_signal": 155300, "gamma_signal": -1992, "vega_signal": -723638, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772600500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772600505000}, {"instrument": "SPX", "mid_signal": 26052, "gamma_signal": -423, "vega_signal": -173402, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772600505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772600510000}, {"instrument": "SPX", "mid_signal": -630064, "gamma_signal": 7377, "vega_signal": 2538755, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772600510000}, {"instrument": "SPX", "mid_signal": -826917, "gamma_signal": -20901, "vega_signal": -8832737, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772600515000}, {"instrument": "SPX", "mid_signal": 176310, "gamma_signal": -1298, "vega_signal": -370721, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772600515000}, {"instrument": "SPX", "mid_signal": 722410, "gamma_signal": 12406, "vega_signal": 3244976, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772600520000}, {"instrument": "SPX", "mid_signal": 369028, "gamma_signal": -3569, "vega_signal": -1146383, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772600520000}, {"instrument": "SPX", "mid_signal": 55961, "gamma_signal": 579, "vega_signal": 175732, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772600525000}, {"instrument": "SPX", "mid_signal": 112696, "gamma_signal": -1679, "vega_signal": -634033, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772600525000}, {"instrument": "SPX", "mid_signal": -323340, "gamma_signal": -2008, "vega_signal": -1266494, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772600530000}, {"instrument": "SPX", "mid_signal": 325721, "gamma_signal": -4082, "vega_signal": -1445939, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772600530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772600535000}, {"instrument": "SPX", "mid_signal": 251449, "gamma_signal": -3225, "vega_signal": -1156273, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772600535000}, {"instrument": "SPX", "mid_signal": 1999049, "gamma_signal": 34401, "vega_signal": 8999087, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772600540000}, {"instrument": "SPX", "mid_signal": 42853, "gamma_signal": -715, "vega_signal": -278261, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772600540000}, {"instrument": "SPX", "mid_signal": -124852, "gamma_signal": -3605, "vega_signal": -845003, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772600545000}, {"instrument": "SPX", "mid_signal": 829601, "gamma_signal": -8946, "vega_signal": -3028273, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772600545000}, {"instrument": "SPX", "mid_signal": 346090, "gamma_signal": 2598, "vega_signal": 883427, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772600550000}, {"instrument": "SPX", "mid_signal": -78392, "gamma_signal": 1281, "vega_signal": 399436, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772600550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772600555000}, {"instrument": "SPX", "mid_signal": 647647, "gamma_signal": -9474, "vega_signal": -3527372, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772600555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772600560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772600560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772600565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772600565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772600570000}, {"instrument": "SPX", "mid_signal": -125959, "gamma_signal": 1582, "vega_signal": 556163, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772600570000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 18, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772600575000}, {"instrument": "SPX", "mid_signal": 43782, "gamma_signal": -763, "vega_signal": -323492, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772600575000}, {"instrument": "SPX", "mid_signal": 524423, "gamma_signal": 6396, "vega_signal": 2118691, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772600580000}, {"instrument": "SPX", "mid_signal": 1573288, "gamma_signal": -17988, "vega_signal": -6187780, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772600580000}, {"instrument": "SPX", "mid_signal": -736436, "gamma_signal": -9439, "vega_signal": -2608812, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772600585000}, {"instrument": "SPX", "mid_signal": 301490, "gamma_signal": -2651, "vega_signal": -836440, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772600585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772600595000}, {"instrument": "SPX", "mid_signal": 88417, "gamma_signal": -1214, "vega_signal": -440595, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772600595000}, {"instrument": "SPX", "mid_signal": 1999094, "gamma_signal": 44704, "vega_signal": 10885599, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772600600000}, {"instrument": "SPX", "mid_signal": -7928, "gamma_signal": 903, "vega_signal": 383841, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772600600000}, {"instrument": "SPX", "mid_signal": 289967, "gamma_signal": 2227, "vega_signal": 688241, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772600605000}, {"instrument": "SPX", "mid_signal": 251824, "gamma_signal": -3162, "vega_signal": -1111916, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772600605000}, {"instrument": "SPX", "mid_signal": 1457136, "gamma_signal": 28786, "vega_signal": 7281140, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772600610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772600610000}, {"instrument": "SPX", "mid_signal": 605034, "gamma_signal": 12018, "vega_signal": 3036074, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772600615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772600615000}, {"instrument": "SPX", "mid_signal": 2510227, "gamma_signal": 35056, "vega_signal": 31110412, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772600620000}, {"instrument": "SPX", "mid_signal": 376586, "gamma_signal": -4584, "vega_signal": -1602572, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772600620000}, {"instrument": "SPX", "mid_signal": -3543184, "gamma_signal": -77892, "vega_signal": -21878289, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772600625000}, {"instrument": "SPX", "mid_signal": -799591, "gamma_signal": 8904, "vega_signal": 4646743, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772600625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772600630000}, {"instrument": "SPX", "mid_signal": -195811, "gamma_signal": 887, "vega_signal": 160695, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772600630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772600635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772600635000}, {"instrument": "SPX", "mid_signal": 107412, "gamma_signal": 1959, "vega_signal": 504609, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772600645000}, {"instrument": "SPX", "mid_signal": -42575, "gamma_signal": 8, "vega_signal": 421530, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772600645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772600655000}, {"instrument": "SPX", "mid_signal": -140943, "gamma_signal": 1712, "vega_signal": 595327, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772600655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772600660000}, {"instrument": "SPX", "mid_signal": -1779698, "gamma_signal": 21591, "vega_signal": 12551419, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772600660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772600665000}, {"instrument": "SPX", "mid_signal": -4533166, "gamma_signal": 63637, "vega_signal": 23450696, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772600665000}, {"instrument": "SPX", "mid_signal": 257001, "gamma_signal": 2721, "vega_signal": 790056, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772600670000}, {"instrument": "SPX", "mid_signal": 177911, "gamma_signal": -855, "vega_signal": -193752, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772600670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772600675000}, {"instrument": "SPX", "mid_signal": -1490049, "gamma_signal": 16180, "vega_signal": 7747321, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772600675000}, {"instrument": "SPX", "mid_signal": 78027, "gamma_signal": 1290, "vega_signal": -89335, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772600680000}, {"instrument": "SPX", "mid_signal": 178966, "gamma_signal": -2411, "vega_signal": -867084, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772600680000}, {"instrument": "SPX", "mid_signal": -190802, "gamma_signal": -4099, "vega_signal": -1579057, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772600685000}, {"instrument": "SPX", "mid_signal": 75638, "gamma_signal": -1000, "vega_signal": -344920, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772600685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772600690000}, {"instrument": "SPX", "mid_signal": -182973, "gamma_signal": 2208, "vega_signal": 756083, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772600690000}, {"instrument": "SPX", "mid_signal": 1541553, "gamma_signal": 16319, "vega_signal": 4738937, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772600695000}, {"instrument": "SPX", "mid_signal": 208234, "gamma_signal": -2978, "vega_signal": -1102040, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772600695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772600700000}, {"instrument": "SPX", "mid_signal": 93888, "gamma_signal": -1271, "vega_signal": -459081, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772600700000}, {"instrument": "SPX", "mid_signal": 396779, "gamma_signal": 6511, "vega_signal": 1718880, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772600705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772600705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772600710000}, {"instrument": "SPX", "mid_signal": 89852, "gamma_signal": -1261, "vega_signal": -457502, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772600710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772600715000}, {"instrument": "SPX", "mid_signal": 69045, "gamma_signal": -997, "vega_signal": -369596, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772600715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772600725000}, {"instrument": "SPX", "mid_signal": 20334, "gamma_signal": -284, "vega_signal": -99589, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772600725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772600730000}, {"instrument": "SPX", "mid_signal": 99125, "gamma_signal": 44, "vega_signal": 127743, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772600730000}, {"instrument": "SPX", "mid_signal": 108356, "gamma_signal": 1954, "vega_signal": 505187, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772600735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772600735000}, {"instrument": "SPX", "mid_signal": 77505, "gamma_signal": 1989, "vega_signal": 476673, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772600745000}, {"instrument": "SPX", "mid_signal": -323456, "gamma_signal": 470, "vega_signal": 8154980, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772600745000}, {"instrument": "SPX", "mid_signal": -76354, "gamma_signal": -1592, "vega_signal": -397405, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772600750000}, {"instrument": "SPX", "mid_signal": 94675, "gamma_signal": -840, "vega_signal": -232105, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772600750000}, {"instrument": "SPX", "mid_signal": 341240, "gamma_signal": 2697, "vega_signal": 827688, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772600755000}, {"instrument": "SPX", "mid_signal": -18295, "gamma_signal": 210, "vega_signal": 69121, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772600755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772600760000}, {"instrument": "SPX", "mid_signal": 123655, "gamma_signal": -99, "vega_signal": -987498, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772600760000}, {"instrument": "SPX", "mid_signal": 59220, "gamma_signal": 1345, "vega_signal": 330057, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772600765000}, {"instrument": "SPX", "mid_signal": 166692, "gamma_signal": -1205, "vega_signal": -347995, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772600765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772600770000}, {"instrument": "SPX", "mid_signal": 118410, "gamma_signal": 492, "vega_signal": 374897, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772600770000}, {"instrument": "SPX", "mid_signal": 400963, "gamma_signal": 6095, "vega_signal": 1625027, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772600775000}, {"instrument": "SPX", "mid_signal": 838783, "gamma_signal": -7059, "vega_signal": -2208774, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772600775000}, {"instrument": "SPX", "mid_signal": -327644, "gamma_signal": -2719, "vega_signal": -827194, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772600780000}, {"instrument": "SPX", "mid_signal": -82981, "gamma_signal": 816, "vega_signal": 644969, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772600780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772600785000}, {"instrument": "SPX", "mid_signal": -606810, "gamma_signal": 7040, "vega_signal": 2422812, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772600785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772600790000}, {"instrument": "SPX", "mid_signal": 259166, "gamma_signal": -2453, "vega_signal": -792083, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772600790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772600795000}, {"instrument": "SPX", "mid_signal": -121260, "gamma_signal": 1797, "vega_signal": 671836, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772600795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772600800000}, {"instrument": "SPX", "mid_signal": 376755, "gamma_signal": -3895, "vega_signal": -1299027, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772600800000}, {"instrument": "SPX", "mid_signal": -228206, "gamma_signal": -2664, "vega_signal": -758020, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772600805000}, {"instrument": "SPX", "mid_signal": 225260, "gamma_signal": -2285, "vega_signal": -754179, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772600805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772600810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772600810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772600815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772600815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772600820000}, {"instrument": "SPX", "mid_signal": 125984, "gamma_signal": -709, "vega_signal": -176654, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772600820000}, {"instrument": "SPX", "mid_signal": 34912, "gamma_signal": 1633, "vega_signal": 389043, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772600825000}, {"instrument": "SPX", "mid_signal": -55630, "gamma_signal": 957, "vega_signal": -170485, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772600825000}, {"instrument": "SPX", "mid_signal": -313815, "gamma_signal": -2731, "vega_signal": -824380, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772600835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772600835000}, {"instrument": "SPX", "mid_signal": 586309, "gamma_signal": 13240, "vega_signal": 3251545, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772600840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772600840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772600845000}, {"instrument": "SPX", "mid_signal": 333692, "gamma_signal": -1887, "vega_signal": -490533, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772600845000}, {"instrument": "SPX", "mid_signal": -513976, "gamma_signal": -5441, "vega_signal": -1580030, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772600850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772600850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772600855000}, {"instrument": "SPX", "mid_signal": 138163, "gamma_signal": -1996, "vega_signal": -739047, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772600855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772600860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772600860000}, {"instrument": "SPX", "mid_signal": -299915, "gamma_signal": -2740, "vega_signal": -819634, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772600865000}, {"instrument": "SPX", "mid_signal": -228891, "gamma_signal": 3498, "vega_signal": 1346959, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772600865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772600870000}, {"instrument": "SPX", "mid_signal": -649883, "gamma_signal": 9510, "vega_signal": 3550242, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772600870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772600875000}, {"instrument": "SPX", "mid_signal": 26248, "gamma_signal": -250, "vega_signal": -77933, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772600875000}, {"instrument": "SPX", "mid_signal": -581976, "gamma_signal": -9469, "vega_signal": -2463245, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772600880000}, {"instrument": "SPX", "mid_signal": 73427, "gamma_signal": -1049, "vega_signal": -386465, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772600880000}, {"instrument": "SPX", "mid_signal": 130523, "gamma_signal": 1650, "vega_signal": 869829, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772600885000}, {"instrument": "SPX", "mid_signal": 15708, "gamma_signal": -261, "vega_signal": -113977, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772600885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772600890000}, {"instrument": "SPX", "mid_signal": 112098, "gamma_signal": -1454, "vega_signal": -516532, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772600890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772600905000}, {"instrument": "SPX", "mid_signal": -99682, "gamma_signal": 1331, "vega_signal": 478097, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772600905000}, {"instrument": "SPX", "mid_signal": 761314, "gamma_signal": 5185, "vega_signal": 1635367, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772600910000}, {"instrument": "SPX", "mid_signal": 3119847, "gamma_signal": -6838, "vega_signal": -97372486, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772600910000}, {"instrument": "SPX", "mid_signal": -296154, "gamma_signal": -6726, "vega_signal": -1650579, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772600915000}, {"instrument": "SPX", "mid_signal": 64747, "gamma_signal": -947, "vega_signal": -352638, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772600915000}, {"instrument": "SPX", "mid_signal": 9115, "gamma_signal": 309, "vega_signal": 71644, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772600920000}, {"instrument": "SPX", "mid_signal": -44998, "gamma_signal": 692, "vega_signal": 267846, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772600920000}, {"instrument": "SPX", "mid_signal": -167653, "gamma_signal": -3301, "vega_signal": -835625, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772600925000}, {"instrument": "SPX", "mid_signal": -214663, "gamma_signal": 2225, "vega_signal": 739526, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772600925000}, {"instrument": "SPX", "mid_signal": 86445, "gamma_signal": 1717, "vega_signal": 433782, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772600930000}, {"instrument": "SPX", "mid_signal": 93759, "gamma_signal": -1351, "vega_signal": -490660, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772600930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772600935000}, {"instrument": "SPX", "mid_signal": 111460, "gamma_signal": -1668, "vega_signal": -630066, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772600935000}, {"instrument": "SPX", "mid_signal": -761505, "gamma_signal": -5186, "vega_signal": -1635777, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772600940000}, {"instrument": "SPX", "mid_signal": -335379, "gamma_signal": 2698, "vega_signal": 828054, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772600940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772600945000}, {"instrument": "SPX", "mid_signal": -44998, "gamma_signal": 692, "vega_signal": 267846, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772600945000}, {"instrument": "SPX", "mid_signal": 24119, "gamma_signal": 693, "vega_signal": 162782, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772600950000}, {"instrument": "SPX", "mid_signal": 390922, "gamma_signal": -2741, "vega_signal": -812146, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772600950000}, {"instrument": "SPX", "mid_signal": -118868, "gamma_signal": -2203, "vega_signal": -993285, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772600955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772600955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772600960000}, {"instrument": "SPX", "mid_signal": 188593, "gamma_signal": -2342, "vega_signal": -834817, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772600960000}, {"instrument": "SPX", "mid_signal": 341345, "gamma_signal": 2698, "vega_signal": 827944, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772600965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772600965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772600970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772600970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772600975000}, {"instrument": "SPX", "mid_signal": -236180, "gamma_signal": 2345, "vega_signal": 767952, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772600975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772600980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772600980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772600990000}, {"instrument": "SPX", "mid_signal": 60626, "gamma_signal": -898, "vega_signal": -335898, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772600990000}, {"instrument": "SPX", "mid_signal": -108396, "gamma_signal": -1955, "vega_signal": -505373, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772600995000}, {"instrument": "SPX", "mid_signal": -2995531, "gamma_signal": 16886, "vega_signal": 20675624, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772600995000}, {"instrument": "SPX", "mid_signal": 75167, "gamma_signal": 580, "vega_signal": 598101, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772601000000}, {"instrument": "SPX", "mid_signal": -51677, "gamma_signal": 581, "vega_signal": 189058, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772601000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772601005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772601005000}, {"instrument": "SPX", "mid_signal": -108414, "gamma_signal": -1955, "vega_signal": -505455, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772601010000}, {"instrument": "SPX", "mid_signal": -125934, "gamma_signal": 1581, "vega_signal": 556056, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772601010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772601015000}, {"instrument": "SPX", "mid_signal": -413606, "gamma_signal": 3402, "vega_signal": 2140119, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772601015000}, {"instrument": "SPX", "mid_signal": 96933, "gamma_signal": 1838, "vega_signal": 469218, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772601020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772601020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772601025000}, {"instrument": "SPX", "mid_signal": -47868, "gamma_signal": 731, "vega_signal": 280936, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772601025000}, {"instrument": "SPX", "mid_signal": -24123, "gamma_signal": -693, "vega_signal": -162809, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772601030000}, {"instrument": "SPX", "mid_signal": -495126, "gamma_signal": 4801, "vega_signal": 1561567, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772601030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772601035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772601035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772601040000}, {"instrument": "SPX", "mid_signal": -57629, "gamma_signal": 940, "vega_signal": 381288, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772601040000}, {"instrument": "SPX", "mid_signal": -118495, "gamma_signal": -2691, "vega_signal": -660417, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772601045000}, {"instrument": "SPX", "mid_signal": -194097, "gamma_signal": 2103, "vega_signal": 706804, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772601045000}, {"instrument": "SPX", "mid_signal": 159627, "gamma_signal": 4337, "vega_signal": 1727697, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772601050000}, {"instrument": "SPX", "mid_signal": -204563, "gamma_signal": 2470, "vega_signal": 845443, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772601050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772601055000}, {"instrument": "SPX", "mid_signal": 295934, "gamma_signal": -2592, "vega_signal": -817659, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772601055000}, {"instrument": "SPX", "mid_signal": -177747, "gamma_signal": -4037, "vega_signal": -990654, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772601060000}, {"instrument": "SPX", "mid_signal": -101836, "gamma_signal": 1542, "vega_signal": 588768, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772601060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772601065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772601065000}, {"instrument": "SPX", "mid_signal": 428962, "gamma_signal": 5157, "vega_signal": 1455348, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772601075000}, {"instrument": "SPX", "mid_signal": 737575, "gamma_signal": -8155, "vega_signal": -2757577, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772601075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772601080000}, {"instrument": "SPX", "mid_signal": 77959, "gamma_signal": -1101, "vega_signal": -403371, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772601080000}, {"instrument": "SPX", "mid_signal": -59247, "gamma_signal": -1346, "vega_signal": -330208, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772601085000}, {"instrument": "SPX", "mid_signal": 57199, "gamma_signal": -854, "vega_signal": -321624, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772601085000}, {"instrument": "SPX", "mid_signal": -352437, "gamma_signal": -1808, "vega_signal": -632449, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772601090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772601090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772601095000}, {"instrument": "SPX", "mid_signal": 73420, "gamma_signal": -1049, "vega_signal": -386425, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772601095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772601100000}, {"instrument": "SPX", "mid_signal": 535238, "gamma_signal": -5869, "vega_signal": -2011221, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772601100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772601110000}, {"instrument": "SPX", "mid_signal": 1573791, "gamma_signal": -18427, "vega_signal": -6341370, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772601110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772601115000}, {"instrument": "SPX", "mid_signal": 48856, "gamma_signal": -561, "vega_signal": -183968, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772601115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772601120000}, {"instrument": "SPX", "mid_signal": 80447, "gamma_signal": -1296, "vega_signal": -505050, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772601120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772601130000}, {"instrument": "SPX", "mid_signal": 149046, "gamma_signal": -1777, "vega_signal": -614984, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772601130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772601135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772601135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772601140000}, {"instrument": "SPX", "mid_signal": 166210, "gamma_signal": -1276, "vega_signal": -1620594, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772601140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772601145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772601145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772601150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772601150000}, {"instrument": "SPX", "mid_signal": 132289, "gamma_signal": 2171, "vega_signal": 573087, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772601155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772601155000}, {"instrument": "SPX", "mid_signal": -71339, "gamma_signal": -213, "vega_signal": -98345, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772601160000}, {"instrument": "SPX", "mid_signal": 339974, "gamma_signal": -4070, "vega_signal": -1427837, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772601160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772601165000}, {"instrument": "SPX", "mid_signal": -69066, "gamma_signal": 997, "vega_signal": 369711, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772601165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772601170000}, {"instrument": "SPX", "mid_signal": -64750, "gamma_signal": 947, "vega_signal": 352659, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772601170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772601175000}, {"instrument": "SPX", "mid_signal": -69062, "gamma_signal": 997, "vega_signal": 369689, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772601175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772601190000}, {"instrument": "SPX", "mid_signal": 335300, "gamma_signal": -2697, "vega_signal": -827859, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772601190000}, {"instrument": "SPX", "mid_signal": 422621, "gamma_signal": 4093, "vega_signal": 1796284, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772601205000}, {"instrument": "SPX", "mid_signal": 53961, "gamma_signal": -811, "vega_signal": -307789, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772601205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772601210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772601210000}, {"instrument": "SPX", "mid_signal": 51793, "gamma_signal": 1225, "vega_signal": 298376, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772601225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772601225000}, {"instrument": "SPX", "mid_signal": -257047, "gamma_signal": -2721, "vega_signal": -790196, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772601230000}, {"instrument": "SPX", "mid_signal": 32977, "gamma_signal": -449, "vega_signal": -133163, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772601230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772601235000}, {"instrument": "SPX", "mid_signal": -22737, "gamma_signal": 381, "vega_signal": 173243, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772601235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772601250000}, {"instrument": "SPX", "mid_signal": 1220537, "gamma_signal": -8953, "vega_signal": -2717132, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772601250000}, {"instrument": "SPX", "mid_signal": 388695, "gamma_signal": 5979, "vega_signal": 1597544, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772601255000}, {"instrument": "SPX", "mid_signal": -131041, "gamma_signal": 1925, "vega_signal": 713499, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772601255000}, {"instrument": "SPX", "mid_signal": 473844, "gamma_signal": 6086, "vega_signal": 2093068, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772601260000}, {"instrument": "SPX", "mid_signal": 193822, "gamma_signal": -3011, "vega_signal": -1153804, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772601260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772601265000}, {"instrument": "SPX", "mid_signal": 247446, "gamma_signal": -2399, "vega_signal": -780415, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772601265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772601275000}, {"instrument": "SPX", "mid_signal": 47847, "gamma_signal": -730, "vega_signal": -280816, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772601275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772601285000}, {"instrument": "SPX", "mid_signal": -1368095, "gamma_signal": 12169, "vega_signal": 3866516, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772601285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772601290000}, {"instrument": "SPX", "mid_signal": 236100, "gamma_signal": -2344, "vega_signal": -767692, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772601290000}, {"instrument": "SPX", "mid_signal": 242461, "gamma_signal": 2698, "vega_signal": 774999, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772601295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772601295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772601300000}, {"instrument": "SPX", "mid_signal": -29298, "gamma_signal": 472, "vega_signal": 190687, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772601300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772601305000}, {"instrument": "SPX", "mid_signal": -346433, "gamma_signal": 4369, "vega_signal": 1542422, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772601305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772601310000}, {"instrument": "SPX", "mid_signal": 110777, "gamma_signal": -1636, "vega_signal": -617966, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772601310000}, {"instrument": "SPX", "mid_signal": 365358, "gamma_signal": 4675, "vega_signal": 1295271, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772601315000}, {"instrument": "SPX", "mid_signal": -665690, "gamma_signal": 6734, "vega_signal": 3134093, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772601315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772601320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772601320000}, {"instrument": "SPX", "mid_signal": -6405, "gamma_signal": -179, "vega_signal": -80651, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772601325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772601325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772601330000}, {"instrument": "SPX", "mid_signal": 12704, "gamma_signal": -575, "vega_signal": -299190, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772601330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772601335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772601335000}, {"instrument": "SPX", "mid_signal": -175447, "gamma_signal": -2758, "vega_signal": -1137322, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772601340000}, {"instrument": "SPX", "mid_signal": -224262, "gamma_signal": -228, "vega_signal": 2955474, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772601340000}, {"instrument": "SPX", "mid_signal": -44932, "gamma_signal": -1108, "vega_signal": -267543, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772601350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772601350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772601355000}, {"instrument": "SPX", "mid_signal": 28062, "gamma_signal": -1189, "vega_signal": -509883, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772601355000}, {"instrument": "SPX", "mid_signal": 121700, "gamma_signal": 2315, "vega_signal": 590365, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772601360000}, {"instrument": "SPX", "mid_signal": -95219, "gamma_signal": 1192, "vega_signal": 425022, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772601360000}, {"instrument": "SPX", "mid_signal": 20578, "gamma_signal": 611, "vega_signal": 142824, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772601365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772601365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772601370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772601370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772601375000}, {"instrument": "SPX", "mid_signal": -125949, "gamma_signal": 1581, "vega_signal": 556122, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772601375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772601380000}, {"instrument": "SPX", "mid_signal": 29312, "gamma_signal": -472, "vega_signal": -190779, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772601380000}, {"instrument": "SPX", "mid_signal": 38771, "gamma_signal": 995, "vega_signal": 238453, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772601385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772601385000}, {"instrument": "SPX", "mid_signal": -16690, "gamma_signal": 714, "vega_signal": -444182, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772601395000}, {"instrument": "SPX", "mid_signal": -515501, "gamma_signal": 9724, "vega_signal": 2403022, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772601395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772601400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772601400000}, {"instrument": "SPX", "mid_signal": 20580, "gamma_signal": 611, "vega_signal": 142834, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772601405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772601405000}, {"instrument": "SPX", "mid_signal": -86451, "gamma_signal": -1717, "vega_signal": -433814, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772601410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772601410000}, {"instrument": "SPX", "mid_signal": 569756, "gamma_signal": 5363, "vega_signal": 1586555, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772601415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772601415000}, {"instrument": "SPX", "mid_signal": -477981, "gamma_signal": -8602, "vega_signal": -3929296, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772601420000}, {"instrument": "SPX", "mid_signal": -192000, "gamma_signal": 1775, "vega_signal": 520574, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772601420000}, {"instrument": "SPX", "mid_signal": -120363, "gamma_signal": -2067, "vega_signal": -540654, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772601425000}, {"instrument": "SPX", "mid_signal": 647838, "gamma_signal": -9477, "vega_signal": -3528412, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772601425000}, {"instrument": "SPX", "mid_signal": 67606, "gamma_signal": 1470, "vega_signal": 364043, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772601430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772601430000}, {"instrument": "SPX", "mid_signal": -1024489, "gamma_signal": -8097, "vega_signal": -2484931, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772601435000}, {"instrument": "SPX", "mid_signal": 314282, "gamma_signal": -3448, "vega_signal": -1171859, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772601435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772601440000}, {"instrument": "SPX", "mid_signal": -247665, "gamma_signal": 2401, "vega_signal": 781106, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772601440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772601445000}, {"instrument": "SPX", "mid_signal": 318690, "gamma_signal": -3110, "vega_signal": -1031995, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772601445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772601450000}, {"instrument": "SPX", "mid_signal": 27530, "gamma_signal": -446, "vega_signal": -181345, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772601450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772601455000}, {"instrument": "SPX", "mid_signal": -64779, "gamma_signal": 948, "vega_signal": 352815, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772601455000}, {"instrument": "SPX", "mid_signal": 314037, "gamma_signal": 2733, "vega_signal": 824964, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772601460000}, {"instrument": "SPX", "mid_signal": -209120, "gamma_signal": 3274, "vega_signal": 930704, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772601460000}, {"instrument": "SPX", "mid_signal": -108441, "gamma_signal": -1956, "vega_signal": -505582, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772601465000}, {"instrument": "SPX", "mid_signal": 149088, "gamma_signal": -1778, "vega_signal": -615156, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772601465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772601470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772601470000}, {"instrument": "SPX", "mid_signal": -59266, "gamma_signal": -1346, "vega_signal": -330311, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772601475000}, {"instrument": "SPX", "mid_signal": -64782, "gamma_signal": 948, "vega_signal": 352831, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772601475000}, {"instrument": "SPX", "mid_signal": -20583, "gamma_signal": -611, "vega_signal": -142857, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772601480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772601480000}, {"instrument": "SPX", "mid_signal": 86460, "gamma_signal": 1717, "vega_signal": 433859, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772601485000}, {"instrument": "SPX", "mid_signal": 101074, "gamma_signal": -1587, "vega_signal": -629396, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772601485000}, {"instrument": "SPX", "mid_signal": 77554, "gamma_signal": 1990, "vega_signal": 476975, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772601490000}, {"instrument": "SPX", "mid_signal": 140946, "gamma_signal": -1712, "vega_signal": -595336, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772601490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772601495000}, {"instrument": "SPX", "mid_signal": -73425, "gamma_signal": 1049, "vega_signal": 386453, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772601495000}, {"instrument": "SPX", "mid_signal": 33210, "gamma_signal": 887, "vega_signal": 210898, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772601500000}, {"instrument": "SPX", "mid_signal": 864080, "gamma_signal": -8581, "vega_signal": -4117273, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772601500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772601510000}, {"instrument": "SPX", "mid_signal": -99667, "gamma_signal": 1331, "vega_signal": 478026, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772601510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772601515000}, {"instrument": "SPX", "mid_signal": 181869, "gamma_signal": -2695, "vega_signal": -1007635, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772601515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772601520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772601520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772601525000}, {"instrument": "SPX", "mid_signal": 64738, "gamma_signal": -947, "vega_signal": -352592, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772601525000}, {"instrument": "SPX", "mid_signal": -44921, "gamma_signal": -1107, "vega_signal": -267479, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772601530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772601530000}, {"instrument": "SPX", "mid_signal": 171921, "gamma_signal": 2436, "vega_signal": 665162, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772601535000}, {"instrument": "SPX", "mid_signal": 247562, "gamma_signal": -3594, "vega_signal": -1316246, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772601535000}, {"instrument": "SPX", "mid_signal": 281273, "gamma_signal": 2037, "vega_signal": 1239253, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772601545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772601545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772601560000}, {"instrument": "SPX", "mid_signal": -1244, "gamma_signal": 21, "vega_signal": 12186, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772601560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772601565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772601565000}, {"instrument": "SPX", "mid_signal": 86442, "gamma_signal": 1717, "vega_signal": 433770, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772601570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772601570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772601580000}, {"instrument": "SPX", "mid_signal": 26036, "gamma_signal": -423, "vega_signal": -173292, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772601580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772601585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772601585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772601595000}, {"instrument": "SPX", "mid_signal": -35164, "gamma_signal": 557, "vega_signal": 220733, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772601595000}, {"instrument": "SPX", "mid_signal": 256990, "gamma_signal": 2721, "vega_signal": 790021, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772601605000}, {"instrument": "SPX", "mid_signal": 93629, "gamma_signal": -1087, "vega_signal": -384968, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772601605000}, {"instrument": "SPX", "mid_signal": -770981, "gamma_signal": -8162, "vega_signal": -2370098, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772601625000}, {"instrument": "SPX", "mid_signal": 259146, "gamma_signal": -2453, "vega_signal": -792025, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772601625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772601630000}, {"instrument": "SPX", "mid_signal": 229096, "gamma_signal": -1245, "vega_signal": -308629, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772601630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772601640000}, {"instrument": "SPX", "mid_signal": -157377, "gamma_signal": 1843, "vega_signal": 634128, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772601640000}, {"instrument": "SPX", "mid_signal": 257047, "gamma_signal": 2721, "vega_signal": 790196, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772601645000}, {"instrument": "SPX", "mid_signal": 210193, "gamma_signal": -1813, "vega_signal": -549125, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772601645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772601650000}, {"instrument": "SPX", "mid_signal": 57207, "gamma_signal": -854, "vega_signal": -321671, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772601650000}, {"instrument": "SPX", "mid_signal": 381985, "gamma_signal": 7962, "vega_signal": 1988140, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772601655000}, {"instrument": "SPX", "mid_signal": -279186, "gamma_signal": 728, "vega_signal": 1287718, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772601655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772601660000}, {"instrument": "SPX", "mid_signal": 83087, "gamma_signal": -1157, "vega_signal": -421986, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772601660000}, {"instrument": "SPX", "mid_signal": 257115, "gamma_signal": 2722, "vega_signal": 790405, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772601665000}, {"instrument": "SPX", "mid_signal": 787162, "gamma_signal": -9216, "vega_signal": -3171760, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772601665000}, {"instrument": "SPX", "mid_signal": 44941, "gamma_signal": 1108, "vega_signal": 267598, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772601675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772601675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772601680000}, {"instrument": "SPX", "mid_signal": 47868, "gamma_signal": -731, "vega_signal": -280941, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772601680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772601685000}, {"instrument": "SPX", "mid_signal": -1184000, "gamma_signal": 10372, "vega_signal": 3271361, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772601685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772601690000}, {"instrument": "SPX", "mid_signal": -64762, "gamma_signal": 947, "vega_signal": 352722, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772601690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772601695000}, {"instrument": "SPX", "mid_signal": 314672, "gamma_signal": -5935, "vega_signal": -2847651, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772601695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772601700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772601700000}, {"instrument": "SPX", "mid_signal": -163148, "gamma_signal": -3743, "vega_signal": -937528, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772601705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772601705000}, {"instrument": "SPX", "mid_signal": 302378, "gamma_signal": 2027, "vega_signal": 1256158, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772601710000}, {"instrument": "SPX", "mid_signal": -150431, "gamma_signal": 2020, "vega_signal": 709415, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772601710000}, {"instrument": "SPX", "mid_signal": -67562, "gamma_signal": -1469, "vega_signal": -363801, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772601715000}, {"instrument": "SPX", "mid_signal": -257629, "gamma_signal": 1095, "vega_signal": 236490, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772601715000}, {"instrument": "SPX", "mid_signal": 564811, "gamma_signal": 5828, "vega_signal": 1708233, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772601720000}, {"instrument": "SPX", "mid_signal": 1033143, "gamma_signal": -9912, "vega_signal": -3903642, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772601720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772601725000}, {"instrument": "SPX", "mid_signal": -74295, "gamma_signal": 686, "vega_signal": 212241, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772601725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772601730000}, {"instrument": "SPX", "mid_signal": 16848, "gamma_signal": 2524, "vega_signal": 1175573, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772601730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772601740000}, {"instrument": "SPX", "mid_signal": 26021, "gamma_signal": -423, "vega_signal": -173190, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772601740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772601745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772601745000}, {"instrument": "SPX", "mid_signal": 228156, "gamma_signal": 2663, "vega_signal": 757852, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772601750000}, {"instrument": "SPX", "mid_signal": -433954, "gamma_signal": 4847, "vega_signal": 1974845, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772601750000}, {"instrument": "SPX", "mid_signal": 28280, "gamma_signal": 785, "vega_signal": 185312, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772601755000}, {"instrument": "SPX", "mid_signal": 413962, "gamma_signal": -4176, "vega_signal": -2364402, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772601755000}, {"instrument": "SPX", "mid_signal": -2019270, "gamma_signal": -23624, "vega_signal": -6288859, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772601760000}, {"instrument": "SPX", "mid_signal": -233806, "gamma_signal": 5284, "vega_signal": 2085446, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772601760000}, {"instrument": "SPX", "mid_signal": -59205, "gamma_signal": -1345, "vega_signal": -329975, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772601765000}, {"instrument": "SPX", "mid_signal": 669502, "gamma_signal": -5380, "vega_signal": -1647238, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772601765000}, {"instrument": "SPX", "mid_signal": -145037, "gamma_signal": -2267, "vega_signal": -605191, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772601770000}, {"instrument": "SPX", "mid_signal": -87979, "gamma_signal": 1277, "vega_signal": 466362, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772601770000}, {"instrument": "SPX", "mid_signal": -155301, "gamma_signal": -3674, "vega_signal": -894678, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772601775000}, {"instrument": "SPX", "mid_signal": -1085470, "gamma_signal": 13911, "vega_signal": 5021932, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772601775000}, {"instrument": "SPX", "mid_signal": 285588, "gamma_signal": 2740, "vega_signal": 811834, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772601780000}, {"instrument": "SPX", "mid_signal": -335181, "gamma_signal": 2696, "vega_signal": 827566, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772601780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772601785000}, {"instrument": "SPX", "mid_signal": -176030, "gamma_signal": 1839, "vega_signal": 1504468, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772601785000}, {"instrument": "SPX", "mid_signal": -380871, "gamma_signal": -5190, "vega_signal": -1742884, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772601790000}, {"instrument": "SPX", "mid_signal": -259043, "gamma_signal": 2452, "vega_signal": 791709, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772601790000}, {"instrument": "SPX", "mid_signal": 431942, "gamma_signal": 8580, "vega_signal": 2167492, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772601795000}, {"instrument": "SPX", "mid_signal": -1155775, "gamma_signal": 12275, "vega_signal": 4117349, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772601795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772601800000}, {"instrument": "SPX", "mid_signal": 167415, "gamma_signal": -1678, "vega_signal": -2172493, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772601800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772601805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772601805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772601810000}, {"instrument": "SPX", "mid_signal": -2338678, "gamma_signal": 5126, "vega_signal": 72991675, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772601810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772601815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772601815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772601820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772601820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772601825000}, {"instrument": "SPX", "mid_signal": -231887, "gamma_signal": 540, "vega_signal": 750606, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772601825000}, {"instrument": "SPX", "mid_signal": -76333, "gamma_signal": -1591, "vega_signal": -397294, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772601830000}, {"instrument": "SPX", "mid_signal": 125862, "gamma_signal": -1580, "vega_signal": -555737, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772601830000}, {"instrument": "SPX", "mid_signal": -216724, "gamma_signal": -3542, "vega_signal": -932140, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772601835000}, {"instrument": "SPX", "mid_signal": 934233, "gamma_signal": -10351, "vega_signal": -3527636, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772601835000}, {"instrument": "SPX", "mid_signal": 145034, "gamma_signal": 2267, "vega_signal": 605182, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772601840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772601840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772601845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772601845000}, {"instrument": "SPX", "mid_signal": 85028, "gamma_signal": 1313, "vega_signal": 655980, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772601850000}, {"instrument": "SPX", "mid_signal": -99621, "gamma_signal": 1330, "vega_signal": 477808, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772601850000}, {"instrument": "SPX", "mid_signal": -67532, "gamma_signal": -1468, "vega_signal": -363640, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772601855000}, {"instrument": "SPX", "mid_signal": -455413, "gamma_signal": 4692, "vega_signal": 1550201, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772601855000}, {"instrument": "SPX", "mid_signal": 185563, "gamma_signal": 2506, "vega_signal": 691349, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772601860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772601860000}, {"instrument": "SPX", "mid_signal": -120526, "gamma_signal": -3465, "vega_signal": -813456, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772601865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772601865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772601870000}, {"instrument": "SPX", "mid_signal": -99619, "gamma_signal": 1330, "vega_signal": 477794, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772601870000}, {"instrument": "SPX", "mid_signal": -429588, "gamma_signal": -6150, "vega_signal": -1656401, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772601875000}, {"instrument": "SPX", "mid_signal": 160288, "gamma_signal": 286, "vega_signal": -1234050, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772601875000}, {"instrument": "SPX", "mid_signal": 1832979, "gamma_signal": 24470, "vega_signal": 6688322, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772601880000}, {"instrument": "SPX", "mid_signal": -482669, "gamma_signal": 3197, "vega_signal": 6791885, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772601880000}, {"instrument": "SPX", "mid_signal": 251084, "gamma_signal": 1126, "vega_signal": 429367, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772601885000}, {"instrument": "SPX", "mid_signal": 116556, "gamma_signal": -1275, "vega_signal": -1255683, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772601885000}, {"instrument": "SPX", "mid_signal": 327469, "gamma_signal": -299, "vega_signal": 11498700, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772601890000}, {"instrument": "SPX", "mid_signal": 20373, "gamma_signal": -343, "vega_signal": -157658, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772601890000}, {"instrument": "SPX", "mid_signal": 1123723, "gamma_signal": 11306, "vega_signal": 3347203, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772601895000}, {"instrument": "SPX", "mid_signal": 386239, "gamma_signal": -3238, "vega_signal": -1040517, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772601895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772601900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772601900000}, {"instrument": "SPX", "mid_signal": -1064196, "gamma_signal": -9305, "vega_signal": -2766860, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772601905000}, {"instrument": "SPX", "mid_signal": 157242, "gamma_signal": -1841, "vega_signal": -633585, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772601905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772601910000}, {"instrument": "SPX", "mid_signal": 826426, "gamma_signal": -7531, "vega_signal": -2405098, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772601910000}, {"instrument": "SPX", "mid_signal": -1624882, "gamma_signal": -16287, "vega_signal": -4773922, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772601915000}, {"instrument": "SPX", "mid_signal": 925541, "gamma_signal": -7887, "vega_signal": -2466648, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772601915000}, {"instrument": "SPX", "mid_signal": 700553, "gamma_signal": 7819, "vega_signal": 2239013, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772601920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772601920000}, {"instrument": "SPX", "mid_signal": -213659, "gamma_signal": -2941, "vega_signal": -812782, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772601925000}, {"instrument": "SPX", "mid_signal": 75532, "gamma_signal": -1028, "vega_signal": -374681, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772601925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772601930000}, {"instrument": "SPX", "mid_signal": -273794, "gamma_signal": 1937, "vega_signal": 545011, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772601930000}, {"instrument": "SPX", "mid_signal": -44269, "gamma_signal": 929, "vega_signal": -2256120, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772601935000}, {"instrument": "SPX", "mid_signal": 57733, "gamma_signal": -661, "vega_signal": -215823, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772601935000}, {"instrument": "SPX", "mid_signal": -1269156, "gamma_signal": -11994, "vega_signal": -3586895, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772601940000}, {"instrument": "SPX", "mid_signal": -4457281, "gamma_signal": 36938, "vega_signal": 11436851, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772601940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772601945000}, {"instrument": "SPX", "mid_signal": 199393, "gamma_signal": -2495, "vega_signal": -888128, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772601945000}, {"instrument": "SPX", "mid_signal": -38728, "gamma_signal": -994, "vega_signal": -238185, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772601955000}, {"instrument": "SPX", "mid_signal": -60567, "gamma_signal": 898, "vega_signal": 335571, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772601955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772601960000}, {"instrument": "SPX", "mid_signal": 105539, "gamma_signal": -1391, "vega_signal": -496402, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772601960000}, {"instrument": "SPX", "mid_signal": 3046253, "gamma_signal": 32856, "vega_signal": 9458027, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772601965000}, {"instrument": "SPX", "mid_signal": -2622075, "gamma_signal": 28513, "vega_signal": 9669440, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772601965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772601970000}, {"instrument": "SPX", "mid_signal": -119519, "gamma_signal": 1711, "vega_signal": 640674, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772601970000}, {"instrument": "SPX", "mid_signal": 1044298, "gamma_signal": 21648, "vega_signal": 11530559, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772601975000}, {"instrument": "SPX", "mid_signal": -318212, "gamma_signal": 2351, "vega_signal": 507661, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772601975000}, {"instrument": "SPX", "mid_signal": 603935, "gamma_signal": 4119, "vega_signal": 2294920, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772601980000}, {"instrument": "SPX", "mid_signal": -567393, "gamma_signal": 4133, "vega_signal": 3050512, "option_type": "P", "stock_price": 6773.05, "utc_time": 1772601980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772601985000}, {"instrument": "SPX", "mid_signal": -23641, "gamma_signal": 266, "vega_signal": 87845, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772601985000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 10, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772601990000}, {"instrument": "SPX", "mid_signal": -99564, "gamma_signal": 1330, "vega_signal": 477533, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772601990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772601995000}, {"instrument": "SPX", "mid_signal": -265920, "gamma_signal": 1698, "vega_signal": 457622, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772601995000}, {"instrument": "SPX", "mid_signal": -155461, "gamma_signal": -190, "vega_signal": -135986, "option_type": "C", "stock_price": 6772.55, "utc_time": 1772602000000}, {"instrument": "SPX", "mid_signal": 230195, "gamma_signal": -4385, "vega_signal": -425008, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772602000000}, {"instrument": "SPX", "mid_signal": -618479, "gamma_signal": -5978, "vega_signal": -10775947, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772602005000}, {"instrument": "SPX", "mid_signal": 74870, "gamma_signal": -1212, "vega_signal": -478204, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772602005000}, {"instrument": "SPX", "mid_signal": -44870, "gamma_signal": -1106, "vega_signal": -267176, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772602010000}, {"instrument": "SPX", "mid_signal": -125773, "gamma_signal": 1579, "vega_signal": 555343, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772602010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772602015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772602015000}, {"instrument": "SPX", "mid_signal": -388854, "gamma_signal": -4886, "vega_signal": -1361610, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772602020000}, {"instrument": "SPX", "mid_signal": -8418, "gamma_signal": 8, "vega_signal": 1101344, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772602020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772602025000}, {"instrument": "SPX", "mid_signal": 408385, "gamma_signal": -5060, "vega_signal": -1795197, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772602025000}, {"instrument": "SPX", "mid_signal": 199363, "gamma_signal": 2567, "vega_signal": 715185, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772602030000}, {"instrument": "SPX", "mid_signal": -182898, "gamma_signal": 2432, "vega_signal": 876547, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772602030000}, {"instrument": "SPX", "mid_signal": -800566, "gamma_signal": -9440, "vega_signal": -2665341, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772602035000}, {"instrument": "SPX", "mid_signal": -151193, "gamma_signal": 2147, "vega_signal": 788829, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772602035000}, {"instrument": "SPX", "mid_signal": 417913, "gamma_signal": 3061, "vega_signal": 1843802, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772602040000}, {"instrument": "SPX", "mid_signal": 400244, "gamma_signal": -6144, "vega_signal": -2322756, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772602040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772602045000}, {"instrument": "SPX", "mid_signal": 6014582, "gamma_signal": -56970, "vega_signal": -18692669, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772602045000}, {"instrument": "SPX", "mid_signal": 213635, "gamma_signal": 2619, "vega_signal": 737515, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772602050000}, {"instrument": "SPX", "mid_signal": -3571476, "gamma_signal": 50830, "vega_signal": 18768143, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772602050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772602055000}, {"instrument": "SPX", "mid_signal": -157857, "gamma_signal": 1355, "vega_signal": 1293603, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772602055000}, {"instrument": "SPX", "mid_signal": -327313, "gamma_signal": -2716, "vega_signal": -826355, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772602060000}, {"instrument": "SPX", "mid_signal": -624220, "gamma_signal": 6190, "vega_signal": 2011965, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772602060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772602065000}, {"instrument": "SPX", "mid_signal": -170206, "gamma_signal": 1860, "vega_signal": 630095, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772602065000}, {"instrument": "SPX", "mid_signal": -59168, "gamma_signal": -1344, "vega_signal": -329765, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772602070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772602070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772602075000}, {"instrument": "SPX", "mid_signal": 53906, "gamma_signal": -810, "vega_signal": -307481, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772602075000}, {"instrument": "SPX", "mid_signal": 153087, "gamma_signal": 1702, "vega_signal": 93472, "option_type": "C", "stock_price": 6772.95, "utc_time": 1772602080000}, {"instrument": "SPX", "mid_signal": -88465, "gamma_signal": 935, "vega_signal": -386364, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772602080000}, {"instrument": "SPX", "mid_signal": 44877, "gamma_signal": 1106, "vega_signal": 267215, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772602085000}, {"instrument": "SPX", "mid_signal": -1631885, "gamma_signal": 17293, "vega_signal": 5781755, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772602085000}, {"instrument": "SPX", "mid_signal": -175246, "gamma_signal": -1553, "vega_signal": -1289230, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772602090000}, {"instrument": "SPX", "mid_signal": -116065, "gamma_signal": 1682, "vega_signal": 631655, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772602090000}, {"instrument": "SPX", "mid_signal": -103231, "gamma_signal": -1755, "vega_signal": -930971, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772602095000}, {"instrument": "SPX", "mid_signal": -157193, "gamma_signal": 1840, "vega_signal": 633389, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772602095000}, {"instrument": "SPX", "mid_signal": 313519, "gamma_signal": 2728, "vega_signal": 823602, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772602105000}, {"instrument": "SPX", "mid_signal": -44713, "gamma_signal": 165, "vega_signal": 572, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772602105000}, {"instrument": "SPX", "mid_signal": 109164, "gamma_signal": 915, "vega_signal": 293886, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772602110000}, {"instrument": "SPX", "mid_signal": 206062, "gamma_signal": -738, "vega_signal": -2299943, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772602110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772602115000}, {"instrument": "SPX", "mid_signal": -235884, "gamma_signal": 2342, "vega_signal": 766990, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772602115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1772602120000}, {"instrument": "SPX", "mid_signal": -82949, "gamma_signal": 1155, "vega_signal": 421283, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772602120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1772602125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772602125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1772602130000}, {"instrument": "SPX", "mid_signal": -157179, "gamma_signal": 1840, "vega_signal": 633333, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772602130000}, {"instrument": "SPX", "mid_signal": 516362, "gamma_signal": 4254, "vega_signal": 740924, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772602135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772602135000}, {"instrument": "SPX", "mid_signal": 625416, "gamma_signal": 5398, "vega_signal": 1626914, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772602140000}, {"instrument": "SPX", "mid_signal": -90959, "gamma_signal": 1229, "vega_signal": 648608, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772602140000}, {"instrument": "SPX", "mid_signal": 285373, "gamma_signal": 2738, "vega_signal": 811224, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772602150000}, {"instrument": "SPX", "mid_signal": 77867, "gamma_signal": -1100, "vega_signal": -402895, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772602150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772602155000}, {"instrument": "SPX", "mid_signal": -51205, "gamma_signal": 2118, "vega_signal": 271523, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772602155000}, {"instrument": "SPX", "mid_signal": 299530, "gamma_signal": 2736, "vega_signal": 818583, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772602160000}, {"instrument": "SPX", "mid_signal": 39669, "gamma_signal": -620, "vega_signal": -242712, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772602160000}, {"instrument": "SPX", "mid_signal": 112451, "gamma_signal": 1300, "vega_signal": 993414, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772602165000}, {"instrument": "SPX", "mid_signal": -218170, "gamma_signal": 2398, "vega_signal": 827239, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772602165000}, {"instrument": "SPX", "mid_signal": -352908, "gamma_signal": -4206, "vega_signal": -1174803, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772602170000}, {"instrument": "SPX", "mid_signal": 4522381, "gamma_signal": -12505, "vega_signal": -23614295, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772602170000}, {"instrument": "SPX", "mid_signal": 381454, "gamma_signal": 3155, "vega_signal": 477490, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772602175000}, {"instrument": "SPX", "mid_signal": -3703543, "gamma_signal": 31566, "vega_signal": 9794079, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772602175000}, {"instrument": "SPX", "mid_signal": -302238, "gamma_signal": -3767, "vega_signal": -1584382, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772602180000}, {"instrument": "SPX", "mid_signal": 830605, "gamma_signal": -9306, "vega_signal": -3199200, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772602180000}, {"instrument": "SPX", "mid_signal": 3769070, "gamma_signal": 59245, "vega_signal": 17283322, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772602185000}, {"instrument": "SPX", "mid_signal": 74650, "gamma_signal": -865, "vega_signal": -284589, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772602185000}, {"instrument": "SPX", "mid_signal": -494105, "gamma_signal": -5682, "vega_signal": -1618042, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772602190000}, {"instrument": "SPX", "mid_signal": -176013, "gamma_signal": 1296, "vega_signal": 370085, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772602190000}, {"instrument": "SPX", "mid_signal": -626635, "gamma_signal": -5435, "vega_signal": -1639025, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772602195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772602195000}, {"instrument": "SPX", "mid_signal": -327484, "gamma_signal": -2718, "vega_signal": -826792, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772602200000}, {"instrument": "SPX", "mid_signal": -90613, "gamma_signal": 3223, "vega_signal": 388842, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772602200000}, {"instrument": "SPX", "mid_signal": 1130924, "gamma_signal": 7312, "vega_signal": 8293613, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772602205000}, {"instrument": "SPX", "mid_signal": 384448, "gamma_signal": -5188, "vega_signal": -1894522, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772602205000}, {"instrument": "SPX", "mid_signal": -604561, "gamma_signal": -12008, "vega_signal": -3033701, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772602210000}, {"instrument": "SPX", "mid_signal": -225111, "gamma_signal": 655, "vega_signal": 29550, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772602210000}, {"instrument": "SPX", "mid_signal": 88567, "gamma_signal": 1148, "vega_signal": 846802, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772602215000}, {"instrument": "SPX", "mid_signal": 198807, "gamma_signal": -1720, "vega_signal": 641673, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772602215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772602220000}, {"instrument": "SPX", "mid_signal": 29284, "gamma_signal": -472, "vega_signal": -190599, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772602220000}, {"instrument": "SPX", "mid_signal": 256800, "gamma_signal": 2719, "vega_signal": 789438, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772602225000}, {"instrument": "SPX", "mid_signal": -209802, "gamma_signal": 2952, "vega_signal": 1090834, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772602225000}, {"instrument": "SPX", "mid_signal": 185506, "gamma_signal": 2506, "vega_signal": 691135, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772602230000}, {"instrument": "SPX", "mid_signal": 157235, "gamma_signal": -1841, "vega_signal": -633557, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772602230000}, {"instrument": "SPX", "mid_signal": -290484, "gamma_signal": -4524, "vega_signal": -1208654, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772602235000}, {"instrument": "SPX", "mid_signal": 64705, "gamma_signal": -947, "vega_signal": -352410, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772602235000}, {"instrument": "SPX", "mid_signal": 515464, "gamma_signal": 7305, "vega_signal": 1994327, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772602240000}, {"instrument": "SPX", "mid_signal": -678897, "gamma_signal": 8784, "vega_signal": 3142562, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772602240000}, {"instrument": "SPX", "mid_signal": -145039, "gamma_signal": -2267, "vega_signal": -605200, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772602245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772602245000}, {"instrument": "SPX", "mid_signal": 856521, "gamma_signal": 3105, "vega_signal": 1285026, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772602250000}, {"instrument": "SPX", "mid_signal": -434741, "gamma_signal": 4026, "vega_signal": 1305213, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772602250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772602255000}, {"instrument": "SPX", "mid_signal": 110220, "gamma_signal": -1026, "vega_signal": -318572, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772602255000}, {"instrument": "SPX", "mid_signal": -569778, "gamma_signal": -7135, "vega_signal": -4073412, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772602260000}, {"instrument": "SPX", "mid_signal": 4444780, "gamma_signal": -41820, "vega_signal": -13441121, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772602260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772602265000}, {"instrument": "SPX", "mid_signal": 380597, "gamma_signal": -4044, "vega_signal": -1355640, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772602265000}, {"instrument": "SPX", "mid_signal": 120235, "gamma_signal": 2065, "vega_signal": 540080, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772602270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772602270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772602275000}, {"instrument": "SPX", "mid_signal": -53938, "gamma_signal": 811, "vega_signal": 307662, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772602275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772602280000}, {"instrument": "SPX", "mid_signal": 24031, "gamma_signal": -326, "vega_signal": -110942, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772602280000}, {"instrument": "SPX", "mid_signal": 431944, "gamma_signal": 8580, "vega_signal": 2167505, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772602285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772602285000}, {"instrument": "SPX", "mid_signal": -152670, "gamma_signal": -3182, "vega_signal": -794611, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772602290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772602290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772602295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772602295000}, {"instrument": "SPX", "mid_signal": -6718, "gamma_signal": -232, "vega_signal": -59630, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772602300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772602300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772602305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772602305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772602310000}, {"instrument": "SPX", "mid_signal": 755877, "gamma_signal": -7754, "vega_signal": -2557026, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772602310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772602315000}, {"instrument": "SPX", "mid_signal": 125866, "gamma_signal": -1580, "vega_signal": -555753, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772602315000}, {"instrument": "SPX", "mid_signal": 456244, "gamma_signal": 5325, "vega_signal": 1515480, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772602320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772602320000}, {"instrument": "SPX", "mid_signal": -150619, "gamma_signal": -1864, "vega_signal": -516211, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772602325000}, {"instrument": "SPX", "mid_signal": -709764, "gamma_signal": 6872, "vega_signal": 2238921, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772602325000}, {"instrument": "SPX", "mid_signal": -185607, "gamma_signal": -2507, "vega_signal": -691512, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772602330000}, {"instrument": "SPX", "mid_signal": 35432, "gamma_signal": -475, "vega_signal": -161859, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772602330000}, {"instrument": "SPX", "mid_signal": -38753, "gamma_signal": -994, "vega_signal": -238336, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772602335000}, {"instrument": "SPX", "mid_signal": 296810, "gamma_signal": -2877, "vega_signal": -2339047, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772602335000}, {"instrument": "SPX", "mid_signal": -773864, "gamma_signal": -11458, "vega_signal": -3093354, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772602340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772602340000}, {"instrument": "SPX", "mid_signal": 375818, "gamma_signal": 4105, "vega_signal": 1152541, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772602345000}, {"instrument": "SPX", "mid_signal": -110882, "gamma_signal": 1510, "vega_signal": 538714, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772602345000}, {"instrument": "SPX", "mid_signal": 228166, "gamma_signal": 2663, "vega_signal": 757886, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772602350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772602350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772602355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772602355000}, {"instrument": "SPX", "mid_signal": 126395, "gamma_signal": 1162, "vega_signal": 361504, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772602360000}, {"instrument": "SPX", "mid_signal": 236082, "gamma_signal": -2344, "vega_signal": -767635, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772602360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772602365000}, {"instrument": "SPX", "mid_signal": 271027, "gamma_signal": -2503, "vega_signal": -801875, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772602365000}, {"instrument": "SPX", "mid_signal": 228122, "gamma_signal": 2663, "vega_signal": 757740, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772602370000}, {"instrument": "SPX", "mid_signal": -73386, "gamma_signal": 1048, "vega_signal": 386248, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772602370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772602375000}, {"instrument": "SPX", "mid_signal": 271007, "gamma_signal": -2502, "vega_signal": -801816, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772602375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772602380000}, {"instrument": "SPX", "mid_signal": -61259, "gamma_signal": 636, "vega_signal": 517843, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772602380000}, {"instrument": "SPX", "mid_signal": -35180, "gamma_signal": -1194, "vega_signal": -322041, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772602385000}, {"instrument": "SPX", "mid_signal": -4504537, "gamma_signal": 37348, "vega_signal": 11564082, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772602385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772602395000}, {"instrument": "SPX", "mid_signal": -494999, "gamma_signal": 5113, "vega_signal": 2097988, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772602395000}, {"instrument": "SPX", "mid_signal": -173216, "gamma_signal": -3428, "vega_signal": -866274, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772602400000}, {"instrument": "SPX", "mid_signal": -1209019, "gamma_signal": 14775, "vega_signal": 5156350, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772602400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772602405000}, {"instrument": "SPX", "mid_signal": -38282, "gamma_signal": 421, "vega_signal": 361142, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772602405000}, {"instrument": "SPX", "mid_signal": 299774, "gamma_signal": 2738, "vega_signal": 819247, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772602415000}, {"instrument": "SPX", "mid_signal": -60754, "gamma_signal": 744, "vega_signal": 248591, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772602415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772602420000}, {"instrument": "SPX", "mid_signal": 118744, "gamma_signal": -1517, "vega_signal": -535848, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772602420000}, {"instrument": "SPX", "mid_signal": 145043, "gamma_signal": 2267, "vega_signal": 605218, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772602425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772602425000}, {"instrument": "SPX", "mid_signal": 26984, "gamma_signal": 477, "vega_signal": 493574, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772602435000}, {"instrument": "SPX", "mid_signal": 33126, "gamma_signal": -19, "vega_signal": -362402, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772602435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772602455000}, {"instrument": "SPX", "mid_signal": 99614, "gamma_signal": -1330, "vega_signal": -477773, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772602455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772602460000}, {"instrument": "SPX", "mid_signal": 323570, "gamma_signal": -4733, "vega_signal": -1762308, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772602460000}, {"instrument": "SPX", "mid_signal": -1123507, "gamma_signal": -18349, "vega_signal": -4830193, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772602465000}, {"instrument": "SPX", "mid_signal": -393300, "gamma_signal": 4185, "vega_signal": 1401168, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772602465000}, {"instrument": "SPX", "mid_signal": 54720, "gamma_signal": 859, "vega_signal": 597193, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772602470000}, {"instrument": "SPX", "mid_signal": 60583, "gamma_signal": -898, "vega_signal": -335655, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772602470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772602475000}, {"instrument": "SPX", "mid_signal": -354481, "gamma_signal": 4242, "vega_signal": 1457845, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772602475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772602480000}, {"instrument": "SPX", "mid_signal": 5178648, "gamma_signal": -49019, "vega_signal": -15827413, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772602480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772602485000}, {"instrument": "SPX", "mid_signal": 262864, "gamma_signal": -3834, "vega_signal": -1425980, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772602485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772602490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772602490000}, {"instrument": "SPX", "mid_signal": 171759, "gamma_signal": 2434, "vega_signal": 664534, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772602495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772602495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772602500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772602500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772602505000}, {"instrument": "SPX", "mid_signal": -125816, "gamma_signal": 1580, "vega_signal": 555532, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772602505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772602510000}, {"instrument": "SPX", "mid_signal": -235971, "gamma_signal": 2343, "vega_signal": 767273, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772602510000}, {"instrument": "SPX", "mid_signal": 281810, "gamma_signal": 1351, "vega_signal": 497254, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772602515000}, {"instrument": "SPX", "mid_signal": -439319, "gamma_signal": 5163, "vega_signal": 1158068, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772602515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772602520000}, {"instrument": "SPX", "mid_signal": -64686, "gamma_signal": 946, "vega_signal": 352311, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772602520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772602525000}, {"instrument": "SPX", "mid_signal": 30345, "gamma_signal": -303, "vega_signal": -95371, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772602525000}, {"instrument": "SPX", "mid_signal": -144970, "gamma_signal": -2266, "vega_signal": -604914, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772602530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772602530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772602535000}, {"instrument": "SPX", "mid_signal": 106506, "gamma_signal": -688, "vega_signal": -185284, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772602535000}, {"instrument": "SPX", "mid_signal": -15649, "gamma_signal": -345, "vega_signal": -218133, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772602540000}, {"instrument": "SPX", "mid_signal": 368839, "gamma_signal": -3071, "vega_signal": -1154583, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772602540000}, {"instrument": "SPX", "mid_signal": 185470, "gamma_signal": 2505, "vega_signal": 691002, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772602545000}, {"instrument": "SPX", "mid_signal": -257296, "gamma_signal": 4094, "vega_signal": 1343534, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772602545000}, {"instrument": "SPX", "mid_signal": 76292, "gamma_signal": 1590, "vega_signal": 397083, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772602550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772602550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772602555000}, {"instrument": "SPX", "mid_signal": 88325, "gamma_signal": -1212, "vega_signal": -440134, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772602555000}, {"instrument": "SPX", "mid_signal": 38727, "gamma_signal": 994, "vega_signal": 238178, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772602560000}, {"instrument": "SPX", "mid_signal": -64685, "gamma_signal": 946, "vega_signal": 352306, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772602560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772602565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772602565000}, {"instrument": "SPX", "mid_signal": -144968, "gamma_signal": -2266, "vega_signal": -604905, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772602570000}, {"instrument": "SPX", "mid_signal": -247271, "gamma_signal": 2398, "vega_signal": 779863, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772602570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772602580000}, {"instrument": "SPX", "mid_signal": -198293, "gamma_signal": 218, "vega_signal": 11093651, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772602580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772602585000}, {"instrument": "SPX", "mid_signal": -57136, "gamma_signal": 853, "vega_signal": 321268, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772602585000}, {"instrument": "SPX", "mid_signal": -158240, "gamma_signal": -2354, "vega_signal": -635771, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772602590000}, {"instrument": "SPX", "mid_signal": 85231, "gamma_signal": -657, "vega_signal": -604065, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772602590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772602595000}, {"instrument": "SPX", "mid_signal": 33491, "gamma_signal": -555, "vega_signal": -240232, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772602595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772602600000}, {"instrument": "SPX", "mid_signal": -47811, "gamma_signal": 730, "vega_signal": 280605, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772602600000}, {"instrument": "SPX", "mid_signal": -132176, "gamma_signal": -2169, "vega_signal": -572597, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772602605000}, {"instrument": "SPX", "mid_signal": -258932, "gamma_signal": 2451, "vega_signal": 791371, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772602605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772602610000}, {"instrument": "SPX", "mid_signal": -193891, "gamma_signal": 2101, "vega_signal": 706054, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772602610000}, {"instrument": "SPX", "mid_signal": 20553, "gamma_signal": 610, "vega_signal": 142649, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772602615000}, {"instrument": "SPX", "mid_signal": -204028, "gamma_signal": 2162, "vega_signal": 722869, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772602615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772602620000}, {"instrument": "SPX", "mid_signal": -806418, "gamma_signal": 11032, "vega_signal": 3999877, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772602620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772602625000}, {"instrument": "SPX", "mid_signal": -1057038, "gamma_signal": 12275, "vega_signal": 7521725, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772602625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772602630000}, {"instrument": "SPX", "mid_signal": 498078, "gamma_signal": -6894, "vega_signal": -2541398, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772602630000}, {"instrument": "SPX", "mid_signal": -38827, "gamma_signal": -682, "vega_signal": -458320, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772602635000}, {"instrument": "SPX", "mid_signal": -106495, "gamma_signal": 1423, "vega_signal": 689069, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772602635000}, {"instrument": "SPX", "mid_signal": -256895, "gamma_signal": -2720, "vega_signal": -789730, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772602640000}, {"instrument": "SPX", "mid_signal": -321775, "gamma_signal": 2668, "vega_signal": 826063, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772602640000}, {"instrument": "SPX", "mid_signal": -129659, "gamma_signal": -1389, "vega_signal": -1086881, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772602645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772602645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772602650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772602650000}, {"instrument": "SPX", "mid_signal": -341194, "gamma_signal": -2696, "vega_signal": -827578, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772602655000}, {"instrument": "SPX", "mid_signal": -105609, "gamma_signal": 1391, "vega_signal": 496732, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772602655000}, {"instrument": "SPX", "mid_signal": 171870, "gamma_signal": 2436, "vega_signal": 664965, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772602660000}, {"instrument": "SPX", "mid_signal": -547665, "gamma_signal": 5753, "vega_signal": 1929255, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772602660000}, {"instrument": "SPX", "mid_signal": -1356392, "gamma_signal": -10357, "vega_signal": -14606694, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772602665000}, {"instrument": "SPX", "mid_signal": -480994, "gamma_signal": 6577, "vega_signal": 2396759, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772602665000}, {"instrument": "SPX", "mid_signal": 410176, "gamma_signal": 7985, "vega_signal": 2021852, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772602670000}, {"instrument": "SPX", "mid_signal": 18836, "gamma_signal": -185, "vega_signal": -57918, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772602670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772602675000}, {"instrument": "SPX", "mid_signal": -399718, "gamma_signal": 4937, "vega_signal": 1726659, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772602675000}, {"instrument": "SPX", "mid_signal": -456395, "gamma_signal": -5327, "vega_signal": -1515984, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772602680000}, {"instrument": "SPX", "mid_signal": -71955, "gamma_signal": 770, "vega_signal": 248185, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772602680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772602685000}, {"instrument": "SPX", "mid_signal": 99657, "gamma_signal": -1331, "vega_signal": -477977, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772602685000}, {"instrument": "SPX", "mid_signal": -229045, "gamma_signal": 2841, "vega_signal": -1650605, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772602690000}, {"instrument": "SPX", "mid_signal": 521296, "gamma_signal": -6755, "vega_signal": -2432924, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772602690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772602695000}, {"instrument": "SPX", "mid_signal": 117655, "gamma_signal": -505, "vega_signal": -102777, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772602695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772602700000}, {"instrument": "SPX", "mid_signal": 301433, "gamma_signal": -3211, "vega_signal": -1088285, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772602700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772602705000}, {"instrument": "SPX", "mid_signal": 230204, "gamma_signal": -2587, "vega_signal": -896619, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772602705000}, {"instrument": "SPX", "mid_signal": 171878, "gamma_signal": 2436, "vega_signal": 664995, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772602710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772602710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772602715000}, {"instrument": "SPX", "mid_signal": -187168, "gamma_signal": 2217, "vega_signal": 1073842, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772602715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772602720000}, {"instrument": "SPX", "mid_signal": 77936, "gamma_signal": -1101, "vega_signal": -403252, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772602720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772602725000}, {"instrument": "SPX", "mid_signal": -390864, "gamma_signal": 2741, "vega_signal": 812026, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772602725000}, {"instrument": "SPX", "mid_signal": 1036926, "gamma_signal": 20596, "vega_signal": 5203317, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772602730000}, {"instrument": "SPX", "mid_signal": -466095, "gamma_signal": 4473, "vega_signal": 1456844, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772602730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772602735000}, {"instrument": "SPX", "mid_signal": 4828050, "gamma_signal": -40031, "vega_signal": -12394606, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772602735000}, {"instrument": "SPX", "mid_signal": -172839, "gamma_signal": -3433, "vega_signal": -867309, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772602740000}, {"instrument": "SPX", "mid_signal": -227156, "gamma_signal": 1508, "vega_signal": 414287, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772602740000}, {"instrument": "SPX", "mid_signal": -5184423, "gamma_signal": -65059, "vega_signal": -18101747, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772602745000}, {"instrument": "SPX", "mid_signal": 431008, "gamma_signal": -6108, "vega_signal": -2248780, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772602745000}, {"instrument": "SPX", "mid_signal": -354743, "gamma_signal": -2669, "vega_signal": -826453, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772602750000}, {"instrument": "SPX", "mid_signal": -323761, "gamma_signal": 4736, "vega_signal": 1763348, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772602750000}, {"instrument": "SPX", "mid_signal": -354738, "gamma_signal": -2669, "vega_signal": -826441, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772602755000}, {"instrument": "SPX", "mid_signal": 587047, "gamma_signal": -6029, "vega_signal": -2033708, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772602755000}, {"instrument": "SPX", "mid_signal": 172882, "gamma_signal": 3434, "vega_signal": 867527, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772602760000}, {"instrument": "SPX", "mid_signal": 328287, "gamma_signal": -4225, "vega_signal": -1501531, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772602760000}, {"instrument": "SPX", "mid_signal": -259323, "gamma_signal": -5151, "vega_signal": -1301290, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772602765000}, {"instrument": "SPX", "mid_signal": -2504764, "gamma_signal": 22845, "vega_signal": 7261377, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772602765000}, {"instrument": "SPX", "mid_signal": 171952, "gamma_signal": 2437, "vega_signal": 665279, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772602770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772602770000}, {"instrument": "SPX", "mid_signal": -302489, "gamma_signal": -2028, "vega_signal": -1256621, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772602775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772602775000}, {"instrument": "SPX", "mid_signal": 327774, "gamma_signal": 2720, "vega_signal": 827524, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772602780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772602780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772602785000}, {"instrument": "SPX", "mid_signal": 433622, "gamma_signal": -5090, "vega_signal": -1759634, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772602785000}, {"instrument": "SPX", "mid_signal": 136435, "gamma_signal": 3526, "vega_signal": 864295, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772602790000}, {"instrument": "SPX", "mid_signal": -16187, "gamma_signal": 283, "vega_signal": 124731, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772602790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772602795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772602795000}, {"instrument": "SPX", "mid_signal": 213884, "gamma_signal": 2622, "vega_signal": 738375, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772602800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772602800000}, {"instrument": "SPX", "mid_signal": -475329, "gamma_signal": -7071, "vega_signal": -1909762, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772602805000}, {"instrument": "SPX", "mid_signal": 458084, "gamma_signal": -6215, "vega_signal": -2275461, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772602805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772602810000}, {"instrument": "SPX", "mid_signal": -259059, "gamma_signal": 3790, "vega_signal": 1410949, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772602810000}, {"instrument": "SPX", "mid_signal": -76393, "gamma_signal": -1592, "vega_signal": -397604, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772602815000}, {"instrument": "SPX", "mid_signal": -266597, "gamma_signal": 3293, "vega_signal": 1151615, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772602815000}, {"instrument": "SPX", "mid_signal": -171959, "gamma_signal": -2437, "vega_signal": -665309, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772602820000}, {"instrument": "SPX", "mid_signal": 259238, "gamma_signal": -2454, "vega_signal": -792305, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772602820000}, {"instrument": "SPX", "mid_signal": -1774186, "gamma_signal": -13349, "vega_signal": -4133363, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772602825000}, {"instrument": "SPX", "mid_signal": -364470, "gamma_signal": 2996, "vega_signal": 922890, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772602825000}, {"instrument": "SPX", "mid_signal": 132351, "gamma_signal": 2172, "vega_signal": 573357, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772602830000}, {"instrument": "SPX", "mid_signal": 313770, "gamma_signal": -4571, "vega_signal": -1708414, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772602830000}, {"instrument": "SPX", "mid_signal": 158473, "gamma_signal": 2357, "vega_signal": 636709, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772602835000}, {"instrument": "SPX", "mid_signal": -181304, "gamma_signal": 1352, "vega_signal": 388942, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772602835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772602840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772602840000}, {"instrument": "SPX", "mid_signal": 1318522, "gamma_signal": 12767, "vega_signal": 17033063, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772602845000}, {"instrument": "SPX", "mid_signal": 3291198, "gamma_signal": -41573, "vega_signal": -14654182, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772602845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772602850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772602850000}, {"instrument": "SPX", "mid_signal": 257134, "gamma_signal": 2722, "vega_signal": 790464, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772602855000}, {"instrument": "SPX", "mid_signal": 33161, "gamma_signal": -528, "vega_signal": -210667, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772602855000}, {"instrument": "SPX", "mid_signal": -76411, "gamma_signal": -1593, "vega_signal": -397698, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772602860000}, {"instrument": "SPX", "mid_signal": -17248, "gamma_signal": 179, "vega_signal": 56391, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772602860000}, {"instrument": "SPX", "mid_signal": -332338, "gamma_signal": -2872, "vega_signal": -1165620, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772602865000}, {"instrument": "SPX", "mid_signal": 7108, "gamma_signal": -181, "vega_signal": 6701, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772602865000}, {"instrument": "SPX", "mid_signal": 28301, "gamma_signal": 786, "vega_signal": 185448, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772602870000}, {"instrument": "SPX", "mid_signal": 176043, "gamma_signal": -2372, "vega_signal": -857938, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772602870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772602875000}, {"instrument": "SPX", "mid_signal": 73446, "gamma_signal": -1049, "vega_signal": -386562, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772602875000}, {"instrument": "SPX", "mid_signal": -228341, "gamma_signal": -2665, "vega_signal": -758467, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772602880000}, {"instrument": "SPX", "mid_signal": -406494, "gamma_signal": 3725, "vega_signal": 1756681, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772602880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772602885000}, {"instrument": "SPX", "mid_signal": 283416, "gamma_signal": -3425, "vega_signal": -1190628, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772602885000}, {"instrument": "SPX", "mid_signal": -391523, "gamma_signal": -5492, "vega_signal": -1598014, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772602890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772602890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772602895000}, {"instrument": "SPX", "mid_signal": -39737, "gamma_signal": 621, "vega_signal": 243127, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772602895000}, {"instrument": "SPX", "mid_signal": -67607, "gamma_signal": -1470, "vega_signal": -364048, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772602900000}, {"instrument": "SPX", "mid_signal": -54919, "gamma_signal": 145, "vega_signal": -15932, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772602900000}, {"instrument": "SPX", "mid_signal": -257160, "gamma_signal": -2722, "vega_signal": -790545, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772602905000}, {"instrument": "SPX", "mid_signal": -100243, "gamma_signal": 989, "vega_signal": 312726, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772602905000}, {"instrument": "SPX", "mid_signal": -67614, "gamma_signal": -1470, "vega_signal": -364086, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772602915000}, {"instrument": "SPX", "mid_signal": -360614, "gamma_signal": 4081, "vega_signal": 1691619, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772602915000}, {"instrument": "SPX", "mid_signal": -727008, "gamma_signal": -10748, "vega_signal": -2901294, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772602920000}, {"instrument": "SPX", "mid_signal": -80992, "gamma_signal": 890, "vega_signal": 288407, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772602920000}, {"instrument": "SPX", "mid_signal": 51831, "gamma_signal": 1226, "vega_signal": 298596, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772602925000}, {"instrument": "SPX", "mid_signal": -430268, "gamma_signal": 10590, "vega_signal": -6378298, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772602925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772602930000}, {"instrument": "SPX", "mid_signal": 1034825, "gamma_signal": -9551, "vega_signal": -5130023, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772602930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772602935000}, {"instrument": "SPX", "mid_signal": -344321, "gamma_signal": 1996, "vega_signal": 1268321, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772602935000}, {"instrument": "SPX", "mid_signal": -300114, "gamma_signal": -2741, "vega_signal": -820178, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772602940000}, {"instrument": "SPX", "mid_signal": -567017, "gamma_signal": 6853, "vega_signal": 2382023, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772602940000}, {"instrument": "SPX", "mid_signal": -412015, "gamma_signal": -6339, "vega_signal": -1693554, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772602945000}, {"instrument": "SPX", "mid_signal": 450618, "gamma_signal": -5473, "vega_signal": -1899489, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772602945000}, {"instrument": "SPX", "mid_signal": 503373, "gamma_signal": 4442, "vega_signal": 17156745, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772602950000}, {"instrument": "SPX", "mid_signal": -361318, "gamma_signal": -327, "vega_signal": 5323162, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772602950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772602955000}, {"instrument": "SPX", "mid_signal": 174019, "gamma_signal": -1976, "vega_signal": -673750, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772602955000}, {"instrument": "SPX", "mid_signal": 217060, "gamma_signal": 3547, "vega_signal": 933594, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772602960000}, {"instrument": "SPX", "mid_signal": -499264, "gamma_signal": 5102, "vega_signal": 1709369, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772602960000}, {"instrument": "SPX", "mid_signal": 703680, "gamma_signal": 5640, "vega_signal": 1727095, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772602965000}, {"instrument": "SPX", "mid_signal": -201988, "gamma_signal": 2347, "vega_signal": 799492, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772602965000}, {"instrument": "SPX", "mid_signal": -3596364, "gamma_signal": -23093, "vega_signal": -14174342, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772602970000}, {"instrument": "SPX", "mid_signal": 1265610, "gamma_signal": -4239, "vega_signal": -26200853, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772602970000}, {"instrument": "SPX", "mid_signal": -242837, "gamma_signal": -2702, "vega_signal": -776199, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772602975000}, {"instrument": "SPX", "mid_signal": 203541, "gamma_signal": -2480, "vega_signal": -1526185, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772602975000}, {"instrument": "SPX", "mid_signal": -97030, "gamma_signal": -1840, "vega_signal": -469688, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772602980000}, {"instrument": "SPX", "mid_signal": -138504, "gamma_signal": 1560, "vega_signal": 533887, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772602980000}, {"instrument": "SPX", "mid_signal": 76470, "gamma_signal": 1594, "vega_signal": 398009, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772602985000}, {"instrument": "SPX", "mid_signal": -427676, "gamma_signal": 5780, "vega_signal": 1914514, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772602985000}, {"instrument": "SPX", "mid_signal": 185897, "gamma_signal": 2511, "vega_signal": 692594, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772602990000}, {"instrument": "SPX", "mid_signal": 4669, "gamma_signal": -221, "vega_signal": -133455, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772602990000}, {"instrument": "SPX", "mid_signal": -132187, "gamma_signal": -2493, "vega_signal": -637242, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772602995000}, {"instrument": "SPX", "mid_signal": 877819, "gamma_signal": -7934, "vega_signal": -2731284, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772602995000}, {"instrument": "SPX", "mid_signal": -34406, "gamma_signal": -583, "vega_signal": -153161, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772603000000}, {"instrument": "SPX", "mid_signal": 27551, "gamma_signal": -447, "vega_signal": -181484, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772603000000}, {"instrument": "SPX", "mid_signal": -95662, "gamma_signal": -845, "vega_signal": -267975, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772603005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772603005000}, {"instrument": "SPX", "mid_signal": 428248, "gamma_signal": 5250, "vega_signal": 1478405, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772603010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772603010000}, {"instrument": "SPX", "mid_signal": -974588, "gamma_signal": -17634, "vega_signal": -4556757, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772603015000}, {"instrument": "SPX", "mid_signal": 707304, "gamma_signal": -8451, "vega_signal": -2960133, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772603015000}, {"instrument": "SPX", "mid_signal": -145270, "gamma_signal": -2270, "vega_signal": -606164, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772603025000}, {"instrument": "SPX", "mid_signal": -79759, "gamma_signal": 694, "vega_signal": 210619, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772603025000}, {"instrument": "SPX", "mid_signal": 194032, "gamma_signal": 3680, "vega_signal": 939238, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772603030000}, {"instrument": "SPX", "mid_signal": 315984, "gamma_signal": -3759, "vega_signal": -1423152, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772603030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772603035000}, {"instrument": "SPX", "mid_signal": 296230, "gamma_signal": -4318, "vega_signal": -1618029, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772603035000}, {"instrument": "SPX", "mid_signal": -330992, "gamma_signal": -3853, "vega_signal": -1080851, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772603040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772603040000}, {"instrument": "SPX", "mid_signal": 242772, "gamma_signal": 2701, "vega_signal": 775993, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772603045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772603045000}, {"instrument": "SPX", "mid_signal": 75797, "gamma_signal": 3704, "vega_signal": 877680, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772603050000}, {"instrument": "SPX", "mid_signal": -5719931, "gamma_signal": 38669, "vega_signal": 11518752, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772603050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772603055000}, {"instrument": "SPX", "mid_signal": -88478, "gamma_signal": 1214, "vega_signal": 440900, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772603055000}, {"instrument": "SPX", "mid_signal": -489170, "gamma_signal": -4519, "vega_signal": -617413, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772603060000}, {"instrument": "SPX", "mid_signal": 118874, "gamma_signal": -1518, "vega_signal": -536433, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772603060000}, {"instrument": "SPX", "mid_signal": -381827, "gamma_signal": -4999, "vega_signal": -1362325, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772603065000}, {"instrument": "SPX", "mid_signal": -341620, "gamma_signal": -1037, "vega_signal": 1630537, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772603065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772603070000}, {"instrument": "SPX", "mid_signal": 1550098, "gamma_signal": -8262, "vega_signal": -1855138, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772603070000}, {"instrument": "SPX", "mid_signal": 928969, "gamma_signal": 9587, "vega_signal": 2822615, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772603080000}, {"instrument": "SPX", "mid_signal": 674102, "gamma_signal": -7453, "vega_signal": -2505619, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772603080000}, {"instrument": "SPX", "mid_signal": -441373, "gamma_signal": -4388, "vega_signal": -1260742, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772603085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772603085000}, {"instrument": "SPX", "mid_signal": -96949, "gamma_signal": -1839, "vega_signal": -469294, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772603090000}, {"instrument": "SPX", "mid_signal": 515908, "gamma_signal": -7091, "vega_signal": -2573802, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772603090000}, {"instrument": "SPX", "mid_signal": -1101107, "gamma_signal": -24267, "vega_signal": -6316361, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772603095000}, {"instrument": "SPX", "mid_signal": -381060, "gamma_signal": 4083, "vega_signal": 1396255, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772603095000}, {"instrument": "SPX", "mid_signal": -316315, "gamma_signal": -4741, "vega_signal": -1280071, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772603100000}, {"instrument": "SPX", "mid_signal": -2835083, "gamma_signal": 25533, "vega_signal": 8111646, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772603100000}, {"instrument": "SPX", "mid_signal": 330947, "gamma_signal": 4778, "vega_signal": 1297905, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772603105000}, {"instrument": "SPX", "mid_signal": -441126, "gamma_signal": 4753, "vega_signal": 1713441, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772603105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772603110000}, {"instrument": "SPX", "mid_signal": -262444, "gamma_signal": 3141, "vega_signal": 1093146, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772603110000}, {"instrument": "SPX", "mid_signal": -902027, "gamma_signal": -4553, "vega_signal": -3433953, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772603115000}, {"instrument": "SPX", "mid_signal": -184440, "gamma_signal": 2039, "vega_signal": 689567, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772603115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772603120000}, {"instrument": "SPX", "mid_signal": -259276, "gamma_signal": 2454, "vega_signal": 792422, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772603120000}, {"instrument": "SPX", "mid_signal": -51812, "gamma_signal": -1226, "vega_signal": -298486, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772603125000}, {"instrument": "SPX", "mid_signal": -148162, "gamma_signal": 1990, "vega_signal": 727123, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772603125000}, {"instrument": "SPX", "mid_signal": -285837, "gamma_signal": -2742, "vega_signal": -812541, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772603130000}, {"instrument": "SPX", "mid_signal": -214729, "gamma_signal": 2225, "vega_signal": 739755, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772603130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772603135000}, {"instrument": "SPX", "mid_signal": 28371, "gamma_signal": -254, "vega_signal": -78046, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772603135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772603140000}, {"instrument": "SPX", "mid_signal": -762898, "gamma_signal": 11557, "vega_signal": 4414858, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772603140000}, {"instrument": "SPX", "mid_signal": -217321, "gamma_signal": -3906, "vega_signal": -1009994, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772603145000}, {"instrument": "SPX", "mid_signal": 64787, "gamma_signal": -948, "vega_signal": -352857, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772603145000}, {"instrument": "SPX", "mid_signal": 2858243, "gamma_signal": 27423, "vega_signal": 8125051, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772603150000}, {"instrument": "SPX", "mid_signal": -88465, "gamma_signal": 1214, "vega_signal": 440836, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772603150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772603155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772603155000}, {"instrument": "SPX", "mid_signal": 185747, "gamma_signal": 2509, "vega_signal": 692033, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772603160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772603160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772603165000}, {"instrument": "SPX", "mid_signal": 244817, "gamma_signal": -3907, "vega_signal": -1529734, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772603165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772603170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772603170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772603180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772603180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772603185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772603185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772603190000}, {"instrument": "SPX", "mid_signal": 175160, "gamma_signal": -1975, "vega_signal": -671900, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772603190000}, {"instrument": "SPX", "mid_signal": 354968, "gamma_signal": 2671, "vega_signal": 826977, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772603195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772603195000}, {"instrument": "SPX", "mid_signal": -24135, "gamma_signal": -694, "vega_signal": -162895, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772603200000}, {"instrument": "SPX", "mid_signal": 43509, "gamma_signal": -472, "vega_signal": -399290, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772603200000}, {"instrument": "SPX", "mid_signal": 20587, "gamma_signal": 611, "vega_signal": 142887, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772603210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772603210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772603215000}, {"instrument": "SPX", "mid_signal": 33560, "gamma_signal": -448, "vega_signal": -152081, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772603215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772603220000}, {"instrument": "SPX", "mid_signal": 239465, "gamma_signal": -3655, "vega_signal": -1405428, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772603220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772603225000}, {"instrument": "SPX", "mid_signal": 82119, "gamma_signal": -917, "vega_signal": -97553, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772603225000}, {"instrument": "SPX", "mid_signal": 3557311, "gamma_signal": 22096, "vega_signal": 13933695, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772603230000}, {"instrument": "SPX", "mid_signal": -428849, "gamma_signal": 4350, "vega_signal": 1437454, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772603230000}, {"instrument": "SPX", "mid_signal": -172073, "gamma_signal": -2438, "vega_signal": -665750, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772603235000}, {"instrument": "SPX", "mid_signal": 233169, "gamma_signal": -1665, "vega_signal": -19413, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772603235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772603240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772603240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772603245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772603245000}, {"instrument": "SPX", "mid_signal": -199790, "gamma_signal": -2573, "vega_signal": -716716, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772603250000}, {"instrument": "SPX", "mid_signal": -83128, "gamma_signal": 1158, "vega_signal": 422191, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772603250000}, {"instrument": "SPX", "mid_signal": 59287, "gamma_signal": 1346, "vega_signal": 330427, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772603255000}, {"instrument": "SPX", "mid_signal": 16602, "gamma_signal": -276, "vega_signal": -119419, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772603255000}, {"instrument": "SPX", "mid_signal": -96990, "gamma_signal": -1839, "vega_signal": -469495, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772603260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772603260000}, {"instrument": "SPX", "mid_signal": -237136, "gamma_signal": -5385, "vega_signal": -1321651, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772603270000}, {"instrument": "SPX", "mid_signal": -856869, "gamma_signal": 9429, "vega_signal": 3222098, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772603270000}, {"instrument": "SPX", "mid_signal": 59283, "gamma_signal": 1346, "vega_signal": 330408, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772603275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772603275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772603280000}, {"instrument": "SPX", "mid_signal": -117913, "gamma_signal": 1754, "vega_signal": 658013, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772603280000}, {"instrument": "SPX", "mid_signal": -519029, "gamma_signal": -10309, "vega_signal": -2604498, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772603285000}, {"instrument": "SPX", "mid_signal": 2434857, "gamma_signal": -36055, "vega_signal": -13659567, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772603285000}, {"instrument": "SPX", "mid_signal": 173551, "gamma_signal": 3056, "vega_signal": 791560, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772603290000}, {"instrument": "SPX", "mid_signal": 187427, "gamma_signal": -2999, "vega_signal": -1205023, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772603290000}, {"instrument": "SPX", "mid_signal": -5144574, "gamma_signal": -54462, "vega_signal": -15815100, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772603295000}, {"instrument": "SPX", "mid_signal": 348192, "gamma_signal": -2025, "vega_signal": -534674, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772603295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772603300000}, {"instrument": "SPX", "mid_signal": 20813, "gamma_signal": -342, "vega_signal": -144190, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772603300000}, {"instrument": "SPX", "mid_signal": 17234, "gamma_signal": 530, "vega_signal": 123221, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772603305000}, {"instrument": "SPX", "mid_signal": -157497, "gamma_signal": 1844, "vega_signal": 634614, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772603305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772603310000}, {"instrument": "SPX", "mid_signal": -31465, "gamma_signal": 262, "vega_signal": 78128, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772603310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772603315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772603315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772603320000}, {"instrument": "SPX", "mid_signal": -136326, "gamma_signal": 1188, "vega_signal": 893240, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772603320000}, {"instrument": "SPX", "mid_signal": 3713444, "gamma_signal": 23811, "vega_signal": 14435118, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772603325000}, {"instrument": "SPX", "mid_signal": 428707, "gamma_signal": -4348, "vega_signal": -1436990, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772603325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772603330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772603330000}, {"instrument": "SPX", "mid_signal": 1570070, "gamma_signal": 13662, "vega_signal": 4124517, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772603335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772603335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772603340000}, {"instrument": "SPX", "mid_signal": 59062, "gamma_signal": 1031, "vega_signal": 518638, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772603340000}, {"instrument": "SPX", "mid_signal": -44946, "gamma_signal": -1108, "vega_signal": -267629, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772603345000}, {"instrument": "SPX", "mid_signal": -1178888, "gamma_signal": 10440, "vega_signal": 3087303, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772603345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772603350000}, {"instrument": "SPX", "mid_signal": 310718, "gamma_signal": -4279, "vega_signal": -1566515, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772603350000}, {"instrument": "SPX", "mid_signal": -293809, "gamma_signal": -3017, "vega_signal": -876602, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772603355000}, {"instrument": "SPX", "mid_signal": 458287, "gamma_signal": -3452, "vega_signal": -1983051, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772603355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772603360000}, {"instrument": "SPX", "mid_signal": 799038, "gamma_signal": -7886, "vega_signal": -2578564, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772603360000}, {"instrument": "SPX", "mid_signal": 171916, "gamma_signal": 2436, "vega_signal": 665142, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772603365000}, {"instrument": "SPX", "mid_signal": -335295, "gamma_signal": 2697, "vega_signal": 827846, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772603365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772603370000}, {"instrument": "SPX", "mid_signal": 158773, "gamma_signal": -1323, "vega_signal": -975146, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772603370000}, {"instrument": "SPX", "mid_signal": -193849, "gamma_signal": -3676, "vega_signal": -938353, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772603375000}, {"instrument": "SPX", "mid_signal": 1195212, "gamma_signal": -9487, "vega_signal": -3512438, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772603375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772603380000}, {"instrument": "SPX", "mid_signal": 190466, "gamma_signal": -2500, "vega_signal": -897289, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772603380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772603390000}, {"instrument": "SPX", "mid_signal": 125934, "gamma_signal": -1581, "vega_signal": -556056, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772603390000}, {"instrument": "SPX", "mid_signal": 229114, "gamma_signal": 4776, "vega_signal": 1192479, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772603400000}, {"instrument": "SPX", "mid_signal": -486309, "gamma_signal": 4854, "vega_signal": 418148, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772603400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772603405000}, {"instrument": "SPX", "mid_signal": 498813, "gamma_signal": -3646, "vega_signal": -1127860, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772603405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772603410000}, {"instrument": "SPX", "mid_signal": -241619, "gamma_signal": 2580, "vega_signal": 812743, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772603410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772603415000}, {"instrument": "SPX", "mid_signal": -69070, "gamma_signal": 998, "vega_signal": 369733, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772603415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772603420000}, {"instrument": "SPX", "mid_signal": -397953, "gamma_signal": 3288, "vega_signal": 1045338, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772603420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772603425000}, {"instrument": "SPX", "mid_signal": -245811, "gamma_signal": 3056, "vega_signal": 1074795, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772603425000}, {"instrument": "SPX", "mid_signal": 28299, "gamma_signal": 786, "vega_signal": 185435, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772603430000}, {"instrument": "SPX", "mid_signal": -238640, "gamma_signal": 1234, "vega_signal": 1491651, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772603430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772603435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772603435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772603440000}, {"instrument": "SPX", "mid_signal": -64770, "gamma_signal": 947, "vega_signal": 352768, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772603440000}, {"instrument": "SPX", "mid_signal": -285782, "gamma_signal": -2742, "vega_signal": -812385, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772603450000}, {"instrument": "SPX", "mid_signal": -391055, "gamma_signal": 2742, "vega_signal": 812421, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772603450000}, {"instrument": "SPX", "mid_signal": 122148, "gamma_signal": 3991, "vega_signal": 921033, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772603455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772603455000}, {"instrument": "SPX", "mid_signal": 38776, "gamma_signal": 995, "vega_signal": 238481, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772603465000}, {"instrument": "SPX", "mid_signal": 11371, "gamma_signal": -191, "vega_signal": -86643, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772603465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772603475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772603475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772603480000}, {"instrument": "SPX", "mid_signal": 38586, "gamma_signal": -325, "vega_signal": -98057, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772603480000}, {"instrument": "SPX", "mid_signal": -299937, "gamma_signal": -2740, "vega_signal": -819695, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772603490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772603490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772603495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772603495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772603500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772603500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772603510000}, {"instrument": "SPX", "mid_signal": 88442, "gamma_signal": -1214, "vega_signal": -440719, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772603510000}, {"instrument": "SPX", "mid_signal": -67581, "gamma_signal": -1469, "vega_signal": -363903, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772603515000}, {"instrument": "SPX", "mid_signal": -133285, "gamma_signal": 1646, "vega_signal": 575748, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772603515000}, {"instrument": "SPX", "mid_signal": 1503696, "gamma_signal": 9911, "vega_signal": 6179417, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772603520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772603520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772603525000}, {"instrument": "SPX", "mid_signal": -189818, "gamma_signal": 1836, "vega_signal": 2169873, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772603525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772603530000}, {"instrument": "SPX", "mid_signal": -353277, "gamma_signal": 3941, "vega_signal": 1338565, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772603530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772603540000}, {"instrument": "SPX", "mid_signal": -259040, "gamma_signal": 3789, "vega_signal": 1410845, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772603540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772603550000}, {"instrument": "SPX", "mid_signal": -157416, "gamma_signal": 1843, "vega_signal": 634287, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772603550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772603555000}, {"instrument": "SPX", "mid_signal": 18892, "gamma_signal": -53, "vega_signal": -777305, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772603555000}, {"instrument": "SPX", "mid_signal": 299981, "gamma_signal": 2740, "vega_signal": 819815, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772603560000}, {"instrument": "SPX", "mid_signal": -25534, "gamma_signal": 385, "vega_signal": 138440, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772603560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772603565000}, {"instrument": "SPX", "mid_signal": -130768, "gamma_signal": 1194, "vega_signal": 345781, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772603565000}, {"instrument": "SPX", "mid_signal": -59246, "gamma_signal": -1345, "vega_signal": -330203, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772603570000}, {"instrument": "SPX", "mid_signal": -122885, "gamma_signal": 1616, "vega_signal": 573449, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772603570000}, {"instrument": "SPX", "mid_signal": 523408, "gamma_signal": 3886, "vega_signal": 1241597, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772603575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772603575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772603580000}, {"instrument": "SPX", "mid_signal": -157393, "gamma_signal": 1843, "vega_signal": 634193, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772603580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772603590000}, {"instrument": "SPX", "mid_signal": -47861, "gamma_signal": 730, "vega_signal": 280899, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772603590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772603600000}, {"instrument": "SPX", "mid_signal": -308887, "gamma_signal": 2632, "vega_signal": 823211, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772603600000}, {"instrument": "SPX", "mid_signal": 1428869, "gamma_signal": 13709, "vega_signal": 4061807, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772603605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772603605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772603630000}, {"instrument": "SPX", "mid_signal": 93933, "gamma_signal": -1272, "vega_signal": -459305, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772603630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772603635000}, {"instrument": "SPX", "mid_signal": -3472607, "gamma_signal": 43470, "vega_signal": 15263561, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772603635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772603640000}, {"instrument": "SPX", "mid_signal": 57200, "gamma_signal": -854, "vega_signal": -321629, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772603640000}, {"instrument": "SPX", "mid_signal": -150463, "gamma_signal": -2806, "vega_signal": -1336387, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772603645000}, {"instrument": "SPX", "mid_signal": -321941, "gamma_signal": 2669, "vega_signal": 826490, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772603645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772603650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772603650000}, {"instrument": "SPX", "mid_signal": 257039, "gamma_signal": 2721, "vega_signal": 790172, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772603665000}, {"instrument": "SPX", "mid_signal": -17604, "gamma_signal": 201, "vega_signal": 191863, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772603665000}, {"instrument": "SPX", "mid_signal": 1084993, "gamma_signal": 10895, "vega_signal": 3195047, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772603670000}, {"instrument": "SPX", "mid_signal": 118802, "gamma_signal": -1517, "vega_signal": -536109, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772603670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772603675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772603675000}, {"instrument": "SPX", "mid_signal": -67584, "gamma_signal": -1469, "vega_signal": -363925, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772603680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772603680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772603685000}, {"instrument": "SPX", "mid_signal": 194120, "gamma_signal": -2103, "vega_signal": -706887, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772603685000}, {"instrument": "SPX", "mid_signal": -257077, "gamma_signal": -2722, "vega_signal": -790289, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772603690000}, {"instrument": "SPX", "mid_signal": 99701, "gamma_signal": -1331, "vega_signal": -478189, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772603690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772603700000}, {"instrument": "SPX", "mid_signal": 95748, "gamma_signal": -1461, "vega_signal": -561948, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772603700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772603705000}, {"instrument": "SPX", "mid_signal": -57207, "gamma_signal": 854, "vega_signal": 321671, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772603705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772603720000}, {"instrument": "SPX", "mid_signal": 39724, "gamma_signal": -621, "vega_signal": -243052, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772603720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772603725000}, {"instrument": "SPX", "mid_signal": -729136, "gamma_signal": 5950, "vega_signal": 1873490, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772603725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772603730000}, {"instrument": "SPX", "mid_signal": -108814, "gamma_signal": 1619, "vega_signal": 612890, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772603730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772603740000}, {"instrument": "SPX", "mid_signal": 157432, "gamma_signal": -1843, "vega_signal": -634352, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772603740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772603745000}, {"instrument": "SPX", "mid_signal": -306723, "gamma_signal": 4062, "vega_signal": 1454972, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772603745000}, {"instrument": "SPX", "mid_signal": 96933, "gamma_signal": 1838, "vega_signal": 469218, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772603750000}, {"instrument": "SPX", "mid_signal": -61302, "gamma_signal": 636, "vega_signal": 518210, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772603750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772603755000}, {"instrument": "SPX", "mid_signal": 429956, "gamma_signal": -4293, "vega_signal": -1442438, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772603755000}, {"instrument": "SPX", "mid_signal": -486534, "gamma_signal": -4966, "vega_signal": -1433691, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772603760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772603760000}, {"instrument": "SPX", "mid_signal": 86441, "gamma_signal": 1717, "vega_signal": 433763, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772603765000}, {"instrument": "SPX", "mid_signal": -1139638, "gamma_signal": 9943, "vega_signal": 3142357, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772603765000}, {"instrument": "SPX", "mid_signal": -91408, "gamma_signal": -1563, "vega_signal": -1633855, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772603770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772603770000}, {"instrument": "SPX", "mid_signal": 327793, "gamma_signal": 2720, "vega_signal": 827573, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772603775000}, {"instrument": "SPX", "mid_signal": 22531, "gamma_signal": -292, "vega_signal": -97752, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772603775000}, {"instrument": "SPX", "mid_signal": -327745, "gamma_signal": -2720, "vega_signal": -827451, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772603785000}, {"instrument": "SPX", "mid_signal": -881705, "gamma_signal": 3168, "vega_signal": 23120294, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772603785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772603790000}, {"instrument": "SPX", "mid_signal": 5667743, "gamma_signal": -51044, "vega_signal": -16216358, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772603790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772603800000}, {"instrument": "SPX", "mid_signal": -117850, "gamma_signal": 1120, "vega_signal": 349846, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772603800000}, {"instrument": "SPX", "mid_signal": -327750, "gamma_signal": -2720, "vega_signal": -827463, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772603810000}, {"instrument": "SPX", "mid_signal": 119161, "gamma_signal": -1862, "vega_signal": -729081, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772603810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772603815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772603815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772603820000}, {"instrument": "SPX", "mid_signal": -244762, "gamma_signal": 3099, "vega_signal": 1092278, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772603820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772603825000}, {"instrument": "SPX", "mid_signal": -20800, "gamma_signal": 342, "vega_signal": 144098, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772603825000}, {"instrument": "SPX", "mid_signal": -552523, "gamma_signal": -8261, "vega_signal": -2165727, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772603830000}, {"instrument": "SPX", "mid_signal": 134141, "gamma_signal": -330, "vega_signal": 9409, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772603830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772603835000}, {"instrument": "SPX", "mid_signal": -647762, "gamma_signal": 9476, "vega_signal": 3527996, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772603835000}, {"instrument": "SPX", "mid_signal": 383444, "gamma_signal": 6020, "vega_signal": 4184795, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772603845000}, {"instrument": "SPX", "mid_signal": 142413, "gamma_signal": -969, "vega_signal": -1150110, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772603845000}, {"instrument": "SPX", "mid_signal": 151505, "gamma_signal": 1970, "vega_signal": 2027274, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772603855000}, {"instrument": "SPX", "mid_signal": -133326, "gamma_signal": 1647, "vega_signal": 575927, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772603855000}, {"instrument": "SPX", "mid_signal": 327837, "gamma_signal": 2721, "vega_signal": 827682, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772603860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772603860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772603865000}, {"instrument": "SPX", "mid_signal": -88452, "gamma_signal": 1214, "vega_signal": 440771, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772603865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772603870000}, {"instrument": "SPX", "mid_signal": 15711, "gamma_signal": -261, "vega_signal": -114000, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772603870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772603875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772603875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772603890000}, {"instrument": "SPX", "mid_signal": -77992, "gamma_signal": 1102, "vega_signal": 403544, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772603890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772603895000}, {"instrument": "SPX", "mid_signal": -3463095, "gamma_signal": 43350, "vega_signal": 15224317, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772603895000}, {"instrument": "SPX", "mid_signal": -120652, "gamma_signal": -1590, "vega_signal": -828480, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772603900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772603900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772603915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772603915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772603920000}, {"instrument": "SPX", "mid_signal": 131935, "gamma_signal": -3233, "vega_signal": -1298618, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772603920000}, {"instrument": "SPX", "mid_signal": -152783, "gamma_signal": -3185, "vega_signal": -795197, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772603925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772603925000}, {"instrument": "SPX", "mid_signal": 1390258, "gamma_signal": 5855, "vega_signal": 52323484, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772603930000}, {"instrument": "SPX", "mid_signal": 157398, "gamma_signal": -1843, "vega_signal": -634212, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772603930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772603950000}, {"instrument": "SPX", "mid_signal": 830605, "gamma_signal": -11569, "vega_signal": -4218488, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772603950000}, {"instrument": "SPX", "mid_signal": -299906, "gamma_signal": -2739, "vega_signal": -819610, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772603955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772603955000}, {"instrument": "SPX", "mid_signal": 3255426, "gamma_signal": 10399, "vega_signal": 111866349, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772603970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772603970000}, {"instrument": "SPX", "mid_signal": 244521, "gamma_signal": 3678, "vega_signal": 983528, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772603975000}, {"instrument": "SPX", "mid_signal": -3533222, "gamma_signal": 20256, "vega_signal": 9045497, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772603975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772603980000}, {"instrument": "SPX", "mid_signal": 204200, "gamma_signal": -2164, "vega_signal": -723477, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772603980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772603985000}, {"instrument": "SPX", "mid_signal": -104437, "gamma_signal": 1073, "vega_signal": 10844, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772603985000}, {"instrument": "SPX", "mid_signal": 354654, "gamma_signal": 2669, "vega_signal": 826246, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772603990000}, {"instrument": "SPX", "mid_signal": 168282, "gamma_signal": -1728, "vega_signal": -1156421, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772603990000}, {"instrument": "SPX", "mid_signal": 76358, "gamma_signal": 1592, "vega_signal": 397423, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772604000000}, {"instrument": "SPX", "mid_signal": 1053170, "gamma_signal": -10917, "vega_signal": -3658667, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772604000000}, {"instrument": "SPX", "mid_signal": 44920, "gamma_signal": 1107, "vega_signal": 267472, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772604005000}, {"instrument": "SPX", "mid_signal": 548180, "gamma_signal": -4583, "vega_signal": -1445963, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772604005000}, {"instrument": "SPX", "mid_signal": 85069, "gamma_signal": 284, "vega_signal": 124896, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772604010000}, {"instrument": "SPX", "mid_signal": 1486917, "gamma_signal": -16902, "vega_signal": -5805944, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772604010000}, {"instrument": "SPX", "mid_signal": 207948, "gamma_signal": 3115, "vega_signal": 2178159, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772604015000}, {"instrument": "SPX", "mid_signal": -47839, "gamma_signal": 730, "vega_signal": 280767, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772604015000}, {"instrument": "SPX", "mid_signal": -357693, "gamma_signal": -6003, "vega_signal": -1574419, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772604025000}, {"instrument": "SPX", "mid_signal": 64958, "gamma_signal": -2573, "vega_signal": -1082313, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772604025000}, {"instrument": "SPX", "mid_signal": -266899, "gamma_signal": -3657, "vega_signal": -996149, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772604035000}, {"instrument": "SPX", "mid_signal": 279235, "gamma_signal": -3643, "vega_signal": -1307975, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772604035000}, {"instrument": "SPX", "mid_signal": 2723557, "gamma_signal": 6775, "vega_signal": 110639629, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772604040000}, {"instrument": "SPX", "mid_signal": -50014, "gamma_signal": -837, "vega_signal": 297149, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772604040000}, {"instrument": "SPX", "mid_signal": -46968, "gamma_signal": -1035, "vega_signal": -654690, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772604045000}, {"instrument": "SPX", "mid_signal": 323585, "gamma_signal": -4734, "vega_signal": -1762386, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772604045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772604050000}, {"instrument": "SPX", "mid_signal": -112030, "gamma_signal": 1453, "vega_signal": 516220, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772604050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772604055000}, {"instrument": "SPX", "mid_signal": -735564, "gamma_signal": 10680, "vega_signal": 3965263, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772604055000}, {"instrument": "SPX", "mid_signal": -241950, "gamma_signal": -2735, "vega_signal": -784512, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772604060000}, {"instrument": "SPX", "mid_signal": -69030, "gamma_signal": 997, "vega_signal": 369520, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772604060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772604065000}, {"instrument": "SPX", "mid_signal": -692733, "gamma_signal": 6354, "vega_signal": 2058576, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772604065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772604070000}, {"instrument": "SPX", "mid_signal": 148949, "gamma_signal": -1776, "vega_signal": -614585, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772604070000}, {"instrument": "SPX", "mid_signal": 997583, "gamma_signal": 12847, "vega_signal": 3578671, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772604075000}, {"instrument": "SPX", "mid_signal": -253826, "gamma_signal": 3446, "vega_signal": 1125874, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772604075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772604080000}, {"instrument": "SPX", "mid_signal": -647217, "gamma_signal": 9468, "vega_signal": 3525032, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772604080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772604085000}, {"instrument": "SPX", "mid_signal": -2362509, "gamma_signal": 33913, "vega_signal": 12384110, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772604085000}, {"instrument": "SPX", "mid_signal": -556495, "gamma_signal": -7491, "vega_signal": -2018687, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772604090000}, {"instrument": "SPX", "mid_signal": 310650, "gamma_signal": -1967, "vega_signal": -565285, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772604090000}, {"instrument": "SPX", "mid_signal": -51759, "gamma_signal": -1224, "vega_signal": -298182, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772604095000}, {"instrument": "SPX", "mid_signal": -67087, "gamma_signal": 2478, "vega_signal": 371766, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772604095000}, {"instrument": "SPX", "mid_signal": 511806, "gamma_signal": 4134, "vega_signal": 1293254, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772604100000}, {"instrument": "SPX", "mid_signal": 93625, "gamma_signal": -1398, "vega_signal": -534910, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772604100000}, {"instrument": "SPX", "mid_signal": 59194, "gamma_signal": 1344, "vega_signal": 329911, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772604105000}, {"instrument": "SPX", "mid_signal": 620989, "gamma_signal": -9042, "vega_signal": -3350722, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772604105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772604110000}, {"instrument": "SPX", "mid_signal": 389709, "gamma_signal": -2958, "vega_signal": -874015, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772604110000}, {"instrument": "SPX", "mid_signal": 1183759, "gamma_signal": 26883, "vega_signal": 6597546, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772604115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772604115000}, {"instrument": "SPX", "mid_signal": 1283964, "gamma_signal": 13593, "vega_signal": 3947075, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772604120000}, {"instrument": "SPX", "mid_signal": 488609, "gamma_signal": -5478, "vega_signal": -1922195, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772604120000}, {"instrument": "SPX", "mid_signal": 1891297, "gamma_signal": 25903, "vega_signal": 7161818, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772604125000}, {"instrument": "SPX", "mid_signal": -3614415, "gamma_signal": 37509, "vega_signal": 13868547, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772604125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772604130000}, {"instrument": "SPX", "mid_signal": -57136, "gamma_signal": 853, "vega_signal": 321268, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772604130000}, {"instrument": "SPX", "mid_signal": -299605, "gamma_signal": -2737, "vega_signal": -818788, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772604135000}, {"instrument": "SPX", "mid_signal": 155440, "gamma_signal": -1515, "vega_signal": -730031, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772604135000}, {"instrument": "SPX", "mid_signal": 899084, "gamma_signal": 3218, "vega_signal": 1178482, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772604140000}, {"instrument": "SPX", "mid_signal": -136119, "gamma_signal": 1186, "vega_signal": 891884, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772604140000}, {"instrument": "SPX", "mid_signal": 495652, "gamma_signal": 3614, "vega_signal": 4038751, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772604145000}, {"instrument": "SPX", "mid_signal": -68725, "gamma_signal": -594, "vega_signal": -323114, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772604145000}, {"instrument": "SPX", "mid_signal": -327383, "gamma_signal": -2717, "vega_signal": -826536, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772604150000}, {"instrument": "SPX", "mid_signal": -140777, "gamma_signal": 1710, "vega_signal": 594625, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772604150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772604155000}, {"instrument": "SPX", "mid_signal": -48713, "gamma_signal": 754, "vega_signal": 287537, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772604155000}, {"instrument": "SPX", "mid_signal": -4059, "gamma_signal": -143, "vega_signal": -35279, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772604160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772604160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772604165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772604165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772604170000}, {"instrument": "SPX", "mid_signal": 295112, "gamma_signal": -3128, "vega_signal": -1060573, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772604170000}, {"instrument": "SPX", "mid_signal": 76301, "gamma_signal": 1591, "vega_signal": 397130, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772604175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772604175000}, {"instrument": "SPX", "mid_signal": -81566, "gamma_signal": 2446, "vega_signal": 471808, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772604180000}, {"instrument": "SPX", "mid_signal": 798474, "gamma_signal": -8172, "vega_signal": -2713690, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772604180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772604185000}, {"instrument": "SPX", "mid_signal": 127939, "gamma_signal": -1369, "vega_signal": -442925, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772604185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772604190000}, {"instrument": "SPX", "mid_signal": -258917, "gamma_signal": 2451, "vega_signal": 791324, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772604190000}, {"instrument": "SPX", "mid_signal": -118357, "gamma_signal": -2688, "vega_signal": -659647, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772604195000}, {"instrument": "SPX", "mid_signal": -125804, "gamma_signal": 1580, "vega_signal": 555483, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772604195000}, {"instrument": "SPX", "mid_signal": -313607, "gamma_signal": -2729, "vega_signal": -823833, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772604200000}, {"instrument": "SPX", "mid_signal": 34159, "gamma_signal": -401, "vega_signal": -132423, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772604200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772604205000}, {"instrument": "SPX", "mid_signal": -60582, "gamma_signal": 898, "vega_signal": 335650, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772604205000}, {"instrument": "SPX", "mid_signal": 244651, "gamma_signal": 2320, "vega_signal": 697589, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772604210000}, {"instrument": "SPX", "mid_signal": -308022, "gamma_signal": 7338, "vega_signal": 3095616, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772604210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772604215000}, {"instrument": "SPX", "mid_signal": 237274, "gamma_signal": -2988, "vega_signal": -1054748, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772604215000}, {"instrument": "SPX", "mid_signal": 369196, "gamma_signal": 5293, "vega_signal": 1420246, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772604220000}, {"instrument": "SPX", "mid_signal": 29240, "gamma_signal": -1122, "vega_signal": 556578, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772604220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772604225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772604225000}, {"instrument": "SPX", "mid_signal": -285802, "gamma_signal": -4284, "vega_signal": -1148824, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772604230000}, {"instrument": "SPX", "mid_signal": 366017, "gamma_signal": -3914, "vega_signal": -1315646, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772604230000}, {"instrument": "SPX", "mid_signal": 813438, "gamma_signal": 8197, "vega_signal": 2404771, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772604235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772604235000}, {"instrument": "SPX", "mid_signal": -86349, "gamma_signal": -1715, "vega_signal": -433303, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772604240000}, {"instrument": "SPX", "mid_signal": 46589, "gamma_signal": -838, "vega_signal": -429913, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772604240000}, {"instrument": "SPX", "mid_signal": 96816, "gamma_signal": 1836, "vega_signal": 468651, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772604245000}, {"instrument": "SPX", "mid_signal": 335008, "gamma_signal": -2695, "vega_signal": -827138, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772604245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772604250000}, {"instrument": "SPX", "mid_signal": 103430, "gamma_signal": -1123, "vega_signal": -363151, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772604250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772604255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772604255000}, {"instrument": "SPX", "mid_signal": 302088, "gamma_signal": 2025, "vega_signal": 1254954, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772604260000}, {"instrument": "SPX", "mid_signal": 140765, "gamma_signal": -1710, "vega_signal": -594573, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772604260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772604265000}, {"instrument": "SPX", "mid_signal": 204004, "gamma_signal": -2162, "vega_signal": -722783, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772604265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772604270000}, {"instrument": "SPX", "mid_signal": -360176, "gamma_signal": 2840, "vega_signal": 1602838, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772604270000}, {"instrument": "SPX", "mid_signal": 310147, "gamma_signal": 2922, "vega_signal": 523320, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772604275000}, {"instrument": "SPX", "mid_signal": 108525, "gamma_signal": -1128, "vega_signal": -363599, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772604275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772604280000}, {"instrument": "SPX", "mid_signal": -362173, "gamma_signal": 3753, "vega_signal": 1276505, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772604280000}, {"instrument": "SPX", "mid_signal": -86332, "gamma_signal": -1715, "vega_signal": -433213, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772604285000}, {"instrument": "SPX", "mid_signal": 1267240, "gamma_signal": -13668, "vega_signal": -4602998, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772604285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772604290000}, {"instrument": "SPX", "mid_signal": 42786, "gamma_signal": 165, "vega_signal": 130627, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772604290000}, {"instrument": "SPX", "mid_signal": 4416421, "gamma_signal": 11603, "vega_signal": 20872260, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772604295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772604295000}, {"instrument": "SPX", "mid_signal": 86349, "gamma_signal": 1715, "vega_signal": 433303, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772604300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772604300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772604305000}, {"instrument": "SPX", "mid_signal": -52081, "gamma_signal": -459, "vega_signal": 994918, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772604305000}, {"instrument": "SPX", "mid_signal": 86352, "gamma_signal": 1715, "vega_signal": 433316, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772604310000}, {"instrument": "SPX", "mid_signal": 304624, "gamma_signal": -3684, "vega_signal": -1275577, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772604310000}, {"instrument": "SPX", "mid_signal": -327426, "gamma_signal": -2717, "vega_signal": -826645, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772604320000}, {"instrument": "SPX", "mid_signal": 283111, "gamma_signal": -2550, "vega_signal": -810029, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772604320000}, {"instrument": "SPX", "mid_signal": 120191, "gamma_signal": 2064, "vega_signal": 539881, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772604325000}, {"instrument": "SPX", "mid_signal": 214466, "gamma_signal": -2223, "vega_signal": -738850, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772604325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772604330000}, {"instrument": "SPX", "mid_signal": 227624, "gamma_signal": -1659, "vega_signal": -1158618, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772604330000}, {"instrument": "SPX", "mid_signal": -76309, "gamma_signal": -1591, "vega_signal": -397171, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772604335000}, {"instrument": "SPX", "mid_signal": -286070, "gamma_signal": 2434, "vega_signal": 3435570, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772604335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772604340000}, {"instrument": "SPX", "mid_signal": 64696, "gamma_signal": -946, "vega_signal": -352363, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772604340000}, {"instrument": "SPX", "mid_signal": -831856, "gamma_signal": -9043, "vega_signal": -2578646, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772604345000}, {"instrument": "SPX", "mid_signal": -190201, "gamma_signal": 1545, "vega_signal": 458762, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772604345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772604350000}, {"instrument": "SPX", "mid_signal": 209494, "gamma_signal": -2673, "vega_signal": -950088, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772604350000}, {"instrument": "SPX", "mid_signal": -68703, "gamma_signal": -676, "vega_signal": -207913, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772604355000}, {"instrument": "SPX", "mid_signal": 322764, "gamma_signal": -3679, "vega_signal": -1258647, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772604355000}, {"instrument": "SPX", "mid_signal": 526143, "gamma_signal": 4516, "vega_signal": 1842608, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772604360000}, {"instrument": "SPX", "mid_signal": -25545, "gamma_signal": 318, "vega_signal": 105478, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772604360000}, {"instrument": "SPX", "mid_signal": 139857, "gamma_signal": 3750, "vega_signal": 459757, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772604365000}, {"instrument": "SPX", "mid_signal": 372735, "gamma_signal": -3266, "vega_signal": -1051532, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772604365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772604370000}, {"instrument": "SPX", "mid_signal": 64690, "gamma_signal": -946, "vega_signal": -352332, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772604370000}, {"instrument": "SPX", "mid_signal": 120171, "gamma_signal": 2064, "vega_signal": 539793, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772604375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772604375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772604380000}, {"instrument": "SPX", "mid_signal": -50771, "gamma_signal": 769, "vega_signal": 293808, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772604380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772604385000}, {"instrument": "SPX", "mid_signal": -39676, "gamma_signal": 620, "vega_signal": 242755, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772604385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772604390000}, {"instrument": "SPX", "mid_signal": -2435, "gamma_signal": 46, "vega_signal": -3486, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772604390000}, {"instrument": "SPX", "mid_signal": -36901, "gamma_signal": -263, "vega_signal": -168686, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772604405000}, {"instrument": "SPX", "mid_signal": 457124, "gamma_signal": -6396, "vega_signal": -2371178, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772604405000}, {"instrument": "SPX", "mid_signal": -285407, "gamma_signal": -2738, "vega_signal": -811319, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772604410000}, {"instrument": "SPX", "mid_signal": 390411, "gamma_signal": -2461, "vega_signal": -710711, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772604410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772604415000}, {"instrument": "SPX", "mid_signal": -42290, "gamma_signal": 688, "vega_signal": 266530, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772604415000}, {"instrument": "SPX", "mid_signal": -47114, "gamma_signal": -1032, "vega_signal": -255048, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772604420000}, {"instrument": "SPX", "mid_signal": 139600, "gamma_signal": -2811, "vega_signal": -407163, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772604420000}, {"instrument": "SPX", "mid_signal": -154937, "gamma_signal": -3976, "vega_signal": -952896, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772604425000}, {"instrument": "SPX", "mid_signal": 1785, "gamma_signal": -29, "vega_signal": -18008, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772604425000}, {"instrument": "SPX", "mid_signal": -528742, "gamma_signal": -8677, "vega_signal": -2290556, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772604430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772604430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772604435000}, {"instrument": "SPX", "mid_signal": -84207, "gamma_signal": 829, "vega_signal": 262021, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772604435000}, {"instrument": "SPX", "mid_signal": -130423, "gamma_signal": -1649, "vega_signal": -869162, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772604440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772604440000}, {"instrument": "SPX", "mid_signal": 992425, "gamma_signal": 10142, "vega_signal": 2944916, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772604450000}, {"instrument": "SPX", "mid_signal": -73362, "gamma_signal": 1048, "vega_signal": 386123, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772604450000}, {"instrument": "SPX", "mid_signal": 76308, "gamma_signal": 1591, "vega_signal": 397165, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772604455000}, {"instrument": "SPX", "mid_signal": 346886, "gamma_signal": -3728, "vega_signal": -1257596, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772604455000}, {"instrument": "SPX", "mid_signal": -67507, "gamma_signal": -1467, "vega_signal": -363506, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772604460000}, {"instrument": "SPX", "mid_signal": 148879, "gamma_signal": -1775, "vega_signal": -614295, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772604460000}, {"instrument": "SPX", "mid_signal": -86353, "gamma_signal": -1715, "vega_signal": -433322, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772604465000}, {"instrument": "SPX", "mid_signal": 23253, "gamma_signal": -380, "vega_signal": -157943, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772604465000}, {"instrument": "SPX", "mid_signal": 185181, "gamma_signal": 2250, "vega_signal": 1696739, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772604470000}, {"instrument": "SPX", "mid_signal": 185576, "gamma_signal": -2135, "vega_signal": -1439820, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772604470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772604480000}, {"instrument": "SPX", "mid_signal": -3978, "gamma_signal": 78, "vega_signal": 44644, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772604480000}, {"instrument": "SPX", "mid_signal": -655502, "gamma_signal": -6243, "vega_signal": -1832959, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772604485000}, {"instrument": "SPX", "mid_signal": -429066, "gamma_signal": 6123, "vega_signal": 2258452, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772604485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772604490000}, {"instrument": "SPX", "mid_signal": 99592, "gamma_signal": -1330, "vega_signal": -477667, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772604490000}, {"instrument": "SPX", "mid_signal": 98548, "gamma_signal": 2114, "vega_signal": 525288, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772604495000}, {"instrument": "SPX", "mid_signal": 174863, "gamma_signal": -1972, "vega_signal": -670761, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772604495000}, {"instrument": "SPX", "mid_signal": 96806, "gamma_signal": 1836, "vega_signal": 468602, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772604500000}, {"instrument": "SPX", "mid_signal": -1308133, "gamma_signal": 8152, "vega_signal": 2343520, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772604500000}, {"instrument": "SPX", "mid_signal": 51735, "gamma_signal": 1224, "vega_signal": 298041, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772604505000}, {"instrument": "SPX", "mid_signal": 215236, "gamma_signal": -1701, "vega_signal": -524181, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772604505000}, {"instrument": "SPX", "mid_signal": -299539, "gamma_signal": -2736, "vega_signal": -818607, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772604510000}, {"instrument": "SPX", "mid_signal": -725998, "gamma_signal": 10282, "vega_signal": 3767680, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772604510000}, {"instrument": "SPX", "mid_signal": -2253811, "gamma_signal": -19672, "vega_signal": -6364495, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772604515000}, {"instrument": "SPX", "mid_signal": 268160, "gamma_signal": -628, "vega_signal": -4735626, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772604515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772604520000}, {"instrument": "SPX", "mid_signal": 66213, "gamma_signal": -1054, "vega_signal": -420639, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772604520000}, {"instrument": "SPX", "mid_signal": 256717, "gamma_signal": 2718, "vega_signal": 789182, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772604525000}, {"instrument": "SPX", "mid_signal": 3594636, "gamma_signal": -43314, "vega_signal": -15006659, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772604525000}, {"instrument": "SPX", "mid_signal": 501259, "gamma_signal": 3532, "vega_signal": 2300232, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772604530000}, {"instrument": "SPX", "mid_signal": 50766, "gamma_signal": -769, "vega_signal": -293782, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772604530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772604535000}, {"instrument": "SPX", "mid_signal": 87696, "gamma_signal": -297, "vega_signal": -47187, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772604535000}, {"instrument": "SPX", "mid_signal": 4238268, "gamma_signal": 34710, "vega_signal": 19922529, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772604540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772604540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772604545000}, {"instrument": "SPX", "mid_signal": -44954, "gamma_signal": 692, "vega_signal": 267581, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772604545000}, {"instrument": "SPX", "mid_signal": 308330, "gamma_signal": 3088, "vega_signal": 913984, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772604550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772604550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772604555000}, {"instrument": "SPX", "mid_signal": -2986854, "gamma_signal": 34971, "vega_signal": 12035109, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772604555000}, {"instrument": "SPX", "mid_signal": 213635, "gamma_signal": 2619, "vega_signal": 737515, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772604560000}, {"instrument": "SPX", "mid_signal": -150404, "gamma_signal": 2266, "vega_signal": 861650, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772604560000}, {"instrument": "SPX", "mid_signal": 1195524, "gamma_signal": 15940, "vega_signal": 4414823, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772604565000}, {"instrument": "SPX", "mid_signal": 15227680, "gamma_signal": -93165, "vega_signal": -26591987, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772604565000}, {"instrument": "SPX", "mid_signal": 1488940, "gamma_signal": 11410, "vega_signal": 9893951, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772604575000}, {"instrument": "SPX", "mid_signal": -240732, "gamma_signal": 1813, "vega_signal": 1208835, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772604575000}, {"instrument": "SPX", "mid_signal": -476580, "gamma_signal": -3581, "vega_signal": -1676087, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772604580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772604580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772604585000}, {"instrument": "SPX", "mid_signal": -501928, "gamma_signal": 5712, "vega_signal": 1950613, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772604585000}, {"instrument": "SPX", "mid_signal": -23354, "gamma_signal": -228, "vega_signal": -71148, "option_type": "C", "stock_price": 6772.95, "utc_time": 1772604590000}, {"instrument": "SPX", "mid_signal": -1165866, "gamma_signal": 8359, "vega_signal": 2593473, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772604590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1772604595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772604595000}, {"instrument": "SPX", "mid_signal": 98160, "gamma_signal": 413, "vega_signal": 165995, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772604600000}, {"instrument": "SPX", "mid_signal": -113706, "gamma_signal": 2780, "vega_signal": 1238257, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772604600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772604605000}, {"instrument": "SPX", "mid_signal": 751657, "gamma_signal": -9228, "vega_signal": -3290471, "option_type": "P", "stock_price": 6771.95, "utc_time": 1772604605000}, {"instrument": "SPX", "mid_signal": -610219, "gamma_signal": -12720, "vega_signal": -3176041, "option_type": "C", "stock_price": 6771.95, "utc_time": 1772604610000}, {"instrument": "SPX", "mid_signal": 282969, "gamma_signal": -2548, "vega_signal": -809622, "option_type": "P", "stock_price": 6771.95, "utc_time": 1772604610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772604615000}, {"instrument": "SPX", "mid_signal": -258829, "gamma_signal": 2450, "vega_signal": 791055, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772604615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1772604620000}, {"instrument": "SPX", "mid_signal": 515520, "gamma_signal": -4033, "vega_signal": -1250024, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772604620000}, {"instrument": "SPX", "mid_signal": 1063356, "gamma_signal": 8149, "vega_signal": 7065960, "option_type": "C", "stock_price": 6772.85, "utc_time": 1772604625000}, {"instrument": "SPX", "mid_signal": -320243, "gamma_signal": 4230, "vega_signal": 1526804, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772604625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1772604630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772604630000}, {"instrument": "SPX", "mid_signal": 227940, "gamma_signal": 2660, "vega_signal": 757137, "option_type": "C", "stock_price": 6772.55, "utc_time": 1772604635000}, {"instrument": "SPX", "mid_signal": 1482, "gamma_signal": -24, "vega_signal": -15189, "option_type": "P", "stock_price": 6772.55, "utc_time": 1772604635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1772604640000}, {"instrument": "SPX", "mid_signal": -285366, "gamma_signal": 1500, "vega_signal": 1557471, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772604640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1772604645000}, {"instrument": "SPX", "mid_signal": -225008, "gamma_signal": 2282, "vega_signal": 753334, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772604645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1772604650000}, {"instrument": "SPX", "mid_signal": -2223, "gamma_signal": 36, "vega_signal": 22782, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772604650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1772604655000}, {"instrument": "SPX", "mid_signal": 278661, "gamma_signal": -3701, "vega_signal": -1332789, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772604655000}, {"instrument": "SPX", "mid_signal": 638858, "gamma_signal": 11090, "vega_signal": 2910624, "option_type": "C", "stock_price": 6771.95, "utc_time": 1772604660000}, {"instrument": "SPX", "mid_signal": -331806, "gamma_signal": -1590, "vega_signal": -943282, "option_type": "P", "stock_price": 6771.45, "utc_time": 1772604660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772604665000}, {"instrument": "SPX", "mid_signal": -157166, "gamma_signal": 1840, "vega_signal": 633277, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772604665000}, {"instrument": "SPX", "mid_signal": -33164, "gamma_signal": -886, "vega_signal": -210606, "option_type": "C", "stock_price": 6771.95, "utc_time": 1772604670000}, {"instrument": "SPX", "mid_signal": -125715, "gamma_signal": 883, "vega_signal": 1065967, "option_type": "P", "stock_price": 6771.95, "utc_time": 1772604670000}, {"instrument": "SPX", "mid_signal": 256649, "gamma_signal": 2717, "vega_signal": 788972, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772604675000}, {"instrument": "SPX", "mid_signal": -253689, "gamma_signal": 1610, "vega_signal": 60662, "option_type": "P", "stock_price": 6771.45, "utc_time": 1772604675000}, {"instrument": "SPX", "mid_signal": -336039, "gamma_signal": -12827, "vega_signal": -2500238, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772604680000}, {"instrument": "SPX", "mid_signal": 160843, "gamma_signal": -2135, "vega_signal": -775550, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772604680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772604685000}, {"instrument": "SPX", "mid_signal": -50169, "gamma_signal": 885, "vega_signal": 335702, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772604685000}, {"instrument": "SPX", "mid_signal": -132104, "gamma_signal": -2168, "vega_signal": -572284, "option_type": "C", "stock_price": 6771.25, "utc_time": 1772604690000}, {"instrument": "SPX", "mid_signal": 287770, "gamma_signal": -3976, "vega_signal": -1533951, "option_type": "P", "stock_price": 6771.75, "utc_time": 1772604690000}, {"instrument": "SPX", "mid_signal": 1756392, "gamma_signal": 41684, "vega_signal": 10322455, "option_type": "C", "stock_price": 6771.75, "utc_time": 1772604695000}, {"instrument": "SPX", "mid_signal": -1411433, "gamma_signal": 9165, "vega_signal": 6635712, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772604695000}, {"instrument": "SPX", "mid_signal": -703532, "gamma_signal": -8630, "vega_signal": -2410836, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772604700000}, {"instrument": "SPX", "mid_signal": 283003, "gamma_signal": -2549, "vega_signal": -809718, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772604700000}, {"instrument": "SPX", "mid_signal": -130359, "gamma_signal": -1648, "vega_signal": -868739, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772604705000}, {"instrument": "SPX", "mid_signal": 669799, "gamma_signal": -5388, "vega_signal": -1653739, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772604705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772604710000}, {"instrument": "SPX", "mid_signal": -334899, "gamma_signal": 2694, "vega_signal": 826870, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772604710000}, {"instrument": "SPX", "mid_signal": 86321, "gamma_signal": 1715, "vega_signal": 433162, "option_type": "C", "stock_price": 6772.55, "utc_time": 1772604715000}, {"instrument": "SPX", "mid_signal": -23253895, "gamma_signal": 145711, "vega_signal": 42006956, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772604715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772604720000}, {"instrument": "SPX", "mid_signal": 102721, "gamma_signal": -1552, "vega_signal": -590078, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772604720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772604730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772604730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772604735000}, {"instrument": "SPX", "mid_signal": -659817, "gamma_signal": 9995, "vega_signal": 3818334, "option_type": "P", "stock_price": 6771.85, "utc_time": 1772604735000}, {"instrument": "SPX", "mid_signal": -120129, "gamma_signal": -2063, "vega_signal": -539602, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772604740000}, {"instrument": "SPX", "mid_signal": 323327, "gamma_signal": -4730, "vega_signal": -1760982, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772604740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772604745000}, {"instrument": "SPX", "mid_signal": 485010, "gamma_signal": -4397, "vega_signal": -2698891, "option_type": "P", "stock_price": 6771.45, "utc_time": 1772604745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1772604755000}, {"instrument": "SPX", "mid_signal": 154599, "gamma_signal": -2067, "vega_signal": -795754, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772604755000}, {"instrument": "SPX", "mid_signal": -186904, "gamma_signal": -2770, "vega_signal": -1399970, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772604760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772604760000}, {"instrument": "SPX", "mid_signal": -242232, "gamma_signal": -2695, "vega_signal": -774267, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772604765000}, {"instrument": "SPX", "mid_signal": -334885, "gamma_signal": 2694, "vega_signal": 826833, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772604765000}, {"instrument": "SPX", "mid_signal": 646905, "gamma_signal": 7065, "vega_signal": 2019090, "option_type": "C", "stock_price": 6771.75, "utc_time": 1772604770000}, {"instrument": "SPX", "mid_signal": -20667, "gamma_signal": 220, "vega_signal": 169218, "option_type": "P", "stock_price": 6771.95, "utc_time": 1772604770000}, {"instrument": "SPX", "mid_signal": 446611, "gamma_signal": 5005, "vega_signal": 1433431, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772604775000}, {"instrument": "SPX", "mid_signal": -1810246, "gamma_signal": 12331, "vega_signal": 4397240, "option_type": "P", "stock_price": 6768.75, "utc_time": 1772604775000}, {"instrument": "SPX", "mid_signal": 285213, "gamma_signal": 2736, "vega_signal": 810768, "option_type": "C", "stock_price": 6769.45, "utc_time": 1772604780000}, {"instrument": "SPX", "mid_signal": 420160, "gamma_signal": -4078, "vega_signal": -1337151, "option_type": "P", "stock_price": 6769.25, "utc_time": 1772604780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1772604785000}, {"instrument": "SPX", "mid_signal": -221857, "gamma_signal": 1336, "vega_signal": 347777, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772604785000}, {"instrument": "SPX", "mid_signal": 503530, "gamma_signal": 69, "vega_signal": 366513, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772604790000}, {"instrument": "SPX", "mid_signal": 157098, "gamma_signal": -1839, "vega_signal": -633005, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772604790000}, {"instrument": "SPX", "mid_signal": 242157, "gamma_signal": 2694, "vega_signal": 774027, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772604795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772604795000}, {"instrument": "SPX", "mid_signal": 704722, "gamma_signal": 3164, "vega_signal": 3169241, "option_type": "C", "stock_price": 6770.35, "utc_time": 1772604800000}, {"instrument": "SPX", "mid_signal": 203895, "gamma_signal": -2161, "vega_signal": -722399, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772604800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1772604805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772604805000}, {"instrument": "SPX", "mid_signal": -38703, "gamma_signal": -993, "vega_signal": -238031, "option_type": "C", "stock_price": 6770.05, "utc_time": 1772604810000}, {"instrument": "SPX", "mid_signal": 2604605, "gamma_signal": -23746, "vega_signal": -7600331, "option_type": "P", "stock_price": 6770.25, "utc_time": 1772604810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772604815000}, {"instrument": "SPX", "mid_signal": -355556, "gamma_signal": 2747, "vega_signal": 1541243, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772604815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772604820000}, {"instrument": "SPX", "mid_signal": -4338902, "gamma_signal": 50544, "vega_signal": 17337859, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772604820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772604825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772604825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772604830000}, {"instrument": "SPX", "mid_signal": 2054688, "gamma_signal": -24358, "vega_signal": -8425572, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772604830000}, {"instrument": "SPX", "mid_signal": 313361, "gamma_signal": 2727, "vega_signal": 823189, "option_type": "C", "stock_price": 6769.95, "utc_time": 1772604835000}, {"instrument": "SPX", "mid_signal": -23204, "gamma_signal": 310, "vega_signal": 104034, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772604835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1772604840000}, {"instrument": "SPX", "mid_signal": 586840, "gamma_signal": -4998, "vega_signal": -1566195, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772604840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1772604845000}, {"instrument": "SPX", "mid_signal": 157101, "gamma_signal": -1839, "vega_signal": -633015, "option_type": "P", "stock_price": 6769.45, "utc_time": 1772604845000}, {"instrument": "SPX", "mid_signal": -720526, "gamma_signal": -12373, "vega_signal": -3236514, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772604855000}, {"instrument": "SPX", "mid_signal": 228753, "gamma_signal": -220, "vega_signal": 107031, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772604855000}, {"instrument": "SPX", "mid_signal": 59139, "gamma_signal": 1343, "vega_signal": 329605, "option_type": "C", "stock_price": 6769.95, "utc_time": 1772604860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772604860000}, {"instrument": "SPX", "mid_signal": 108211, "gamma_signal": 1952, "vega_signal": 504509, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772604865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772604865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1772604870000}, {"instrument": "SPX", "mid_signal": -225952, "gamma_signal": 2467, "vega_signal": 826249, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772604870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1772604875000}, {"instrument": "SPX", "mid_signal": 247114, "gamma_signal": -2396, "vega_signal": -779368, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772604875000}, {"instrument": "SPX", "mid_signal": 150468, "gamma_signal": 1757, "vega_signal": 945427, "option_type": "C", "stock_price": 6769.25, "utc_time": 1772604880000}, {"instrument": "SPX", "mid_signal": 61075, "gamma_signal": -633, "vega_signal": -203030, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772604880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772604885000}, {"instrument": "SPX", "mid_signal": 57093, "gamma_signal": -852, "vega_signal": -321026, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772604885000}, {"instrument": "SPX", "mid_signal": 86292, "gamma_signal": 1714, "vega_signal": 433015, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772604890000}, {"instrument": "SPX", "mid_signal": -244626, "gamma_signal": 2933, "vega_signal": 1023644, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772604890000}, {"instrument": "SPX", "mid_signal": -381253, "gamma_signal": -7947, "vega_signal": -1984329, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772604895000}, {"instrument": "SPX", "mid_signal": -60527, "gamma_signal": 897, "vega_signal": 335348, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772604895000}, {"instrument": "SPX", "mid_signal": 38553, "gamma_signal": 2149, "vega_signal": 807957, "option_type": "C", "stock_price": 6768.95, "utc_time": 1772604900000}, {"instrument": "SPX", "mid_signal": 664943, "gamma_signal": -9715, "vega_signal": -2559772, "option_type": "P", "stock_price": 6770.05, "utc_time": 1772604900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772604905000}, {"instrument": "SPX", "mid_signal": 5860631, "gamma_signal": -84639, "vega_signal": -31372054, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772604905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1772604910000}, {"instrument": "SPX", "mid_signal": 148769, "gamma_signal": -1774, "vega_signal": -613841, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772604910000}, {"instrument": "SPX", "mid_signal": 59138, "gamma_signal": 1343, "vega_signal": 329600, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772604915000}, {"instrument": "SPX", "mid_signal": 190653, "gamma_signal": -1777, "vega_signal": -1166981, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772604915000}, {"instrument": "SPX", "mid_signal": -61906, "gamma_signal": -1133, "vega_signal": -291330, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772604920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772604920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772604925000}, {"instrument": "SPX", "mid_signal": 171693, "gamma_signal": -2368, "vega_signal": -860337, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772604925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772604930000}, {"instrument": "SPX", "mid_signal": -5623, "gamma_signal": 75, "vega_signal": 25906, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772604930000}, {"instrument": "SPX", "mid_signal": -509758, "gamma_signal": -10564, "vega_signal": -2686389, "option_type": "C", "stock_price": 6768.95, "utc_time": 1772604940000}, {"instrument": "SPX", "mid_signal": 604169, "gamma_signal": -5212, "vega_signal": -1634170, "option_type": "P", "stock_price": 6768.75, "utc_time": 1772604940000}, {"instrument": "SPX", "mid_signal": 266707, "gamma_signal": 4032, "vega_signal": 1078011, "option_type": "C", "stock_price": 6769.25, "utc_time": 1772604945000}, {"instrument": "SPX", "mid_signal": -159154, "gamma_signal": 1958, "vega_signal": 679155, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772604945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772604950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772604950000}, {"instrument": "SPX", "mid_signal": -132065, "gamma_signal": -2167, "vega_signal": -572115, "option_type": "C", "stock_price": 6769.25, "utc_time": 1772604955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772604955000}, {"instrument": "SPX", "mid_signal": 639268, "gamma_signal": 9352, "vega_signal": 3160004, "option_type": "C", "stock_price": 6768.25, "utc_time": 1772604960000}, {"instrument": "SPX", "mid_signal": 224869, "gamma_signal": -5428, "vega_signal": -1955046, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772604960000}, {"instrument": "SPX", "mid_signal": 1037663, "gamma_signal": 12912, "vega_signal": 3726350, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772604965000}, {"instrument": "SPX", "mid_signal": -1905783, "gamma_signal": 24835, "vega_signal": 7121568, "option_type": "P", "stock_price": 6766.95, "utc_time": 1772604965000}, {"instrument": "SPX", "mid_signal": -1089002, "gamma_signal": -18779, "vega_signal": -4356181, "option_type": "C", "stock_price": 6767.45, "utc_time": 1772604970000}, {"instrument": "SPX", "mid_signal": -132994, "gamma_signal": 1643, "vega_signal": 574492, "option_type": "P", "stock_price": 6767.45, "utc_time": 1772604970000}, {"instrument": "SPX", "mid_signal": -3228460, "gamma_signal": -38259, "vega_signal": -18378991, "option_type": "C", "stock_price": 6766.75, "utc_time": 1772604975000}, {"instrument": "SPX", "mid_signal": -192297, "gamma_signal": 2101, "vega_signal": 707257, "option_type": "P", "stock_price": 6766.95, "utc_time": 1772604975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1772604980000}, {"instrument": "SPX", "mid_signal": 308136, "gamma_signal": -2626, "vega_signal": -821209, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772604980000}, {"instrument": "SPX", "mid_signal": -108153, "gamma_signal": -1951, "vega_signal": -504241, "option_type": "C", "stock_price": 6766.25, "utc_time": 1772604985000}, {"instrument": "SPX", "mid_signal": -3177597, "gamma_signal": 29343, "vega_signal": 8540335, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772604985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1772604990000}, {"instrument": "SPX", "mid_signal": 335228, "gamma_signal": -3606, "vega_signal": -1218665, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772604990000}, {"instrument": "SPX", "mid_signal": -411363, "gamma_signal": -5257, "vega_signal": -1651607, "option_type": "C", "stock_price": 6766.95, "utc_time": 1772604995000}, {"instrument": "SPX", "mid_signal": -53818, "gamma_signal": 196, "vega_signal": 6439, "option_type": "P", "stock_price": 6767.45, "utc_time": 1772604995000}, {"instrument": "SPX", "mid_signal": -124483, "gamma_signal": -2164, "vega_signal": -1047531, "option_type": "C", "stock_price": 6766.75, "utc_time": 1772605000000}, {"instrument": "SPX", "mid_signal": -333489, "gamma_signal": 4261, "vega_signal": 1512050, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772605000000}, {"instrument": "SPX", "mid_signal": 326977, "gamma_signal": 2714, "vega_signal": 825511, "option_type": "C", "stock_price": 6766.45, "utc_time": 1772605005000}, {"instrument": "SPX", "mid_signal": -121675, "gamma_signal": 1797, "vega_signal": 672768, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772605005000}, {"instrument": "SPX", "mid_signal": -6149090, "gamma_signal": -52587, "vega_signal": -15950669, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772605010000}, {"instrument": "SPX", "mid_signal": -235814, "gamma_signal": 2607, "vega_signal": 927381, "option_type": "P", "stock_price": 6765.95, "utc_time": 1772605010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1772605015000}, {"instrument": "SPX", "mid_signal": -265959, "gamma_signal": 3805, "vega_signal": 1411886, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772605015000}, {"instrument": "SPX", "mid_signal": 51515, "gamma_signal": 370, "vega_signal": 124550, "option_type": "C", "stock_price": 6766.25, "utc_time": 1772605020000}, {"instrument": "SPX", "mid_signal": -416843, "gamma_signal": 5948, "vega_signal": 2253188, "option_type": "P", "stock_price": 6766.95, "utc_time": 1772605020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772605025000}, {"instrument": "SPX", "mid_signal": -57072, "gamma_signal": 852, "vega_signal": 320908, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772605025000}, {"instrument": "SPX", "mid_signal": 24777, "gamma_signal": 202, "vega_signal": 65069, "option_type": "C", "stock_price": 6767.35, "utc_time": 1772605030000}, {"instrument": "SPX", "mid_signal": -20753, "gamma_signal": 341, "vega_signal": 143773, "option_type": "P", "stock_price": 6767.25, "utc_time": 1772605030000}, {"instrument": "SPX", "mid_signal": -389362, "gamma_signal": -4946, "vega_signal": -1396968, "option_type": "C", "stock_price": 6767.35, "utc_time": 1772605035000}, {"instrument": "SPX", "mid_signal": 202724, "gamma_signal": -1237, "vega_signal": -325368, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772605035000}, {"instrument": "SPX", "mid_signal": 607348, "gamma_signal": 1997, "vega_signal": 838718, "option_type": "C", "stock_price": 6766.95, "utc_time": 1772605040000}, {"instrument": "SPX", "mid_signal": -331941, "gamma_signal": 4184, "vega_signal": 1481351, "option_type": "P", "stock_price": 6766.95, "utc_time": 1772605040000}, {"instrument": "SPX", "mid_signal": 2564745, "gamma_signal": 27151, "vega_signal": 7884364, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772605045000}, {"instrument": "SPX", "mid_signal": 210894, "gamma_signal": -2648, "vega_signal": -939953, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772605045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772605050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772605050000}, {"instrument": "SPX", "mid_signal": -612870, "gamma_signal": -5924, "vega_signal": -1741187, "option_type": "C", "stock_price": 6766.55, "utc_time": 1772605055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1772605055000}, {"instrument": "SPX", "mid_signal": -67431, "gamma_signal": -1466, "vega_signal": -363098, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772605060000}, {"instrument": "SPX", "mid_signal": 167694, "gamma_signal": -1676, "vega_signal": -532357, "option_type": "P", "stock_price": 6766.95, "utc_time": 1772605060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772605065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772605065000}, {"instrument": "SPX", "mid_signal": 970290, "gamma_signal": 6147, "vega_signal": 2025761, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772605070000}, {"instrument": "SPX", "mid_signal": -277054, "gamma_signal": 3584, "vega_signal": 1286701, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772605070000}, {"instrument": "SPX", "mid_signal": 82787, "gamma_signal": -5505, "vega_signal": -1116084, "option_type": "C", "stock_price": 6767.45, "utc_time": 1772605075000}, {"instrument": "SPX", "mid_signal": -437787, "gamma_signal": 5846, "vega_signal": 2233678, "option_type": "P", "stock_price": 6767.45, "utc_time": 1772605075000}, {"instrument": "SPX", "mid_signal": -6051753, "gamma_signal": -51579, "vega_signal": -15646497, "option_type": "C", "stock_price": 6767.75, "utc_time": 1772605080000}, {"instrument": "SPX", "mid_signal": -167209, "gamma_signal": 1416, "vega_signal": 1879688, "option_type": "P", "stock_price": 6767.75, "utc_time": 1772605080000}, {"instrument": "SPX", "mid_signal": 34298, "gamma_signal": 581, "vega_signal": 152681, "option_type": "C", "stock_price": 6767.45, "utc_time": 1772605085000}, {"instrument": "SPX", "mid_signal": -6057887, "gamma_signal": 54834, "vega_signal": 17462333, "option_type": "P", "stock_price": 6767.85, "utc_time": 1772605085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1772605090000}, {"instrument": "SPX", "mid_signal": -424015, "gamma_signal": 6148, "vega_signal": 2362145, "option_type": "P", "stock_price": 6767.85, "utc_time": 1772605090000}, {"instrument": "SPX", "mid_signal": -759910, "gamma_signal": -5175, "vega_signal": -1632352, "option_type": "C", "stock_price": 6768.25, "utc_time": 1772605095000}, {"instrument": "SPX", "mid_signal": -544036, "gamma_signal": 2550, "vega_signal": 7139301, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772605095000}, {"instrument": "SPX", "mid_signal": -233472, "gamma_signal": -1513, "vega_signal": -512839, "option_type": "C", "stock_price": 6768.25, "utc_time": 1772605105000}, {"instrument": "SPX", "mid_signal": 33048, "gamma_signal": -452, "vega_signal": -154355, "option_type": "P", "stock_price": 6767.95, "utc_time": 1772605105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1772605110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1772605110000}, {"instrument": "SPX", "mid_signal": 96720, "gamma_signal": 1834, "vega_signal": 468187, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772605115000}, {"instrument": "SPX", "mid_signal": 268744, "gamma_signal": -3048, "vega_signal": -1881110, "option_type": "P", "stock_price": 6767.45, "utc_time": 1772605115000}, {"instrument": "SPX", "mid_signal": -131281, "gamma_signal": -2325, "vega_signal": -603217, "option_type": "C", "stock_price": 6767.45, "utc_time": 1772605120000}, {"instrument": "SPX", "mid_signal": 383409, "gamma_signal": -5062, "vega_signal": -1819142, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772605120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1772605125000}, {"instrument": "SPX", "mid_signal": 1105036, "gamma_signal": -14380, "vega_signal": -5553839, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772605125000}, {"instrument": "SPX", "mid_signal": -1488091, "gamma_signal": -9344, "vega_signal": -4777538, "option_type": "C", "stock_price": 6765.95, "utc_time": 1772605130000}, {"instrument": "SPX", "mid_signal": -1347104, "gamma_signal": 9337, "vega_signal": 13025474, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772605130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1772605135000}, {"instrument": "SPX", "mid_signal": -39634, "gamma_signal": 619, "vega_signal": 242497, "option_type": "P", "stock_price": 6767.25, "utc_time": 1772605135000}, {"instrument": "SPX", "mid_signal": -514699, "gamma_signal": -7294, "vega_signal": -1991365, "option_type": "C", "stock_price": 6767.25, "utc_time": 1772605140000}, {"instrument": "SPX", "mid_signal": -12766, "gamma_signal": 150, "vega_signal": 50414, "option_type": "P", "stock_price": 6767.25, "utc_time": 1772605140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.25, "utc_time": 1772605145000}, {"instrument": "SPX", "mid_signal": 76138, "gamma_signal": -490, "vega_signal": -1096828, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772605145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1772605150000}, {"instrument": "SPX", "mid_signal": -93722, "gamma_signal": 1269, "vega_signal": 458269, "option_type": "P", "stock_price": 6766.95, "utc_time": 1772605150000}, {"instrument": "SPX", "mid_signal": -13405, "gamma_signal": -218, "vega_signal": -359185, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772605155000}, {"instrument": "SPX", "mid_signal": -82874, "gamma_signal": 1154, "vega_signal": 420903, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772605155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772605160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772605160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772605165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772605165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772605170000}, {"instrument": "SPX", "mid_signal": 698143, "gamma_signal": -6835, "vega_signal": -2233707, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772605170000}, {"instrument": "SPX", "mid_signal": -270850, "gamma_signal": -2729, "vega_signal": -800715, "option_type": "C", "stock_price": 6767.05, "utc_time": 1772605175000}, {"instrument": "SPX", "mid_signal": -1190315, "gamma_signal": -2399, "vega_signal": 1507500, "option_type": "P", "stock_price": 6766.95, "utc_time": 1772605175000}, {"instrument": "SPX", "mid_signal": 350829, "gamma_signal": 4732, "vega_signal": 1808249, "option_type": "C", "stock_price": 6766.45, "utc_time": 1772605180000}, {"instrument": "SPX", "mid_signal": 517159, "gamma_signal": -8018, "vega_signal": -2832729, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772605180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1772605185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772605185000}, {"instrument": "SPX", "mid_signal": -549397, "gamma_signal": -4761, "vega_signal": -1404546, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772605190000}, {"instrument": "SPX", "mid_signal": 82975, "gamma_signal": -1081, "vega_signal": -227506, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772605190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772605200000}, {"instrument": "SPX", "mid_signal": -2973524, "gamma_signal": 32101, "vega_signal": 10770597, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772605200000}, {"instrument": "SPX", "mid_signal": 4300828, "gamma_signal": 22069, "vega_signal": 11269240, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772605205000}, {"instrument": "SPX", "mid_signal": 509499, "gamma_signal": -4209, "vega_signal": -2352546, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772605205000}, {"instrument": "SPX", "mid_signal": 76211, "gamma_signal": 1589, "vega_signal": 396661, "option_type": "C", "stock_price": 6766.75, "utc_time": 1772605210000}, {"instrument": "SPX", "mid_signal": -132980, "gamma_signal": 1643, "vega_signal": 574432, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772605210000}, {"instrument": "SPX", "mid_signal": -143313, "gamma_signal": -4566, "vega_signal": -1054508, "option_type": "C", "stock_price": 6766.75, "utc_time": 1772605215000}, {"instrument": "SPX", "mid_signal": 37307, "gamma_signal": -587, "vega_signal": -231210, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772605215000}, {"instrument": "SPX", "mid_signal": 120350, "gamma_signal": 1586, "vega_signal": 826404, "option_type": "C", "stock_price": 6766.75, "utc_time": 1772605220000}, {"instrument": "SPX", "mid_signal": 257356, "gamma_signal": -2562, "vega_signal": -1029805, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772605220000}, {"instrument": "SPX", "mid_signal": -281983, "gamma_signal": -4336, "vega_signal": -1158399, "option_type": "C", "stock_price": 6766.95, "utc_time": 1772605225000}, {"instrument": "SPX", "mid_signal": -143272, "gamma_signal": 2187, "vega_signal": 840871, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772605225000}, {"instrument": "SPX", "mid_signal": -49105, "gamma_signal": -799, "vega_signal": -549809, "option_type": "C", "stock_price": 6766.25, "utc_time": 1772605230000}, {"instrument": "SPX", "mid_signal": -192340, "gamma_signal": 2701, "vega_signal": 1003162, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772605230000}, {"instrument": "SPX", "mid_signal": 379882, "gamma_signal": 2587, "vega_signal": 816019, "option_type": "C", "stock_price": 6766.95, "utc_time": 1772605235000}, {"instrument": "SPX", "mid_signal": 247016, "gamma_signal": -2395, "vega_signal": -779057, "option_type": "P", "stock_price": 6767.25, "utc_time": 1772605235000}, {"instrument": "SPX", "mid_signal": -20897, "gamma_signal": -241, "vega_signal": -70554, "option_type": "C", "stock_price": 6767.75, "utc_time": 1772605240000}, {"instrument": "SPX", "mid_signal": 601394, "gamma_signal": -4650, "vega_signal": -7039632, "option_type": "P", "stock_price": 6767.75, "utc_time": 1772605240000}, {"instrument": "SPX", "mid_signal": -299251, "gamma_signal": -8011, "vega_signal": -1907563, "option_type": "C", "stock_price": 6768.35, "utc_time": 1772605245000}, {"instrument": "SPX", "mid_signal": -594077, "gamma_signal": 4942, "vega_signal": 5311206, "option_type": "P", "stock_price": 6768.45, "utc_time": 1772605245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.45, "utc_time": 1772605250000}, {"instrument": "SPX", "mid_signal": -104143, "gamma_signal": 1800, "vega_signal": -4735, "option_type": "P", "stock_price": 6768.75, "utc_time": 1772605250000}, {"instrument": "SPX", "mid_signal": 1711597, "gamma_signal": 15161, "vega_signal": 4525534, "option_type": "C", "stock_price": 6768.45, "utc_time": 1772605255000}, {"instrument": "SPX", "mid_signal": 162768, "gamma_signal": -2204, "vega_signal": -800570, "option_type": "P", "stock_price": 6769.25, "utc_time": 1772605255000}, {"instrument": "SPX", "mid_signal": -367124, "gamma_signal": -2626, "vega_signal": -821403, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772605260000}, {"instrument": "SPX", "mid_signal": -561402, "gamma_signal": 5437, "vega_signal": 1788447, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772605260000}, {"instrument": "SPX", "mid_signal": -20533, "gamma_signal": -609, "vega_signal": -142512, "option_type": "C", "stock_price": 6767.95, "utc_time": 1772605265000}, {"instrument": "SPX", "mid_signal": 70209, "gamma_signal": -2328, "vega_signal": -1327262, "option_type": "P", "stock_price": 6767.45, "utc_time": 1772605265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1772605270000}, {"instrument": "SPX", "mid_signal": 301635, "gamma_signal": -4583, "vega_signal": -1702187, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772605270000}, {"instrument": "SPX", "mid_signal": 678386, "gamma_signal": 10177, "vega_signal": 2711402, "option_type": "C", "stock_price": 6769.25, "utc_time": 1772605275000}, {"instrument": "SPX", "mid_signal": -280079, "gamma_signal": 3519, "vega_signal": 1253959, "option_type": "P", "stock_price": 6768.95, "utc_time": 1772605275000}, {"instrument": "SPX", "mid_signal": 153062, "gamma_signal": 196, "vega_signal": 2219263, "option_type": "C", "stock_price": 6768.75, "utc_time": 1772605280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1772605280000}, {"instrument": "SPX", "mid_signal": -95981, "gamma_signal": -2315, "vega_signal": -182143, "option_type": "C", "stock_price": 6767.45, "utc_time": 1772605285000}, {"instrument": "SPX", "mid_signal": 77864, "gamma_signal": -832, "vega_signal": -264056, "option_type": "P", "stock_price": 6767.45, "utc_time": 1772605285000}, {"instrument": "SPX", "mid_signal": 199216, "gamma_signal": 2565, "vega_signal": 714657, "option_type": "C", "stock_price": 6767.75, "utc_time": 1772605290000}, {"instrument": "SPX", "mid_signal": 51463, "gamma_signal": -444, "vega_signal": -78309, "option_type": "P", "stock_price": 6767.25, "utc_time": 1772605290000}, {"instrument": "SPX", "mid_signal": 33140, "gamma_signal": 885, "vega_signal": 210450, "option_type": "C", "stock_price": 6766.95, "utc_time": 1772605295000}, {"instrument": "SPX", "mid_signal": -246997, "gamma_signal": 2395, "vega_signal": 778999, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772605295000}, {"instrument": "SPX", "mid_signal": 8254310, "gamma_signal": 40027, "vega_signal": 34264617, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772605300000}, {"instrument": "SPX", "mid_signal": -237103, "gamma_signal": 3029, "vega_signal": 1069956, "option_type": "P", "stock_price": 6767.95, "utc_time": 1772605300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1772605305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1772605305000}, {"instrument": "SPX", "mid_signal": 171604, "gamma_signal": 2432, "vega_signal": 663935, "option_type": "C", "stock_price": 6768.75, "utc_time": 1772605310000}, {"instrument": "SPX", "mid_signal": -37316, "gamma_signal": 587, "vega_signal": 231268, "option_type": "P", "stock_price": 6768.45, "utc_time": 1772605310000}, {"instrument": "SPX", "mid_signal": 482994, "gamma_signal": 6838, "vega_signal": 2307014, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772605315000}, {"instrument": "SPX", "mid_signal": -104699, "gamma_signal": 1654, "vega_signal": 631932, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772605315000}, {"instrument": "SPX", "mid_signal": 874752, "gamma_signal": 12150, "vega_signal": 3016946, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772605320000}, {"instrument": "SPX", "mid_signal": -237935, "gamma_signal": 3068, "vega_signal": 1308632, "option_type": "P", "stock_price": 6770.75, "utc_time": 1772605320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772605325000}, {"instrument": "SPX", "mid_signal": 1570106, "gamma_signal": -12299, "vega_signal": -3809361, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772605325000}, {"instrument": "SPX", "mid_signal": -96754, "gamma_signal": -1835, "vega_signal": -468353, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772605330000}, {"instrument": "SPX", "mid_signal": -33117, "gamma_signal": -5317, "vega_signal": 17096839, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772605330000}, {"instrument": "SPX", "mid_signal": 427190, "gamma_signal": 5226, "vega_signal": 1471930, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772605335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1772605335000}, {"instrument": "SPX", "mid_signal": 877174, "gamma_signal": 9648, "vega_signal": 3216581, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772605340000}, {"instrument": "SPX", "mid_signal": 139575, "gamma_signal": -1742, "vega_signal": -609151, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772605340000}, {"instrument": "SPX", "mid_signal": -3281974, "gamma_signal": -19437, "vega_signal": -6225838, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772605345000}, {"instrument": "SPX", "mid_signal": -805118, "gamma_signal": 6921, "vega_signal": 3790727, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772605345000}, {"instrument": "SPX", "mid_signal": 431620, "gamma_signal": 3703, "vega_signal": 2119047, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772605350000}, {"instrument": "SPX", "mid_signal": 147307, "gamma_signal": -2058, "vega_signal": -757779, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772605350000}, {"instrument": "SPX", "mid_signal": 76256, "gamma_signal": 1590, "vega_signal": 396895, "option_type": "C", "stock_price": 6770.75, "utc_time": 1772605355000}, {"instrument": "SPX", "mid_signal": -243791, "gamma_signal": 1725, "vega_signal": 2091145, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772605355000}, {"instrument": "SPX", "mid_signal": 79649, "gamma_signal": 1589, "vega_signal": 401128, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772605360000}, {"instrument": "SPX", "mid_signal": 49577, "gamma_signal": -760, "vega_signal": -290337, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772605360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772605365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772605365000}, {"instrument": "SPX", "mid_signal": -86302, "gamma_signal": -1714, "vega_signal": -433066, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772605370000}, {"instrument": "SPX", "mid_signal": 270154, "gamma_signal": -1748, "vega_signal": -474519, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772605370000}, {"instrument": "SPX", "mid_signal": -598884, "gamma_signal": -5470, "vega_signal": -1636682, "option_type": "C", "stock_price": 6771.25, "utc_time": 1772605375000}, {"instrument": "SPX", "mid_signal": -1453742, "gamma_signal": 19668, "vega_signal": 6693203, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772605375000}, {"instrument": "SPX", "mid_signal": 2867728, "gamma_signal": 22392, "vega_signal": 6366249, "option_type": "C", "stock_price": 6771.75, "utc_time": 1772605380000}, {"instrument": "SPX", "mid_signal": 1299189, "gamma_signal": -17925, "vega_signal": -6748861, "option_type": "P", "stock_price": 6771.35, "utc_time": 1772605380000}, {"instrument": "SPX", "mid_signal": 86300, "gamma_signal": 1714, "vega_signal": 433053, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772605385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772605385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772605390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772605390000}, {"instrument": "SPX", "mid_signal": 177420, "gamma_signal": 4029, "vega_signal": 988829, "option_type": "C", "stock_price": 6770.05, "utc_time": 1772605395000}, {"instrument": "SPX", "mid_signal": -610468, "gamma_signal": 5836, "vega_signal": 1908140, "option_type": "P", "stock_price": 6770.25, "utc_time": 1772605395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772605400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1772605400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1772605405000}, {"instrument": "SPX", "mid_signal": -267297, "gamma_signal": 3226, "vega_signal": -151022, "option_type": "P", "stock_price": 6771.55, "utc_time": 1772605405000}, {"instrument": "SPX", "mid_signal": -76268, "gamma_signal": -1590, "vega_signal": -396954, "option_type": "C", "stock_price": 6771.75, "utc_time": 1772605410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1772605410000}, {"instrument": "SPX", "mid_signal": -44867, "gamma_signal": -1106, "vega_signal": -267156, "option_type": "C", "stock_price": 6771.75, "utc_time": 1772605415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1772605415000}, {"instrument": "SPX", "mid_signal": -681916, "gamma_signal": -3939, "vega_signal": -1967358, "option_type": "C", "stock_price": 6772.45, "utc_time": 1772605420000}, {"instrument": "SPX", "mid_signal": 373087, "gamma_signal": -3434, "vega_signal": -1090143, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772605420000}, {"instrument": "SPX", "mid_signal": -43857, "gamma_signal": -473, "vega_signal": -142622, "option_type": "C", "stock_price": 6772.45, "utc_time": 1772605425000}, {"instrument": "SPX", "mid_signal": 94492, "gamma_signal": -1219, "vega_signal": -437342, "option_type": "P", "stock_price": 6772.55, "utc_time": 1772605425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772605430000}, {"instrument": "SPX", "mid_signal": 1433066, "gamma_signal": -10613, "vega_signal": -3163379, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772605430000}, {"instrument": "SPX", "mid_signal": 630600, "gamma_signal": 9506, "vega_signal": 2564556, "option_type": "C", "stock_price": 6772.95, "utc_time": 1772605435000}, {"instrument": "SPX", "mid_signal": 198827, "gamma_signal": -1243, "vega_signal": -3637165, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772605435000}, {"instrument": "SPX", "mid_signal": -141686, "gamma_signal": -2658, "vega_signal": -1065810, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772605440000}, {"instrument": "SPX", "mid_signal": 438086, "gamma_signal": 9035, "vega_signal": -22269219, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772605440000}, {"instrument": "SPX", "mid_signal": -121529, "gamma_signal": -786, "vega_signal": -2493810, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772605445000}, {"instrument": "SPX", "mid_signal": 450888, "gamma_signal": -5222, "vega_signal": -1842497, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772605445000}, {"instrument": "SPX", "mid_signal": -48031, "gamma_signal": -806, "vega_signal": -211897, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772605450000}, {"instrument": "SPX", "mid_signal": -95036, "gamma_signal": 871, "vega_signal": 788850, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772605450000}, {"instrument": "SPX", "mid_signal": 108262, "gamma_signal": 1952, "vega_signal": 504747, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772605455000}, {"instrument": "SPX", "mid_signal": 229867, "gamma_signal": -3610, "vega_signal": -1418359, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772605455000}, {"instrument": "SPX", "mid_signal": 266967, "gamma_signal": 2747, "vega_signal": 1706089, "option_type": "C", "stock_price": 6772.95, "utc_time": 1772605460000}, {"instrument": "SPX", "mid_signal": 76662, "gamma_signal": -750, "vega_signal": -489478, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772605460000}, {"instrument": "SPX", "mid_signal": -1193190, "gamma_signal": -16673, "vega_signal": -6905590, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772605465000}, {"instrument": "SPX", "mid_signal": -3275548, "gamma_signal": 27554, "vega_signal": 8589047, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772605465000}, {"instrument": "SPX", "mid_signal": 111877, "gamma_signal": 5568, "vega_signal": 1248883, "option_type": "C", "stock_price": 6771.75, "utc_time": 1772605470000}, {"instrument": "SPX", "mid_signal": 195041, "gamma_signal": -1477, "vega_signal": -1065034, "option_type": "P", "stock_price": 6771.85, "utc_time": 1772605470000}, {"instrument": "SPX", "mid_signal": 156970, "gamma_signal": 1916, "vega_signal": 2241961, "option_type": "C", "stock_price": 6771.55, "utc_time": 1772605475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1772605475000}, {"instrument": "SPX", "mid_signal": -408527, "gamma_signal": -10853, "vega_signal": -2661274, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772605480000}, {"instrument": "SPX", "mid_signal": -61198, "gamma_signal": 635, "vega_signal": 517332, "option_type": "P", "stock_price": 6771.25, "utc_time": 1772605480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772605485000}, {"instrument": "SPX", "mid_signal": -109344, "gamma_signal": 1110, "vega_signal": 352669, "option_type": "P", "stock_price": 6771.25, "utc_time": 1772605485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1772605490000}, {"instrument": "SPX", "mid_signal": -334835, "gamma_signal": 2694, "vega_signal": 826711, "option_type": "P", "stock_price": 6771.45, "utc_time": 1772605490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772605495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1772605495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1772605500000}, {"instrument": "SPX", "mid_signal": 4834, "gamma_signal": -67, "vega_signal": -23202, "option_type": "P", "stock_price": 6771.95, "utc_time": 1772605500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1772605505000}, {"instrument": "SPX", "mid_signal": 157154, "gamma_signal": -1840, "vega_signal": -633230, "option_type": "P", "stock_price": 6771.75, "utc_time": 1772605505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1772605510000}, {"instrument": "SPX", "mid_signal": -334840, "gamma_signal": 2694, "vega_signal": 826723, "option_type": "P", "stock_price": 6771.55, "utc_time": 1772605510000}, {"instrument": "SPX", "mid_signal": -108236, "gamma_signal": -1952, "vega_signal": -504628, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772605515000}, {"instrument": "SPX", "mid_signal": 237126, "gamma_signal": -3321, "vega_signal": -1215375, "option_type": "P", "stock_price": 6771.45, "utc_time": 1772605515000}, {"instrument": "SPX", "mid_signal": 598972, "gamma_signal": 5471, "vega_signal": 1636924, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772605520000}, {"instrument": "SPX", "mid_signal": -3072, "gamma_signal": -1408, "vega_signal": 2391999, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772605520000}, {"instrument": "SPX", "mid_signal": -285378, "gamma_signal": -2738, "vega_signal": -811236, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772605525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772605525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772605530000}, {"instrument": "SPX", "mid_signal": -323380, "gamma_signal": 4731, "vega_signal": 1761268, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772605530000}, {"instrument": "SPX", "mid_signal": -1227670, "gamma_signal": -13759, "vega_signal": -3949628, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772605535000}, {"instrument": "SPX", "mid_signal": 31409, "gamma_signal": -261, "vega_signal": -77992, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772605535000}, {"instrument": "SPX", "mid_signal": -144972, "gamma_signal": -2266, "vega_signal": -604923, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772605540000}, {"instrument": "SPX", "mid_signal": -371206, "gamma_signal": 4367, "vega_signal": 1444515, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772605540000}, {"instrument": "SPX", "mid_signal": -18343, "gamma_signal": -667, "vega_signal": 186961, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772605545000}, {"instrument": "SPX", "mid_signal": -710504, "gamma_signal": 6865, "vega_signal": 3678920, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772605545000}, {"instrument": "SPX", "mid_signal": -579847, "gamma_signal": -9062, "vega_signal": -2419514, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772605550000}, {"instrument": "SPX", "mid_signal": 129505, "gamma_signal": 435, "vega_signal": -1689851, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772605550000}, {"instrument": "SPX", "mid_signal": -171736, "gamma_signal": -2434, "vega_signal": -664446, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772605555000}, {"instrument": "SPX", "mid_signal": 16570, "gamma_signal": -275, "vega_signal": -119194, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772605555000}, {"instrument": "SPX", "mid_signal": 186973, "gamma_signal": 2771, "vega_signal": 1400487, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772605560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772605560000}, {"instrument": "SPX", "mid_signal": 1629324, "gamma_signal": 26268, "vega_signal": 6972607, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772605565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772605565000}, {"instrument": "SPX", "mid_signal": -359208, "gamma_signal": -751, "vega_signal": -500583, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772605570000}, {"instrument": "SPX", "mid_signal": 229168, "gamma_signal": -3224, "vega_signal": -1182642, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772605570000}, {"instrument": "SPX", "mid_signal": 708869, "gamma_signal": 5334, "vega_signal": 1651469, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772605575000}, {"instrument": "SPX", "mid_signal": 57144, "gamma_signal": -853, "vega_signal": -321316, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772605575000}, {"instrument": "SPX", "mid_signal": 863583, "gamma_signal": 17153, "vega_signal": 4333475, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772605580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772605580000}, {"instrument": "SPX", "mid_signal": -488590, "gamma_signal": -3975, "vega_signal": -1863694, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772605585000}, {"instrument": "SPX", "mid_signal": 118311, "gamma_signal": -1604, "vega_signal": -592018, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772605585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772605590000}, {"instrument": "SPX", "mid_signal": -295716, "gamma_signal": 2590, "vega_signal": 817056, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772605590000}, {"instrument": "SPX", "mid_signal": 51746, "gamma_signal": 1224, "vega_signal": 298107, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772605595000}, {"instrument": "SPX", "mid_signal": -427812, "gamma_signal": 9693, "vega_signal": 1086519, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772605595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772605600000}, {"instrument": "SPX", "mid_signal": 241656, "gamma_signal": -2830, "vega_signal": -986469, "option_type": "P", "stock_price": 6773.05, "utc_time": 1772605600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772605605000}, {"instrument": "SPX", "mid_signal": 343419, "gamma_signal": -3319, "vega_signal": -1097339, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772605605000}, {"instrument": "SPX", "mid_signal": -183171, "gamma_signal": -3551, "vega_signal": -901980, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772605620000}, {"instrument": "SPX", "mid_signal": 33871, "gamma_signal": -440, "vega_signal": -148848, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772605620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772605625000}, {"instrument": "SPX", "mid_signal": -204046, "gamma_signal": 2162, "vega_signal": 722933, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772605625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772605630000}, {"instrument": "SPX", "mid_signal": -370524, "gamma_signal": 5651, "vega_signal": 2298264, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772605630000}, {"instrument": "SPX", "mid_signal": -114803, "gamma_signal": -3658, "vega_signal": -844729, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772605635000}, {"instrument": "SPX", "mid_signal": -165363, "gamma_signal": 2207, "vega_signal": 799785, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772605635000}, {"instrument": "SPX", "mid_signal": 213683, "gamma_signal": 2620, "vega_signal": 737678, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772605640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772605640000}, {"instrument": "SPX", "mid_signal": -108300, "gamma_signal": -1953, "vega_signal": -504926, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772605645000}, {"instrument": "SPX", "mid_signal": -286786, "gamma_signal": 2219, "vega_signal": 2041161, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772605645000}, {"instrument": "SPX", "mid_signal": 367542, "gamma_signal": 2629, "vega_signal": 822337, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772605650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772605650000}, {"instrument": "SPX", "mid_signal": -86360, "gamma_signal": -1715, "vega_signal": -433354, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772605655000}, {"instrument": "SPX", "mid_signal": 47820, "gamma_signal": -730, "vega_signal": -280655, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772605655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772605660000}, {"instrument": "SPX", "mid_signal": -99589, "gamma_signal": 1330, "vega_signal": 477653, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772605660000}, {"instrument": "SPX", "mid_signal": 41054, "gamma_signal": -1109, "vega_signal": -3490916, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772605665000}, {"instrument": "SPX", "mid_signal": -7205, "gamma_signal": 121, "vega_signal": 58418, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772605665000}, {"instrument": "SPX", "mid_signal": -67513, "gamma_signal": -1468, "vega_signal": -363538, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772605670000}, {"instrument": "SPX", "mid_signal": 223926, "gamma_signal": -2657, "vega_signal": -931621, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772605670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772605675000}, {"instrument": "SPX", "mid_signal": 60572, "gamma_signal": -898, "vega_signal": -335596, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772605675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772605680000}, {"instrument": "SPX", "mid_signal": -765634, "gamma_signal": 10980, "vega_signal": 4059155, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772605680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772605685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772605685000}, {"instrument": "SPX", "mid_signal": -157060, "gamma_signal": -1917, "vega_signal": -2243252, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772605690000}, {"instrument": "SPX", "mid_signal": -258944, "gamma_signal": 2451, "vega_signal": 791406, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772605690000}, {"instrument": "SPX", "mid_signal": -313616, "gamma_signal": -2729, "vega_signal": -823858, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772605695000}, {"instrument": "SPX", "mid_signal": -1350544, "gamma_signal": 13697, "vega_signal": 4521670, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772605695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772605700000}, {"instrument": "SPX", "mid_signal": 114280, "gamma_signal": -1706, "vega_signal": -642584, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772605700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772605705000}, {"instrument": "SPX", "mid_signal": 105992, "gamma_signal": -1438, "vega_signal": -530369, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772605705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772605710000}, {"instrument": "SPX", "mid_signal": -193897, "gamma_signal": 2101, "vega_signal": 706074, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772605710000}, {"instrument": "SPX", "mid_signal": 302042, "gamma_signal": 5412, "vega_signal": 1396380, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772605715000}, {"instrument": "SPX", "mid_signal": 283074, "gamma_signal": -2549, "vega_signal": -809921, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772605715000}, {"instrument": "SPX", "mid_signal": 33169, "gamma_signal": 886, "vega_signal": 210640, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772605720000}, {"instrument": "SPX", "mid_signal": 89982, "gamma_signal": -1384, "vega_signal": -535206, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772605720000}, {"instrument": "SPX", "mid_signal": -118348, "gamma_signal": -2688, "vega_signal": -659599, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772605725000}, {"instrument": "SPX", "mid_signal": 64676, "gamma_signal": -946, "vega_signal": -352254, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772605725000}, {"instrument": "SPX", "mid_signal": 256740, "gamma_signal": 2718, "vega_signal": 789252, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772605730000}, {"instrument": "SPX", "mid_signal": 506639, "gamma_signal": -5544, "vega_signal": -1880039, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772605730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772605735000}, {"instrument": "SPX", "mid_signal": -175313, "gamma_signal": 2299, "vega_signal": 829751, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772605735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772605740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772605740000}, {"instrument": "SPX", "mid_signal": -171744, "gamma_signal": -2434, "vega_signal": -664475, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772605745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772605745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772605750000}, {"instrument": "SPX", "mid_signal": 457281, "gamma_signal": -4926, "vega_signal": -1671181, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772605750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772605755000}, {"instrument": "SPX", "mid_signal": -114488, "gamma_signal": 1708, "vega_signal": 643130, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772605755000}, {"instrument": "SPX", "mid_signal": -111172, "gamma_signal": -2293, "vega_signal": -574269, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772605760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772605760000}, {"instrument": "SPX", "mid_signal": -1737320, "gamma_signal": -13906, "vega_signal": -4281834, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772605765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772605765000}, {"instrument": "SPX", "mid_signal": 33183, "gamma_signal": 886, "vega_signal": 210724, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772605770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772605770000}, {"instrument": "SPX", "mid_signal": 327402, "gamma_signal": 2717, "vega_signal": 826584, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772605775000}, {"instrument": "SPX", "mid_signal": 1747865, "gamma_signal": -12198, "vega_signal": -8366190, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772605775000}, {"instrument": "SPX", "mid_signal": 342103, "gamma_signal": 8016, "vega_signal": 1972252, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772605780000}, {"instrument": "SPX", "mid_signal": 338535, "gamma_signal": -2358, "vega_signal": -661323, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772605780000}, {"instrument": "SPX", "mid_signal": -96833, "gamma_signal": -1836, "vega_signal": -468734, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772605785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772605785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772605790000}, {"instrument": "SPX", "mid_signal": 1049063, "gamma_signal": -12438, "vega_signal": -4298231, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772605790000}, {"instrument": "SPX", "mid_signal": -14352, "gamma_signal": -457, "vega_signal": -105607, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772605795000}, {"instrument": "SPX", "mid_signal": 257912, "gamma_signal": -3835, "vega_signal": -1433236, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772605795000}, {"instrument": "SPX", "mid_signal": 39885, "gamma_signal": -443, "vega_signal": 623314, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772605800000}, {"instrument": "SPX", "mid_signal": 1956125, "gamma_signal": -7570, "vega_signal": -10581608, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772605800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772605805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772605805000}, {"instrument": "SPX", "mid_signal": -23508, "gamma_signal": -812, "vega_signal": -208667, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772605810000}, {"instrument": "SPX", "mid_signal": 125280, "gamma_signal": -1844, "vega_signal": -688024, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772605810000}, {"instrument": "SPX", "mid_signal": -175092, "gamma_signal": -4439, "vega_signal": -1112731, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772605815000}, {"instrument": "SPX", "mid_signal": 709009, "gamma_signal": -2868, "vega_signal": -4091949, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772605815000}, {"instrument": "SPX", "mid_signal": -872101, "gamma_signal": -5633, "vega_signal": -2761793, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772605820000}, {"instrument": "SPX", "mid_signal": -2453228, "gamma_signal": 27774, "vega_signal": 9642429, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772605820000}, {"instrument": "SPX", "mid_signal": 484272, "gamma_signal": 9184, "vega_signal": 2344187, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772605825000}, {"instrument": "SPX", "mid_signal": -708765, "gamma_signal": 10131, "vega_signal": 3739286, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772605825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772605830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772605830000}, {"instrument": "SPX", "mid_signal": -224506, "gamma_signal": -5535, "vega_signal": -1336805, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772605835000}, {"instrument": "SPX", "mid_signal": 73379, "gamma_signal": -1048, "vega_signal": -386208, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772605835000}, {"instrument": "SPX", "mid_signal": 373216, "gamma_signal": 4437, "vega_signal": 1196379, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772605840000}, {"instrument": "SPX", "mid_signal": 305330, "gamma_signal": -3690, "vega_signal": -1435001, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772605840000}, {"instrument": "SPX", "mid_signal": -1307912, "gamma_signal": -14409, "vega_signal": -4157122, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772605845000}, {"instrument": "SPX", "mid_signal": -13980, "gamma_signal": 159, "vega_signal": 52075, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772605845000}, {"instrument": "SPX", "mid_signal": -5653643, "gamma_signal": -61700, "vega_signal": -17789806, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772605850000}, {"instrument": "SPX", "mid_signal": -64714, "gamma_signal": 947, "vega_signal": 352462, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772605850000}, {"instrument": "SPX", "mid_signal": -242429, "gamma_signal": -2697, "vega_signal": -774896, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772605855000}, {"instrument": "SPX", "mid_signal": 45289, "gamma_signal": -490, "vega_signal": -411794, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772605855000}, {"instrument": "SPX", "mid_signal": 96852, "gamma_signal": 1837, "vega_signal": 468824, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772605860000}, {"instrument": "SPX", "mid_signal": -270362, "gamma_signal": 3552, "vega_signal": 1281501, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772605860000}, {"instrument": "SPX", "mid_signal": -171820, "gamma_signal": -2435, "vega_signal": -664769, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772605865000}, {"instrument": "SPX", "mid_signal": -285867, "gamma_signal": 3577, "vega_signal": 1276845, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772605865000}, {"instrument": "SPX", "mid_signal": 462708, "gamma_signal": 5359, "vega_signal": 2332426, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772605870000}, {"instrument": "SPX", "mid_signal": -649021, "gamma_signal": 9297, "vega_signal": 3460660, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772605870000}, {"instrument": "SPX", "mid_signal": -839104, "gamma_signal": -15640, "vega_signal": -3953655, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772605875000}, {"instrument": "SPX", "mid_signal": -294752, "gamma_signal": 3784, "vega_signal": 1351450, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772605875000}, {"instrument": "SPX", "mid_signal": 653066, "gamma_signal": 10692, "vega_signal": 2789031, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772605880000}, {"instrument": "SPX", "mid_signal": 121944, "gamma_signal": -1822, "vega_signal": -705140, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772605880000}, {"instrument": "SPX", "mid_signal": -221429, "gamma_signal": -3859, "vega_signal": -1002757, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772605885000}, {"instrument": "SPX", "mid_signal": 109423, "gamma_signal": 31, "vega_signal": 133108, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772605885000}, {"instrument": "SPX", "mid_signal": -188353, "gamma_signal": -3180, "vega_signal": -1057834, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772605890000}, {"instrument": "SPX", "mid_signal": 2070107, "gamma_signal": -33307, "vega_signal": 8686531, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772605890000}, {"instrument": "SPX", "mid_signal": -4738738, "gamma_signal": -14662, "vega_signal": -26172136, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772605895000}, {"instrument": "SPX", "mid_signal": -687630, "gamma_signal": 8547, "vega_signal": 2988237, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772605895000}, {"instrument": "SPX", "mid_signal": -6490327, "gamma_signal": -37587, "vega_signal": -44362963, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772605900000}, {"instrument": "SPX", "mid_signal": 3354064, "gamma_signal": -20724, "vega_signal": -25598061, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772605900000}, {"instrument": "SPX", "mid_signal": -790169, "gamma_signal": -12040, "vega_signal": -3236315, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772605905000}, {"instrument": "SPX", "mid_signal": -55359, "gamma_signal": 861, "vega_signal": 332787, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772605905000}, {"instrument": "SPX", "mid_signal": -82164, "gamma_signal": -1775, "vega_signal": -444154, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772605910000}, {"instrument": "SPX", "mid_signal": 401499, "gamma_signal": -3971, "vega_signal": -1995987, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772605910000}, {"instrument": "SPX", "mid_signal": -363734, "gamma_signal": -5599, "vega_signal": -1485337, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772605915000}, {"instrument": "SPX", "mid_signal": 337610, "gamma_signal": -3544, "vega_signal": -1190896, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772605915000}, {"instrument": "SPX", "mid_signal": -343153, "gamma_signal": -3100, "vega_signal": -929616, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772605920000}, {"instrument": "SPX", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -20, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772605920000}, {"instrument": "SPX", "mid_signal": -132279, "gamma_signal": -2171, "vega_signal": -573045, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772605925000}, {"instrument": "SPX", "mid_signal": 259135, "gamma_signal": -2453, "vega_signal": -791990, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772605925000}, {"instrument": "SPX", "mid_signal": 185632, "gamma_signal": 2507, "vega_signal": 691604, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772605930000}, {"instrument": "SPX", "mid_signal": 920965, "gamma_signal": -11273, "vega_signal": -3966017, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772605930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772605935000}, {"instrument": "SPX", "mid_signal": 60618, "gamma_signal": -898, "vega_signal": -335854, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772605935000}, {"instrument": "SPX", "mid_signal": -735255, "gamma_signal": -5261, "vega_signal": -1643809, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772605940000}, {"instrument": "SPX", "mid_signal": 194040, "gamma_signal": -2102, "vega_signal": -706595, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772605940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772605945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772605945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772605950000}, {"instrument": "SPX", "mid_signal": -251806, "gamma_signal": 3162, "vega_signal": 1111834, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772605950000}, {"instrument": "SPX", "mid_signal": -261733, "gamma_signal": -3663, "vega_signal": -1242955, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772605955000}, {"instrument": "SPX", "mid_signal": -463684, "gamma_signal": 5433, "vega_signal": 1894942, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772605955000}, {"instrument": "SPX", "mid_signal": -5347, "gamma_signal": -760, "vega_signal": -172719, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772605960000}, {"instrument": "SPX", "mid_signal": 30360, "gamma_signal": -304, "vega_signal": -95407, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772605960000}, {"instrument": "SPX", "mid_signal": -225758, "gamma_signal": -3349, "vega_signal": -883696, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772605965000}, {"instrument": "SPX", "mid_signal": 244403, "gamma_signal": -2406, "vega_signal": -2016663, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772605965000}, {"instrument": "SPX", "mid_signal": -67561, "gamma_signal": -1469, "vega_signal": -363796, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772605970000}, {"instrument": "SPX", "mid_signal": -272827, "gamma_signal": 3375, "vega_signal": 1178493, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772605970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772605975000}, {"instrument": "SPX", "mid_signal": -64736, "gamma_signal": 947, "vega_signal": 352581, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772605975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772605980000}, {"instrument": "SPX", "mid_signal": 1883373, "gamma_signal": -15623, "vega_signal": -4883942, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772605980000}, {"instrument": "SPX", "mid_signal": -228206, "gamma_signal": -2664, "vega_signal": -758020, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772605985000}, {"instrument": "SPX", "mid_signal": 60618, "gamma_signal": -898, "vega_signal": -335854, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772605985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772605990000}, {"instrument": "SPX", "mid_signal": -125912, "gamma_signal": 1581, "vega_signal": 555958, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772605990000}, {"instrument": "SPX", "mid_signal": 651227, "gamma_signal": 1742, "vega_signal": 7765944, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772605995000}, {"instrument": "SPX", "mid_signal": -302486, "gamma_signal": 2989, "vega_signal": 970836, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772605995000}, {"instrument": "SPX", "mid_signal": -158385, "gamma_signal": -2356, "vega_signal": -636353, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772606000000}, {"instrument": "SPX", "mid_signal": 804625, "gamma_signal": -9880, "vega_signal": -3451351, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772606000000}, {"instrument": "SPX", "mid_signal": -440293, "gamma_signal": -4249, "vega_signal": -1272995, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772606005000}, {"instrument": "SPX", "mid_signal": -245054, "gamma_signal": 1476, "vega_signal": 335706, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772606005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772606010000}, {"instrument": "SPX", "mid_signal": -47853, "gamma_signal": 730, "vega_signal": 280850, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772606010000}, {"instrument": "SPX", "mid_signal": 86422, "gamma_signal": 1717, "vega_signal": 433667, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772606020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772606020000}, {"instrument": "SPX", "mid_signal": -814254, "gamma_signal": -8205, "vega_signal": -2407185, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772606025000}, {"instrument": "SPX", "mid_signal": 377417, "gamma_signal": -3018, "vega_signal": -890878, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772606025000}, {"instrument": "SPX", "mid_signal": -158408, "gamma_signal": -2356, "vega_signal": -636446, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772606030000}, {"instrument": "SPX", "mid_signal": -162469, "gamma_signal": 2484, "vega_signal": 965253, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772606030000}, {"instrument": "SPX", "mid_signal": -257881, "gamma_signal": -4371, "vega_signal": -1145642, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772606035000}, {"instrument": "SPX", "mid_signal": 48893, "gamma_signal": -214, "vega_signal": -17313, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772606035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772606040000}, {"instrument": "SPX", "mid_signal": 2569426, "gamma_signal": -19933, "vega_signal": -5870319, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772606040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772606045000}, {"instrument": "SPX", "mid_signal": -381277, "gamma_signal": 2937, "vega_signal": 849290, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772606045000}, {"instrument": "SPX", "mid_signal": 257825, "gamma_signal": 831, "vega_signal": 357296, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772606050000}, {"instrument": "SPX", "mid_signal": -647599, "gamma_signal": 9473, "vega_signal": 3527112, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772606050000}, {"instrument": "SPX", "mid_signal": 86447, "gamma_signal": 1717, "vega_signal": 433795, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772606055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772606055000}, {"instrument": "SPX", "mid_signal": 228283, "gamma_signal": 2664, "vega_signal": 758277, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772606060000}, {"instrument": "SPX", "mid_signal": -57207, "gamma_signal": 854, "vega_signal": 321667, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772606060000}, {"instrument": "SPX", "mid_signal": 213735, "gamma_signal": 4529, "vega_signal": 1127295, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772606065000}, {"instrument": "SPX", "mid_signal": -387667, "gamma_signal": 3555, "vega_signal": 1155479, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772606065000}, {"instrument": "SPX", "mid_signal": -207137, "gamma_signal": -3308, "vega_signal": -1262483, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772606070000}, {"instrument": "SPX", "mid_signal": -690386, "gamma_signal": 7746, "vega_signal": 2635914, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772606070000}, {"instrument": "SPX", "mid_signal": 158471, "gamma_signal": 2357, "vega_signal": 636700, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772606075000}, {"instrument": "SPX", "mid_signal": 297362, "gamma_signal": -4028, "vega_signal": -1475363, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772606075000}, {"instrument": "SPX", "mid_signal": -5175419, "gamma_signal": -16257, "vega_signal": -66166454, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772606080000}, {"instrument": "SPX", "mid_signal": -3441411, "gamma_signal": 17335, "vega_signal": 62483108, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772606080000}, {"instrument": "SPX", "mid_signal": -209746, "gamma_signal": -1135, "vega_signal": -448202, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606085000}, {"instrument": "SPX", "mid_signal": -540253, "gamma_signal": 6926, "vega_signal": 2445561, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772606085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772606090000}, {"instrument": "SPX", "mid_signal": 618996, "gamma_signal": -7638, "vega_signal": -2681643, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772606090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772606095000}, {"instrument": "SPX", "mid_signal": -492202, "gamma_signal": 4872, "vega_signal": 125889, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772606095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772606100000}, {"instrument": "SPX", "mid_signal": 1413991, "gamma_signal": -13938, "vega_signal": -4593528, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772606100000}, {"instrument": "SPX", "mid_signal": -4165601, "gamma_signal": -23614, "vega_signal": -7918937, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772606105000}, {"instrument": "SPX", "mid_signal": -286628, "gamma_signal": 2374, "vega_signal": 1357389, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772606105000}, {"instrument": "SPX", "mid_signal": 852694, "gamma_signal": 9529, "vega_signal": 3279892, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772606110000}, {"instrument": "SPX", "mid_signal": -61206, "gamma_signal": 634, "vega_signal": 203450, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772606110000}, {"instrument": "SPX", "mid_signal": -440306, "gamma_signal": -14802, "vega_signal": -2472504, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772606115000}, {"instrument": "SPX", "mid_signal": 425403, "gamma_signal": -1194, "vega_signal": -5985601, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772606115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772606120000}, {"instrument": "SPX", "mid_signal": -517864, "gamma_signal": 4999, "vega_signal": 1618128, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772606120000}, {"instrument": "SPX", "mid_signal": -1651105, "gamma_signal": -13998, "vega_signal": -3829346, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772606125000}, {"instrument": "SPX", "mid_signal": -88460, "gamma_signal": 1214, "vega_signal": 440810, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772606125000}, {"instrument": "SPX", "mid_signal": 145189, "gamma_signal": 2269, "vega_signal": 605825, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772606130000}, {"instrument": "SPX", "mid_signal": -195989, "gamma_signal": 2604, "vega_signal": 933110, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772606130000}, {"instrument": "SPX", "mid_signal": -51748, "gamma_signal": 773, "vega_signal": 372415, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772606135000}, {"instrument": "SPX", "mid_signal": 14334, "gamma_signal": -711, "vega_signal": -256066, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772606135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772606140000}, {"instrument": "SPX", "mid_signal": -64790, "gamma_signal": 948, "vega_signal": 352878, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772606140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772606145000}, {"instrument": "SPX", "mid_signal": -438151, "gamma_signal": 5139, "vega_signal": 1773934, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772606145000}, {"instrument": "SPX", "mid_signal": 165765, "gamma_signal": 2880, "vega_signal": 748653, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772606150000}, {"instrument": "SPX", "mid_signal": -164579, "gamma_signal": 1544, "vega_signal": 480766, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772606150000}, {"instrument": "SPX", "mid_signal": -44948, "gamma_signal": -1108, "vega_signal": -267637, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772606155000}, {"instrument": "SPX", "mid_signal": -1614824, "gamma_signal": 12101, "vega_signal": 9021530, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772606155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772606160000}, {"instrument": "SPX", "mid_signal": 521448, "gamma_signal": -4153, "vega_signal": -1252480, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772606160000}, {"instrument": "SPX", "mid_signal": 396962, "gamma_signal": 8080, "vega_signal": 2029109, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772606165000}, {"instrument": "SPX", "mid_signal": -140421, "gamma_signal": 1488, "vega_signal": 1386906, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772606165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772606170000}, {"instrument": "SPX", "mid_signal": -267742, "gamma_signal": 2984, "vega_signal": -14235, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772606170000}, {"instrument": "SPX", "mid_signal": 147846, "gamma_signal": 1743, "vega_signal": 502527, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772606175000}, {"instrument": "SPX", "mid_signal": 51037, "gamma_signal": -784, "vega_signal": -309233, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772606175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772606180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772606180000}, {"instrument": "SPX", "mid_signal": 848161, "gamma_signal": 9066, "vega_signal": 2589330, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772606185000}, {"instrument": "SPX", "mid_signal": 644066, "gamma_signal": -6905, "vega_signal": -2020362, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772606185000}, {"instrument": "SPX", "mid_signal": 12216, "gamma_signal": 399, "vega_signal": 92114, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772606190000}, {"instrument": "SPX", "mid_signal": -434933, "gamma_signal": 4215, "vega_signal": 1379655, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772606190000}, {"instrument": "SPX", "mid_signal": -2858411, "gamma_signal": -27424, "vega_signal": -8125530, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772606195000}, {"instrument": "SPX", "mid_signal": 103906, "gamma_signal": -2874, "vega_signal": -1124893, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772606195000}, {"instrument": "SPX", "mid_signal": 121245, "gamma_signal": 1348, "vega_signal": 1042877, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772606200000}, {"instrument": "SPX", "mid_signal": 10739, "gamma_signal": -115, "vega_signal": -35307, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772606200000}, {"instrument": "SPX", "mid_signal": 185752, "gamma_signal": 2509, "vega_signal": 692053, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772606205000}, {"instrument": "SPX", "mid_signal": -335483, "gamma_signal": 2699, "vega_signal": 828310, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772606205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772606210000}, {"instrument": "SPX", "mid_signal": -330487, "gamma_signal": 1844, "vega_signal": 476509, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772606210000}, {"instrument": "SPX", "mid_signal": -130834, "gamma_signal": -787, "vega_signal": -2693956, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772606215000}, {"instrument": "SPX", "mid_signal": -315880, "gamma_signal": 4076, "vega_signal": 1452424, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772606215000}, {"instrument": "SPX", "mid_signal": 120204, "gamma_signal": 1212, "vega_signal": 367014, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772606220000}, {"instrument": "SPX", "mid_signal": 175921, "gamma_signal": -4083, "vega_signal": -1556877, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772606220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772606225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772606225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772606230000}, {"instrument": "SPX", "mid_signal": -64795, "gamma_signal": 948, "vega_signal": 352904, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772606230000}, {"instrument": "SPX", "mid_signal": 33232, "gamma_signal": 887, "vega_signal": 211035, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772606235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772606235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772606240000}, {"instrument": "SPX", "mid_signal": -362985, "gamma_signal": 2733, "vega_signal": 825061, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772606240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772606245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772606245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772606250000}, {"instrument": "SPX", "mid_signal": -214792, "gamma_signal": 2226, "vega_signal": 739973, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772606250000}, {"instrument": "SPX", "mid_signal": -390955, "gamma_signal": -1869, "vega_signal": -1245111, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772606255000}, {"instrument": "SPX", "mid_signal": -226598, "gamma_signal": 2842, "vega_signal": 1004530, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772606255000}, {"instrument": "SPX", "mid_signal": 214011, "gamma_signal": 2624, "vega_signal": 738811, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772606265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772606265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772606270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772606270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772606275000}, {"instrument": "SPX", "mid_signal": 133357, "gamma_signal": -1647, "vega_signal": -576062, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772606275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772606280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772606280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772606285000}, {"instrument": "SPX", "mid_signal": -64793, "gamma_signal": 948, "vega_signal": 352893, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772606285000}, {"instrument": "SPX", "mid_signal": 140371, "gamma_signal": -985, "vega_signal": -59617, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772606290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772606290000}, {"instrument": "SPX", "mid_signal": -925193, "gamma_signal": -9698, "vega_signal": -2801881, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772606295000}, {"instrument": "SPX", "mid_signal": -1342253, "gamma_signal": 1728, "vega_signal": 18392049, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772606295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772606300000}, {"instrument": "SPX", "mid_signal": -655251, "gamma_signal": 5815, "vega_signal": 1855313, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772606300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772606305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772606305000}, {"instrument": "SPX", "mid_signal": 242629, "gamma_signal": 2700, "vega_signal": 775536, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606310000}, {"instrument": "SPX", "mid_signal": -6191081, "gamma_signal": 55727, "vega_signal": 17681997, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772606310000}, {"instrument": "SPX", "mid_signal": 67597, "gamma_signal": 1469, "vega_signal": 363994, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772606315000}, {"instrument": "SPX", "mid_signal": -49051, "gamma_signal": 641, "vega_signal": 243233, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772606315000}, {"instrument": "SPX", "mid_signal": -96947, "gamma_signal": -1839, "vega_signal": -469287, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772606320000}, {"instrument": "SPX", "mid_signal": -5219834, "gamma_signal": 50062, "vega_signal": 16240415, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772606320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772606325000}, {"instrument": "SPX", "mid_signal": 251962, "gamma_signal": -3164, "vega_signal": -1112523, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772606325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772606330000}, {"instrument": "SPX", "mid_signal": -330282, "gamma_signal": 3747, "vega_signal": 1280095, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772606330000}, {"instrument": "SPX", "mid_signal": -362662, "gamma_signal": -8579, "vega_signal": -2089276, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606335000}, {"instrument": "SPX", "mid_signal": 257085, "gamma_signal": 2722, "vega_signal": 790312, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772606340000}, {"instrument": "SPX", "mid_signal": -320787, "gamma_signal": 2092, "vega_signal": 578961, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772606340000}, {"instrument": "SPX", "mid_signal": 259025, "gamma_signal": 6128, "vega_signal": 1492230, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772606345000}, {"instrument": "SPX", "mid_signal": -88442, "gamma_signal": 1214, "vega_signal": 440719, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772606345000}, {"instrument": "SPX", "mid_signal": -158455, "gamma_signal": -2357, "vega_signal": -636634, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772606350000}, {"instrument": "SPX", "mid_signal": 478511, "gamma_signal": -9167, "vega_signal": -3514166, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772606350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772606355000}, {"instrument": "SPX", "mid_signal": 125206, "gamma_signal": -1802, "vega_signal": -415643, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772606365000}, {"instrument": "SPX", "mid_signal": -60645, "gamma_signal": 899, "vega_signal": 336002, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772606365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772606370000}, {"instrument": "SPX", "mid_signal": 88446, "gamma_signal": -1214, "vega_signal": -440738, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772606370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772606375000}, {"instrument": "SPX", "mid_signal": 53180, "gamma_signal": -391, "vega_signal": -111570, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772606375000}, {"instrument": "SPX", "mid_signal": 120329, "gamma_signal": 2066, "vega_signal": 540503, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772606380000}, {"instrument": "SPX", "mid_signal": 247607, "gamma_signal": -2401, "vega_signal": -780922, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772606385000}, {"instrument": "SPX", "mid_signal": 88447, "gamma_signal": -1214, "vega_signal": -440745, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772606385000}, {"instrument": "SPX", "mid_signal": -444326, "gamma_signal": -11156, "vega_signal": -2687214, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606390000}, {"instrument": "SPX", "mid_signal": 391822, "gamma_signal": -4733, "vega_signal": -2741573, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772606390000}, {"instrument": "SPX", "mid_signal": 171972, "gamma_signal": 2437, "vega_signal": 665358, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772606395000}, {"instrument": "SPX", "mid_signal": 429408, "gamma_signal": -4450, "vega_signal": -1479336, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772606395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772606400000}, {"instrument": "SPX", "mid_signal": 159984, "gamma_signal": -1724, "vega_signal": -556353, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772606400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772606405000}, {"instrument": "SPX", "mid_signal": -13736, "gamma_signal": 87, "vega_signal": 5147, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772606405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772606410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772606410000}, {"instrument": "SPX", "mid_signal": 76405, "gamma_signal": 1593, "vega_signal": 397669, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772606415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772606415000}, {"instrument": "SPX", "mid_signal": 1342109, "gamma_signal": 32359, "vega_signal": 7850942, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772606425000}, {"instrument": "SPX", "mid_signal": -156988, "gamma_signal": 1887, "vega_signal": 651781, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772606425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772606430000}, {"instrument": "SPX", "mid_signal": 157402, "gamma_signal": -1843, "vega_signal": -634230, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772606430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772606435000}, {"instrument": "SPX", "mid_signal": -698040, "gamma_signal": 5440, "vega_signal": 1654926, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772606435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772606440000}, {"instrument": "SPX", "mid_signal": -212759, "gamma_signal": 1533, "vega_signal": -65411, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772606440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772606445000}, {"instrument": "SPX", "mid_signal": -833118, "gamma_signal": 6813, "vega_signal": 3420611, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772606445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772606450000}, {"instrument": "SPX", "mid_signal": 191423, "gamma_signal": -1845, "vega_signal": -581531, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772606450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772606455000}, {"instrument": "SPX", "mid_signal": 230185, "gamma_signal": -2687, "vega_signal": 960514, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772606460000}, {"instrument": "SPX", "mid_signal": -4360, "gamma_signal": 51, "vega_signal": 16743, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772606460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772606465000}, {"instrument": "SPX", "mid_signal": 46569, "gamma_signal": -761, "vega_signal": -316321, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772606465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772606470000}, {"instrument": "SPX", "mid_signal": -45018, "gamma_signal": 693, "vega_signal": 267964, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772606470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772606475000}, {"instrument": "SPX", "mid_signal": -149077, "gamma_signal": 1778, "vega_signal": 615111, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772606475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772606480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772606480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772606485000}, {"instrument": "SPX", "mid_signal": 353828, "gamma_signal": -2051, "vega_signal": -557639, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772606485000}, {"instrument": "SPX", "mid_signal": -132328, "gamma_signal": -2172, "vega_signal": -573256, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772606490000}, {"instrument": "SPX", "mid_signal": -114406, "gamma_signal": 1708, "vega_signal": 643295, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772606490000}, {"instrument": "SPX", "mid_signal": 156391, "gamma_signal": 1314, "vega_signal": 1748584, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772606495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772606495000}, {"instrument": "SPX", "mid_signal": 51804, "gamma_signal": 1225, "vega_signal": 298437, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772606500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772606500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772606505000}, {"instrument": "SPX", "mid_signal": -154353, "gamma_signal": 2110, "vega_signal": 771615, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772606505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772606510000}, {"instrument": "SPX", "mid_signal": -1274859, "gamma_signal": 7966, "vega_signal": 2304569, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772606510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772606515000}, {"instrument": "SPX", "mid_signal": 225334, "gamma_signal": -2076, "vega_signal": -1977273, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772606515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772606520000}, {"instrument": "SPX", "mid_signal": -174013, "gamma_signal": 2119, "vega_signal": 753657, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772606530000}, {"instrument": "SPX", "mid_signal": 125981, "gamma_signal": -1582, "vega_signal": -556261, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772606530000}, {"instrument": "SPX", "mid_signal": -402768, "gamma_signal": -3501, "vega_signal": -1074119, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772606535000}, {"instrument": "SPX", "mid_signal": -51810, "gamma_signal": -2582, "vega_signal": -1168072, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772606535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772606540000}, {"instrument": "SPX", "mid_signal": 258317, "gamma_signal": -2977, "vega_signal": -1031894, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772606540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772606545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772606545000}, {"instrument": "SPX", "mid_signal": 761137, "gamma_signal": 7386, "vega_signal": 2708708, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772606550000}, {"instrument": "SPX", "mid_signal": 333856, "gamma_signal": -2674, "vega_signal": -2977274, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772606550000}, {"instrument": "SPX", "mid_signal": 86454, "gamma_signal": 1717, "vega_signal": 433827, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772606565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772606565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772606570000}, {"instrument": "SPX", "mid_signal": 144951, "gamma_signal": -2197, "vega_signal": -841462, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772606570000}, {"instrument": "SPX", "mid_signal": -903026, "gamma_signal": -4571, "vega_signal": -1509003, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606575000}, {"instrument": "SPX", "mid_signal": -865213, "gamma_signal": 4347, "vega_signal": 1141093, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772606580000}, {"instrument": "SPX", "mid_signal": 82239, "gamma_signal": 484, "vega_signal": -2093460, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606600000}, {"instrument": "SPX", "mid_signal": -319751, "gamma_signal": -3143, "vega_signal": -745691, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772606605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772606605000}, {"instrument": "SPX", "mid_signal": 104113, "gamma_signal": 2161, "vega_signal": 444069, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772606610000}, {"instrument": "SPX", "mid_signal": -62920, "gamma_signal": -1558, "vega_signal": -311535, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606625000}, {"instrument": "SPX", "mid_signal": -48320, "gamma_signal": -1613, "vega_signal": -315058, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606630000}, {"instrument": "SPX", "mid_signal": -47998, "gamma_signal": 835, "vega_signal": 253997, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606635000}, {"instrument": "SPX", "mid_signal": -189505, "gamma_signal": -2891, "vega_signal": -630523, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772606640000}, {"instrument": "SPX", "mid_signal": 44814, "gamma_signal": -786, "vega_signal": -240894, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772606640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606645000}, {"instrument": "SPX", "mid_signal": -38756, "gamma_signal": 694, "vega_signal": 215067, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772606650000}, {"instrument": "SPX", "mid_signal": 133387, "gamma_signal": -1887, "vega_signal": -519737, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772606650000}, {"instrument": "SPX", "mid_signal": 47130, "gamma_signal": 1269, "vega_signal": 250456, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772606655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772606655000}, {"instrument": "SPX", "mid_signal": -72036, "gamma_signal": -1709, "vega_signal": -343922, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772606660000}, {"instrument": "SPX", "mid_signal": -192132, "gamma_signal": 2410, "vega_signal": 634745, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772606660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772606665000}, {"instrument": "SPX", "mid_signal": 356295, "gamma_signal": -4362, "vega_signal": -1149761, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772606665000}, {"instrument": "SPX", "mid_signal": 145861, "gamma_signal": 344, "vega_signal": 141856, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772606675000}, {"instrument": "SPX", "mid_signal": -1051118, "gamma_signal": 7120, "vega_signal": 1594971, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772606675000}, {"instrument": "SPX", "mid_signal": -35744, "gamma_signal": -1023, "vega_signal": -201746, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772606680000}, {"instrument": "SPX", "mid_signal": -89470, "gamma_signal": 1402, "vega_signal": 400808, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772606680000}, {"instrument": "SPX", "mid_signal": -72032, "gamma_signal": -1709, "vega_signal": -343902, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772606690000}, {"instrument": "SPX", "mid_signal": -102509, "gamma_signal": 1556, "vega_signal": 439519, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606690000}, {"instrument": "SPX", "mid_signal": -319723, "gamma_signal": -3143, "vega_signal": -745625, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606705000}, {"instrument": "SPX", "mid_signal": 816005, "gamma_signal": -14201, "vega_signal": -4318139, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772606705000}, {"instrument": "SPX", "mid_signal": -72028, "gamma_signal": -1708, "vega_signal": -343882, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772606710000}, {"instrument": "SPX", "mid_signal": 391176, "gamma_signal": -5122, "vega_signal": -1391267, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772606710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772606715000}, {"instrument": "SPX", "mid_signal": 20901, "gamma_signal": -255, "vega_signal": -212318, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772606715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772606720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772606720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772606725000}, {"instrument": "SPX", "mid_signal": -63802, "gamma_signal": 762, "vega_signal": 599442, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772606725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772606730000}, {"instrument": "SPX", "mid_signal": -24344, "gamma_signal": 452, "vega_signal": 147986, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772606730000}, {"instrument": "SPX", "mid_signal": -1966854, "gamma_signal": -24199, "vega_signal": -5470759, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772606735000}, {"instrument": "SPX", "mid_signal": 2070804, "gamma_signal": -22109, "vega_signal": -5832390, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772606735000}, {"instrument": "SPX", "mid_signal": -1005590, "gamma_signal": -5063, "vega_signal": -4645180, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772606740000}, {"instrument": "SPX", "mid_signal": 334996, "gamma_signal": -5259, "vega_signal": -1579113, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772606740000}, {"instrument": "SPX", "mid_signal": -1393772, "gamma_signal": -9335, "vega_signal": -7882688, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772606745000}, {"instrument": "SPX", "mid_signal": 1297641, "gamma_signal": -7101, "vega_signal": -20760659, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772606745000}, {"instrument": "SPX", "mid_signal": 293522, "gamma_signal": 1953, "vega_signal": 534607, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772606750000}, {"instrument": "SPX", "mid_signal": -44815, "gamma_signal": 786, "vega_signal": 240901, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606750000}, {"instrument": "SPX", "mid_signal": 349877, "gamma_signal": 2126, "vega_signal": 1215590, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772606755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772606755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772606760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772606760000}, {"instrument": "SPX", "mid_signal": -47135, "gamma_signal": -1269, "vega_signal": -250478, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772606765000}, {"instrument": "SPX", "mid_signal": -109394, "gamma_signal": 1637, "vega_signal": 458754, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772606765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606775000}, {"instrument": "SPX", "mid_signal": -2781137, "gamma_signal": 12306, "vega_signal": 10589745, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606775000}, {"instrument": "SPX", "mid_signal": 1949355, "gamma_signal": 36663, "vega_signal": 7673263, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772606780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772606780000}, {"instrument": "SPX", "mid_signal": -19704, "gamma_signal": -492, "vega_signal": -202191, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772606785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772606785000}, {"instrument": "SPX", "mid_signal": -290351, "gamma_signal": -5793, "vega_signal": -1200550, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772606790000}, {"instrument": "SPX", "mid_signal": 33980, "gamma_signal": -615, "vega_signal": -193785, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772606790000}, {"instrument": "SPX", "mid_signal": -345844, "gamma_signal": -2909, "vega_signal": -714158, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772606795000}, {"instrument": "SPX", "mid_signal": 341539, "gamma_signal": -3120, "vega_signal": -747244, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772606795000}, {"instrument": "SPX", "mid_signal": -526522, "gamma_signal": -2511, "vega_signal": -2429940, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772606800000}, {"instrument": "SPX", "mid_signal": -3832980, "gamma_signal": 17285, "vega_signal": 12457501, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772606800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772606805000}, {"instrument": "SPX", "mid_signal": -44805, "gamma_signal": 786, "vega_signal": 240847, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772606805000}, {"instrument": "SPX", "mid_signal": -189477, "gamma_signal": -2891, "vega_signal": -630430, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772606815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772606815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772606825000}, {"instrument": "SPX", "mid_signal": -1401027, "gamma_signal": 14517, "vega_signal": 3611648, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772606825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772606830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772606830000}, {"instrument": "SPX", "mid_signal": 1063772, "gamma_signal": 18094, "vega_signal": 3862714, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772606840000}, {"instrument": "SPX", "mid_signal": -244651, "gamma_signal": 2108, "vega_signal": 470822, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772606840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772606845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772606845000}, {"instrument": "SPX", "mid_signal": -35732, "gamma_signal": -1023, "vega_signal": -201681, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772606850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772606850000}, {"instrument": "SPX", "mid_signal": 161980, "gamma_signal": 1106, "vega_signal": 300343, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772606855000}, {"instrument": "SPX", "mid_signal": -302428, "gamma_signal": 2447, "vega_signal": 563984, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772606855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772606865000}, {"instrument": "SPX", "mid_signal": -68039, "gamma_signal": 1123, "vega_signal": 329926, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772606865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772606870000}, {"instrument": "SPX", "mid_signal": -66073, "gamma_signal": 1197, "vega_signal": 378517, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772606870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772606875000}, {"instrument": "SPX", "mid_signal": 212797, "gamma_signal": -2219, "vega_signal": -532686, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772606875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772606880000}, {"instrument": "SPX", "mid_signal": -151147, "gamma_signal": 2060, "vega_signal": 559279, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772606880000}, {"instrument": "SPX", "mid_signal": 163308, "gamma_signal": 3717, "vega_signal": 752077, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772606885000}, {"instrument": "SPX", "mid_signal": 253737, "gamma_signal": -2805, "vega_signal": -710120, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772606885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772606890000}, {"instrument": "SPX", "mid_signal": -4544989, "gamma_signal": 39403, "vega_signal": 9320263, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772606890000}, {"instrument": "SPX", "mid_signal": 176652, "gamma_signal": -950, "vega_signal": -61326, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772606895000}, {"instrument": "SPX", "mid_signal": -962714, "gamma_signal": 10967, "vega_signal": 2907637, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772606895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772606900000}, {"instrument": "SPX", "mid_signal": -33966, "gamma_signal": 614, "vega_signal": 193705, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772606900000}, {"instrument": "SPX", "mid_signal": -41191, "gamma_signal": -1143, "vega_signal": -225570, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772606905000}, {"instrument": "SPX", "mid_signal": -129030, "gamma_signal": 552, "vega_signal": 2022373, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772606905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772606910000}, {"instrument": "SPX", "mid_signal": 69360, "gamma_signal": -1202, "vega_signal": -370127, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772606910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772606915000}, {"instrument": "SPX", "mid_signal": -1303537, "gamma_signal": 12346, "vega_signal": 2984862, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772606915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772606920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772606920000}, {"instrument": "SPX", "mid_signal": 281331, "gamma_signal": 6684, "vega_signal": 1344678, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772606925000}, {"instrument": "SPX", "mid_signal": -41689, "gamma_signal": 739, "vega_signal": 227704, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772606925000}, {"instrument": "SPX", "mid_signal": -129911, "gamma_signal": -2443, "vega_signal": -511370, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772606930000}, {"instrument": "SPX", "mid_signal": -78020, "gamma_signal": 1256, "vega_signal": 364101, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772606930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772606935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772606935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772606940000}, {"instrument": "SPX", "mid_signal": -83379, "gamma_signal": 1477, "vega_signal": 455414, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772606940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772606945000}, {"instrument": "SPX", "mid_signal": -33098, "gamma_signal": 1310, "vega_signal": -88731, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772606945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772606950000}, {"instrument": "SPX", "mid_signal": 325899, "gamma_signal": -3087, "vega_signal": -746249, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772606950000}, {"instrument": "SPX", "mid_signal": 178613, "gamma_signal": 5114, "vega_signal": 1008136, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772606960000}, {"instrument": "SPX", "mid_signal": -307345, "gamma_signal": 4666, "vega_signal": 1317779, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772606960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772606965000}, {"instrument": "SPX", "mid_signal": -92506, "gamma_signal": 1610, "vega_signal": 488927, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772606965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772606975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772606975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772606980000}, {"instrument": "SPX", "mid_signal": -10820, "gamma_signal": 207, "vega_signal": 74904, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772606980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772606985000}, {"instrument": "SPX", "mid_signal": -41688, "gamma_signal": 739, "vega_signal": 227697, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772606985000}, {"instrument": "SPX", "mid_signal": 18815, "gamma_signal": 613, "vega_signal": 119600, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772606990000}, {"instrument": "SPX", "mid_signal": 279120, "gamma_signal": -3537, "vega_signal": -950569, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772606990000}, {"instrument": "SPX", "mid_signal": 359968, "gamma_signal": 8538, "vega_signal": 1718596, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772606995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772606995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772607000000}, {"instrument": "SPX", "mid_signal": -5042, "gamma_signal": 96, "vega_signal": 38552, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772607000000}, {"instrument": "SPX", "mid_signal": -6902757, "gamma_signal": -93104, "vega_signal": -20763996, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772607005000}, {"instrument": "SPX", "mid_signal": 3736978, "gamma_signal": -38551, "vega_signal": -9185924, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772607005000}, {"instrument": "SPX", "mid_signal": 1866980, "gamma_signal": 7866, "vega_signal": 106692, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772607010000}, {"instrument": "SPX", "mid_signal": 5959885, "gamma_signal": -58626, "vega_signal": -14588077, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772607010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772607015000}, {"instrument": "SPX", "mid_signal": 609771, "gamma_signal": -3561, "vega_signal": -3156660, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772607015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772607020000}, {"instrument": "SPX", "mid_signal": 47983, "gamma_signal": -835, "vega_signal": -253915, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772607020000}, {"instrument": "SPX", "mid_signal": -62901, "gamma_signal": -1558, "vega_signal": -311443, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772607025000}, {"instrument": "SPX", "mid_signal": 105985, "gamma_signal": -1825, "vega_signal": -547748, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772607025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772607030000}, {"instrument": "SPX", "mid_signal": -320579, "gamma_signal": 4945, "vega_signal": 1623328, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772607030000}, {"instrument": "SPX", "mid_signal": 4640678, "gamma_signal": 25411, "vega_signal": 6608362, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772607035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772607035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772607040000}, {"instrument": "SPX", "mid_signal": -215527, "gamma_signal": 1563, "vega_signal": 295248, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772607040000}, {"instrument": "SPX", "mid_signal": -10775, "gamma_signal": -414, "vega_signal": 24565, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772607045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772607045000}, {"instrument": "SPX", "mid_signal": 218277, "gamma_signal": 3448, "vega_signal": 1449538, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772607050000}, {"instrument": "SPX", "mid_signal": 330114, "gamma_signal": -4132, "vega_signal": -1098501, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772607050000}, {"instrument": "SPX", "mid_signal": 1489381, "gamma_signal": 8209, "vega_signal": 2155242, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772607055000}, {"instrument": "SPX", "mid_signal": 4696014, "gamma_signal": -34141, "vega_signal": -7754187, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772607055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772607060000}, {"instrument": "SPX", "mid_signal": -38749, "gamma_signal": 693, "vega_signal": 215029, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772607060000}, {"instrument": "SPX", "mid_signal": 41206, "gamma_signal": 1143, "vega_signal": 225654, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772607065000}, {"instrument": "SPX", "mid_signal": -90340, "gamma_signal": 1466, "vega_signal": 421209, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772607065000}, {"instrument": "SPX", "mid_signal": -319647, "gamma_signal": -3142, "vega_signal": -745449, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772607070000}, {"instrument": "SPX", "mid_signal": 51259, "gamma_signal": -886, "vega_signal": -267078, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772607070000}, {"instrument": "SPX", "mid_signal": -87120, "gamma_signal": -1952, "vega_signal": -831964, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772607075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772607075000}, {"instrument": "SPX", "mid_signal": -118944, "gamma_signal": 4023, "vega_signal": -407088, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772607080000}, {"instrument": "SPX", "mid_signal": -67193, "gamma_signal": 761, "vega_signal": 186233, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772607080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772607085000}, {"instrument": "SPX", "mid_signal": 102454, "gamma_signal": -1555, "vega_signal": -439285, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772607085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772607090000}, {"instrument": "SPX", "mid_signal": -246545, "gamma_signal": 3345, "vega_signal": 914555, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772607090000}, {"instrument": "SPX", "mid_signal": -54512, "gamma_signal": -1915, "vega_signal": -368305, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772607095000}, {"instrument": "SPX", "mid_signal": 58538, "gamma_signal": -995, "vega_signal": -295214, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772607095000}, {"instrument": "SPX", "mid_signal": -1358782, "gamma_signal": -14301, "vega_signal": -3814036, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772607100000}, {"instrument": "SPX", "mid_signal": -669035, "gamma_signal": 8736, "vega_signal": 2386509, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772607100000}, {"instrument": "SPX", "mid_signal": 22209, "gamma_signal": 702, "vega_signal": 137216, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772607105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772607105000}, {"instrument": "SPX", "mid_signal": 26926, "gamma_signal": 446, "vega_signal": 95365, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772607115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772607115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772607120000}, {"instrument": "SPX", "mid_signal": -448037, "gamma_signal": 4153, "vega_signal": 1028643, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772607120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772607125000}, {"instrument": "SPX", "mid_signal": -20038, "gamma_signal": 376, "vega_signal": 126026, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772607125000}, {"instrument": "SPX", "mid_signal": 359809, "gamma_signal": 3856, "vega_signal": 912326, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772607130000}, {"instrument": "SPX", "mid_signal": -242383, "gamma_signal": 3182, "vega_signal": 866856, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772607130000}, {"instrument": "SPX", "mid_signal": 221411, "gamma_signal": 3038, "vega_signal": 675758, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772607135000}, {"instrument": "SPX", "mid_signal": 151114, "gamma_signal": -2059, "vega_signal": -559155, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772607135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772607145000}, {"instrument": "SPX", "mid_signal": -252925, "gamma_signal": -442, "vega_signal": -376343, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772607145000}, {"instrument": "SPX", "mid_signal": 335326, "gamma_signal": 3119, "vega_signal": 746935, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772607150000}, {"instrument": "SPX", "mid_signal": 133309, "gamma_signal": -1886, "vega_signal": -519431, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772607150000}, {"instrument": "SPX", "mid_signal": -719861, "gamma_signal": -17075, "vega_signal": -3436838, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772607155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772607155000}, {"instrument": "SPX", "mid_signal": -270838, "gamma_signal": -3146, "vega_signal": -723478, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772607160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772607160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772607165000}, {"instrument": "SPX", "mid_signal": 341373, "gamma_signal": -3118, "vega_signal": -746880, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772607165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772607170000}, {"instrument": "SPX", "mid_signal": 38730, "gamma_signal": -693, "vega_signal": -214924, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772607170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772607180000}, {"instrument": "SPX", "mid_signal": -63167, "gamma_signal": 1058, "vega_signal": 312387, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772607180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772607185000}, {"instrument": "SPX", "mid_signal": -145202, "gamma_signal": 2081, "vega_signal": 572731, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772607185000}, {"instrument": "SPX", "mid_signal": -205286, "gamma_signal": -2971, "vega_signal": -654327, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772607190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772607190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772607200000}, {"instrument": "SPX", "mid_signal": 325918, "gamma_signal": -3087, "vega_signal": -746293, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772607200000}, {"instrument": "SPX", "mid_signal": -335400, "gamma_signal": -3119, "vega_signal": -747100, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772607205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772607205000}, {"instrument": "SPX", "mid_signal": 189435, "gamma_signal": 2890, "vega_signal": 630291, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772607215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772607215000}, {"instrument": "SPX", "mid_signal": 41197, "gamma_signal": 1143, "vega_signal": 225604, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772607230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772607230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772607235000}, {"instrument": "SPX", "mid_signal": 65105, "gamma_signal": -1010, "vega_signal": -276961, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772607235000}, {"instrument": "SPX", "mid_signal": -22218, "gamma_signal": -702, "vega_signal": -137275, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772607240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772607240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772607250000}, {"instrument": "SPX", "mid_signal": 135901, "gamma_signal": -2458, "vega_signal": -775024, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772607250000}, {"instrument": "SPX", "mid_signal": 72004, "gamma_signal": 1708, "vega_signal": 343770, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772607255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772607255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772607260000}, {"instrument": "SPX", "mid_signal": -170853, "gamma_signal": 2233, "vega_signal": 598160, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772607260000}, {"instrument": "SPX", "mid_signal": 214563, "gamma_signal": 2794, "vega_signal": 625237, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772607265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772607265000}, {"instrument": "SPX", "mid_signal": 601832, "gamma_signal": 18416, "vega_signal": 3610273, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772607270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772607270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772607275000}, {"instrument": "SPX", "mid_signal": -758134, "gamma_signal": 12696, "vega_signal": 3749306, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772607275000}, {"instrument": "SPX", "mid_signal": 19699, "gamma_signal": 491, "vega_signal": 202131, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772607280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772607280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772607285000}, {"instrument": "SPX", "mid_signal": 133342, "gamma_signal": -1887, "vega_signal": -519561, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772607285000}, {"instrument": "SPX", "mid_signal": 400076, "gamma_signal": 1986, "vega_signal": 1184648, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772607290000}, {"instrument": "SPX", "mid_signal": 54722, "gamma_signal": -939, "vega_signal": -280649, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772607290000}, {"instrument": "SPX", "mid_signal": 71999, "gamma_signal": 1708, "vega_signal": 343745, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772607295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772607295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772607300000}, {"instrument": "SPX", "mid_signal": 102456, "gamma_signal": -1556, "vega_signal": -439292, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772607300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772607305000}, {"instrument": "SPX", "mid_signal": -68039, "gamma_signal": 1123, "vega_signal": 329926, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772607305000}, {"instrument": "SPX", "mid_signal": 162989, "gamma_signal": 1596, "vega_signal": 1209771, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772607310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772607310000}, {"instrument": "SPX", "mid_signal": 173770, "gamma_signal": 2797, "vega_signal": 603487, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772607315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772607315000}, {"instrument": "SPX", "mid_signal": 137501, "gamma_signal": 2586, "vega_signal": 541572, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772607320000}, {"instrument": "SPX", "mid_signal": -41689, "gamma_signal": 739, "vega_signal": 227704, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772607320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772607325000}, {"instrument": "SPX", "mid_signal": 431793, "gamma_signal": -7515, "vega_signal": -2284962, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772607325000}, {"instrument": "SPX", "mid_signal": 72006, "gamma_signal": 1708, "vega_signal": 343780, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772607330000}, {"instrument": "SPX", "mid_signal": 31894, "gamma_signal": -381, "vega_signal": -299650, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772607330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772607335000}, {"instrument": "SPX", "mid_signal": -99519, "gamma_signal": 1725, "vega_signal": 521450, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772607335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772607340000}, {"instrument": "SPX", "mid_signal": -369828, "gamma_signal": 4431, "vega_signal": 1160515, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772607340000}, {"instrument": "SPX", "mid_signal": 62839, "gamma_signal": 1245, "vega_signal": 256429, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772607345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772607345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772607350000}, {"instrument": "SPX", "mid_signal": 47983, "gamma_signal": -835, "vega_signal": -253915, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772607350000}, {"instrument": "SPX", "mid_signal": 205295, "gamma_signal": 2971, "vega_signal": 654356, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772607355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772607355000}, {"instrument": "SPX", "mid_signal": 503999, "gamma_signal": 11955, "vega_signal": 2406248, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772607360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772607360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772607365000}, {"instrument": "SPX", "mid_signal": 63182, "gamma_signal": -1058, "vega_signal": -312461, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772607365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772607370000}, {"instrument": "SPX", "mid_signal": -44801, "gamma_signal": 786, "vega_signal": 240826, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772607370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772607380000}, {"instrument": "SPX", "mid_signal": 111328, "gamma_signal": -933, "vega_signal": -205766, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772607380000}, {"instrument": "SPX", "mid_signal": 72001, "gamma_signal": 1708, "vega_signal": 343755, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772607385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772607385000}, {"instrument": "SPX", "mid_signal": -2008723, "gamma_signal": -14355, "vega_signal": -3582088, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772607390000}, {"instrument": "SPX", "mid_signal": -3317962, "gamma_signal": 27073, "vega_signal": 7137819, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772607390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772607395000}, {"instrument": "SPX", "mid_signal": -58547, "gamma_signal": 996, "vega_signal": 295258, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772607395000}, {"instrument": "SPX", "mid_signal": 72002, "gamma_signal": 1708, "vega_signal": 343760, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772607400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772607400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772607405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772607405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772607410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772607410000}, {"instrument": "SPX", "mid_signal": -173765, "gamma_signal": -2797, "vega_signal": -603469, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772607415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772607415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772607420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772607420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772607425000}, {"instrument": "SPX", "mid_signal": 109344, "gamma_signal": -1636, "vega_signal": -458544, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772607425000}, {"instrument": "SPX", "mid_signal": -319596, "gamma_signal": -3142, "vega_signal": -745328, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772607435000}, {"instrument": "SPX", "mid_signal": -55308, "gamma_signal": 630, "vega_signal": 155397, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772607435000}, {"instrument": "SPX", "mid_signal": 14651, "gamma_signal": -734, "vega_signal": 419336, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772607440000}, {"instrument": "SPX", "mid_signal": -33969, "gamma_signal": 614, "vega_signal": 193719, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772607440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772607445000}, {"instrument": "SPX", "mid_signal": -455354, "gamma_signal": 3038, "vega_signal": 675788, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772607445000}, {"instrument": "SPX", "mid_signal": 189407, "gamma_signal": 2890, "vega_signal": 630198, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772607450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772607450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772607455000}, {"instrument": "SPX", "mid_signal": 51245, "gamma_signal": -886, "vega_signal": -267007, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772607455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772607460000}, {"instrument": "SPX", "mid_signal": -223719, "gamma_signal": 1373, "vega_signal": 1407445, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772607460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772607465000}, {"instrument": "SPX", "mid_signal": 41690, "gamma_signal": -739, "vega_signal": -227707, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772607465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772607470000}, {"instrument": "SPX", "mid_signal": 43899, "gamma_signal": -486, "vega_signal": -118874, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772607470000}, {"instrument": "SPX", "mid_signal": -35732, "gamma_signal": -1023, "vega_signal": -201681, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772607475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772607475000}, {"instrument": "SPX", "mid_signal": 366135, "gamma_signal": 3044, "vega_signal": 743214, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772607480000}, {"instrument": "SPX", "mid_signal": 3121121, "gamma_signal": -21440, "vega_signal": -4807738, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772607480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772607485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772607485000}, {"instrument": "SPX", "mid_signal": -165352, "gamma_signal": -1971, "vega_signal": -956452, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772607490000}, {"instrument": "SPX", "mid_signal": -44802, "gamma_signal": 786, "vega_signal": 240830, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772607490000}, {"instrument": "SPX", "mid_signal": -104082, "gamma_signal": -2160, "vega_signal": -443938, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772607505000}, {"instrument": "SPX", "mid_signal": 148485, "gamma_signal": -2555, "vega_signal": -772698, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772607505000}, {"instrument": "SPX", "mid_signal": 1143122, "gamma_signal": 8983, "vega_signal": 2213888, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772607510000}, {"instrument": "SPX", "mid_signal": 3445947, "gamma_signal": -27197, "vega_signal": -6322147, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772607510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772607515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772607515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772607520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772607520000}, {"instrument": "SPX", "mid_signal": -366216, "gamma_signal": -3045, "vega_signal": -743378, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772607530000}, {"instrument": "SPX", "mid_signal": 144192, "gamma_signal": -2340, "vega_signal": -681464, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772607530000}, {"instrument": "SPX", "mid_signal": 189491, "gamma_signal": 2891, "vega_signal": 630477, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772607535000}, {"instrument": "SPX", "mid_signal": 291918, "gamma_signal": -3616, "vega_signal": -964838, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772607535000}, {"instrument": "SPX", "mid_signal": -189483, "gamma_signal": -2891, "vega_signal": -630449, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772607545000}, {"instrument": "SPX", "mid_signal": -236395, "gamma_signal": 2651, "vega_signal": 664522, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772607545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772607550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772607550000}, {"instrument": "SPX", "mid_signal": -221505, "gamma_signal": -3039, "vega_signal": -676047, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772607555000}, {"instrument": "SPX", "mid_signal": -116598, "gamma_signal": 1719, "vega_signal": 477987, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772607555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772607560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772607560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772607565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772607565000}, {"instrument": "SPX", "mid_signal": -82976, "gamma_signal": -763, "vega_signal": -188548, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772607575000}, {"instrument": "SPX", "mid_signal": 591936, "gamma_signal": -5990, "vega_signal": -1476099, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772607575000}, {"instrument": "SPX", "mid_signal": 741563, "gamma_signal": 16092, "vega_signal": 3285334, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772607580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772607580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772607585000}, {"instrument": "SPX", "mid_signal": 1970631, "gamma_signal": -20559, "vega_signal": -5114582, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772607585000}, {"instrument": "SPX", "mid_signal": -163028, "gamma_signal": -1597, "vega_signal": -1210056, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772607595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772607595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772607600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772607600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772607605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772607605000}, {"instrument": "SPX", "mid_signal": -62911, "gamma_signal": -1558, "vega_signal": -311489, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772607610000}, {"instrument": "SPX", "mid_signal": -51262, "gamma_signal": 886, "vega_signal": 267098, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772607610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772607615000}, {"instrument": "SPX", "mid_signal": -702904, "gamma_signal": 7659, "vega_signal": 1950797, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772607615000}, {"instrument": "SPX", "mid_signal": 1581986, "gamma_signal": 11747, "vega_signal": 2922187, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772607620000}, {"instrument": "SPX", "mid_signal": -133354, "gamma_signal": 1887, "vega_signal": 519607, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772607620000}, {"instrument": "SPX", "mid_signal": -311243, "gamma_signal": -7222, "vega_signal": -1462914, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772607625000}, {"instrument": "SPX", "mid_signal": 211983, "gamma_signal": -2835, "vega_signal": -758558, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772607625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772607630000}, {"instrument": "SPX", "mid_signal": 36269, "gamma_signal": -653, "vega_signal": -204081, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772607630000}, {"instrument": "SPX", "mid_signal": -956860, "gamma_signal": -12857, "vega_signal": -2858911, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772607635000}, {"instrument": "SPX", "mid_signal": -29298, "gamma_signal": 429, "vega_signal": 114937, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772607635000}, {"instrument": "SPX", "mid_signal": 315939, "gamma_signal": 1728, "vega_signal": 1544007, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772607640000}, {"instrument": "SPX", "mid_signal": -1024391, "gamma_signal": 9358, "vega_signal": 2241235, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772607640000}, {"instrument": "SPX", "mid_signal": -153295, "gamma_signal": -1562, "vega_signal": -1169324, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772607645000}, {"instrument": "SPX", "mid_signal": -2390316, "gamma_signal": 21836, "vega_signal": 5229702, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772607645000}, {"instrument": "SPX", "mid_signal": 492555, "gamma_signal": 6130, "vega_signal": 1388061, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772607650000}, {"instrument": "SPX", "mid_signal": 113547, "gamma_signal": -468, "vega_signal": -63395, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772607650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772607655000}, {"instrument": "SPX", "mid_signal": 3177, "gamma_signal": -49, "vega_signal": -13065, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772607655000}, {"instrument": "SPX", "mid_signal": -109258, "gamma_signal": -618, "vega_signal": -977879, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772607660000}, {"instrument": "SPX", "mid_signal": 116607, "gamma_signal": -1719, "vega_signal": -478022, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772607660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772607665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772607665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772607670000}, {"instrument": "SPX", "mid_signal": 185803, "gamma_signal": -919, "vega_signal": -148090, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772607670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772607675000}, {"instrument": "SPX", "mid_signal": -143771, "gamma_signal": 2313, "vega_signal": 673886, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772607675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772607680000}, {"instrument": "SPX", "mid_signal": -227962, "gamma_signal": 2652, "vega_signal": 683824, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772607680000}, {"instrument": "SPX", "mid_signal": 2403016, "gamma_signal": 34623, "vega_signal": 8894309, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772607685000}, {"instrument": "SPX", "mid_signal": 6352266, "gamma_signal": -35501, "vega_signal": -28180298, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772607685000}, {"instrument": "SPX", "mid_signal": -450170, "gamma_signal": -2650, "vega_signal": -684250, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772607690000}, {"instrument": "SPX", "mid_signal": -6790, "gamma_signal": -1727, "vega_signal": -813246, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772607690000}, {"instrument": "SPX", "mid_signal": -570842, "gamma_signal": -16914, "vega_signal": -3456082, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772607695000}, {"instrument": "SPX", "mid_signal": -227993, "gamma_signal": 2652, "vega_signal": 683914, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772607695000}, {"instrument": "SPX", "mid_signal": 182446, "gamma_signal": 1656, "vega_signal": 1283481, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772607700000}, {"instrument": "SPX", "mid_signal": -28266, "gamma_signal": 370, "vega_signal": 76801, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772607700000}, {"instrument": "SPX", "mid_signal": 414620, "gamma_signal": 8710, "vega_signal": 1800710, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772607705000}, {"instrument": "SPX", "mid_signal": -31686, "gamma_signal": -205, "vega_signal": -123012, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772607705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772607710000}, {"instrument": "SPX", "mid_signal": -241003, "gamma_signal": 2384, "vega_signal": 560248, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772607710000}, {"instrument": "SPX", "mid_signal": 410675, "gamma_signal": 5943, "vega_signal": 1308982, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772607715000}, {"instrument": "SPX", "mid_signal": 325990, "gamma_signal": -3088, "vega_signal": -746458, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772607715000}, {"instrument": "SPX", "mid_signal": -607819, "gamma_signal": -2524, "vega_signal": -723813, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772607720000}, {"instrument": "SPX", "mid_signal": -1138669, "gamma_signal": 6465, "vega_signal": 1344429, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772607720000}, {"instrument": "SPX", "mid_signal": 62779, "gamma_signal": 1553, "vega_signal": 310107, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772607725000}, {"instrument": "SPX", "mid_signal": -169826, "gamma_signal": 1762, "vega_signal": 395379, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772607725000}, {"instrument": "SPX", "mid_signal": 6878, "gamma_signal": 244, "vega_signal": 50618, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772607730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772607730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772607735000}, {"instrument": "SPX", "mid_signal": 160718, "gamma_signal": -2148, "vega_signal": -578833, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772607735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772607755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772607755000}, {"instrument": "SPX", "mid_signal": -245381, "gamma_signal": -3946, "vega_signal": 4673641, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772607770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772607770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772607775000}, {"instrument": "SPX", "mid_signal": 8498, "gamma_signal": -163, "vega_signal": -60831, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772607775000}, {"instrument": "SPX", "mid_signal": -72018, "gamma_signal": -1708, "vega_signal": -343836, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772607780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772607780000}, {"instrument": "SPX", "mid_signal": 129947, "gamma_signal": 2444, "vega_signal": 511513, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772607785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772607785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772607800000}, {"instrument": "SPX", "mid_signal": -829416, "gamma_signal": 9540, "vega_signal": 2460798, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772607800000}, {"instrument": "SPX", "mid_signal": -81681, "gamma_signal": -1859, "vega_signal": -376160, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772607805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772607805000}, {"instrument": "SPX", "mid_signal": 245521, "gamma_signal": 10159, "vega_signal": 2246019, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772607810000}, {"instrument": "SPX", "mid_signal": -247946, "gamma_signal": 1264, "vega_signal": 184128, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772607810000}, {"instrument": "SPX", "mid_signal": -125854, "gamma_signal": -3117, "vega_signal": -623143, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772607815000}, {"instrument": "SPX", "mid_signal": 147005, "gamma_signal": -801, "vega_signal": 626941, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772607815000}, {"instrument": "SPX", "mid_signal": -900191, "gamma_signal": -15549, "vega_signal": -3275650, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772607820000}, {"instrument": "SPX", "mid_signal": 39815568, "gamma_signal": -331110, "vega_signal": -77815738, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772607820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772607830000}, {"instrument": "SPX", "mid_signal": -63199, "gamma_signal": 1058, "vega_signal": 312548, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772607830000}, {"instrument": "SPX", "mid_signal": 39113, "gamma_signal": 4213, "vega_signal": 760247, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772607835000}, {"instrument": "SPX", "mid_signal": -21697794, "gamma_signal": 174862, "vega_signal": 41460612, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772607835000}, {"instrument": "SPX", "mid_signal": 97566, "gamma_signal": 5504, "vega_signal": 447847, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772607840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772607840000}, {"instrument": "SPX", "mid_signal": -366248, "gamma_signal": -3045, "vega_signal": -743444, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772607845000}, {"instrument": "SPX", "mid_signal": -4686093, "gamma_signal": 20679, "vega_signal": 17561258, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772607845000}, {"instrument": "SPX", "mid_signal": 382048, "gamma_signal": 3161, "vega_signal": 2290930, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772607850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772607850000}, {"instrument": "SPX", "mid_signal": -136175, "gamma_signal": -2613, "vega_signal": -544160, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772607855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772607855000}, {"instrument": "SPX", "mid_signal": -400194, "gamma_signal": -1987, "vega_signal": -1184997, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772607860000}, {"instrument": "SPX", "mid_signal": -6927664, "gamma_signal": 54142, "vega_signal": 12389261, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772607860000}, {"instrument": "SPX", "mid_signal": -787084, "gamma_signal": -4206, "vega_signal": -1062879, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772607865000}, {"instrument": "SPX", "mid_signal": -2847817, "gamma_signal": 24132, "vega_signal": 5735125, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772607865000}, {"instrument": "SPX", "mid_signal": 665602, "gamma_signal": 16728, "vega_signal": 3350434, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772607870000}, {"instrument": "SPX", "mid_signal": -3011256, "gamma_signal": 21959, "vega_signal": 3948002, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772607870000}, {"instrument": "SPX", "mid_signal": -349347, "gamma_signal": -6920, "vega_signal": -1432942, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772607875000}, {"instrument": "SPX", "mid_signal": 12912166, "gamma_signal": -104923, "vega_signal": -24383344, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772607875000}, {"instrument": "SPX", "mid_signal": -47138, "gamma_signal": -1269, "vega_signal": -250497, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772607880000}, {"instrument": "SPX", "mid_signal": -162639, "gamma_signal": 1108, "vega_signal": 218431, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772607880000}, {"instrument": "SPX", "mid_signal": -22771, "gamma_signal": -492, "vega_signal": -97405, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772607885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772607885000}, {"instrument": "SPX", "mid_signal": 443050, "gamma_signal": 6078, "vega_signal": 1352214, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772607890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772607890000}, {"instrument": "SPX", "mid_signal": 103591, "gamma_signal": 352, "vega_signal": 2585379, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772607895000}, {"instrument": "SPX", "mid_signal": 357854, "gamma_signal": -3667, "vega_signal": -930534, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772607895000}, {"instrument": "SPX", "mid_signal": -130291, "gamma_signal": -3908, "vega_signal": -762543, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772607900000}, {"instrument": "SPX", "mid_signal": -490634, "gamma_signal": 5028, "vega_signal": 1264931, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772607900000}, {"instrument": "SPX", "mid_signal": 81644, "gamma_signal": 1858, "vega_signal": 375994, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772607905000}, {"instrument": "SPX", "mid_signal": -386168, "gamma_signal": 5432, "vega_signal": 1495254, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772607905000}, {"instrument": "SPX", "mid_signal": -306886, "gamma_signal": -6154, "vega_signal": -1272898, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772607910000}, {"instrument": "SPX", "mid_signal": 4025107, "gamma_signal": -36050, "vega_signal": -9597991, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772607910000}, {"instrument": "SPX", "mid_signal": -71986, "gamma_signal": -1707, "vega_signal": -343684, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772607915000}, {"instrument": "SPX", "mid_signal": -824624, "gamma_signal": 8715, "vega_signal": 2210063, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772607915000}, {"instrument": "SPX", "mid_signal": 349332, "gamma_signal": 775, "vega_signal": 5576008, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772607920000}, {"instrument": "SPX", "mid_signal": -280777, "gamma_signal": 4314, "vega_signal": 1226789, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772607920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772607925000}, {"instrument": "SPX", "mid_signal": 523691, "gamma_signal": -5644, "vega_signal": -1421223, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772607925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772607930000}, {"instrument": "SPX", "mid_signal": 51245, "gamma_signal": -886, "vega_signal": -267007, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772607930000}, {"instrument": "SPX", "mid_signal": -310116, "gamma_signal": -4788, "vega_signal": -1038615, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772607935000}, {"instrument": "SPX", "mid_signal": -2029601, "gamma_signal": 15730, "vega_signal": 3617872, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772607935000}, {"instrument": "SPX", "mid_signal": 186484, "gamma_signal": 2789, "vega_signal": 606522, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772607940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772607940000}, {"instrument": "SPX", "mid_signal": -287961, "gamma_signal": -6830, "vega_signal": -1374816, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772607945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772607945000}, {"instrument": "SPX", "mid_signal": -747955, "gamma_signal": -12581, "vega_signal": -2528851, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772607955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772607955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772607960000}, {"instrument": "SPX", "mid_signal": -102445, "gamma_signal": 1555, "vega_signal": 439247, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772607960000}, {"instrument": "SPX", "mid_signal": -399982, "gamma_signal": -1986, "vega_signal": -1184369, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772607965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772607965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772607970000}, {"instrument": "SPX", "mid_signal": 29110, "gamma_signal": 386, "vega_signal": 175527, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772607970000}, {"instrument": "SPX", "mid_signal": -212834, "gamma_signal": -3772, "vega_signal": -2279569, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772607975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772607975000}, {"instrument": "SPX", "mid_signal": 257613, "gamma_signal": 5049, "vega_signal": 1047979, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772607980000}, {"instrument": "SPX", "mid_signal": -179715, "gamma_signal": 2776, "vega_signal": 790171, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772607980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772607985000}, {"instrument": "SPX", "mid_signal": 173736, "gamma_signal": -2733, "vega_signal": -783742, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772607985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772607990000}, {"instrument": "SPX", "mid_signal": -227841, "gamma_signal": 2651, "vega_signal": 683461, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772607990000}, {"instrument": "SPX", "mid_signal": 207153, "gamma_signal": 3293, "vega_signal": 1414300, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772607995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772607995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772608000000}, {"instrument": "SPX", "mid_signal": 102454, "gamma_signal": -1555, "vega_signal": -439285, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772608000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772608005000}, {"instrument": "SPX", "mid_signal": -628779, "gamma_signal": 7070, "vega_signal": 1822789, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772608005000}, {"instrument": "SPX", "mid_signal": -104045, "gamma_signal": -2160, "vega_signal": -443781, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772608010000}, {"instrument": "SPX", "mid_signal": 81974, "gamma_signal": -274, "vega_signal": 10434, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772608010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772608015000}, {"instrument": "SPX", "mid_signal": -44791, "gamma_signal": 786, "vega_signal": 240773, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772608015000}, {"instrument": "SPX", "mid_signal": 350916, "gamma_signal": 3087, "vega_signal": 746315, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772608020000}, {"instrument": "SPX", "mid_signal": -272617, "gamma_signal": 4231, "vega_signal": 1206112, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772608020000}, {"instrument": "SPX", "mid_signal": -129919, "gamma_signal": -2444, "vega_signal": -511400, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772608025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772608025000}, {"instrument": "SPX", "mid_signal": 143898, "gamma_signal": 2573, "vega_signal": 543649, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772608030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772608030000}, {"instrument": "SPX", "mid_signal": -129919, "gamma_signal": -2444, "vega_signal": -511400, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772608035000}, {"instrument": "SPX", "mid_signal": -1164, "gamma_signal": 712, "vega_signal": 255635, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772608035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772608040000}, {"instrument": "SPX", "mid_signal": -109458, "gamma_signal": 1878, "vega_signal": 561364, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772608040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772608045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772608045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772608050000}, {"instrument": "SPX", "mid_signal": 33977, "gamma_signal": -615, "vega_signal": -193765, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772608050000}, {"instrument": "SPX", "mid_signal": 158343, "gamma_signal": 2693, "vega_signal": 574066, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772608060000}, {"instrument": "SPX", "mid_signal": -136406, "gamma_signal": 2112, "vega_signal": 594810, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772608060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772608065000}, {"instrument": "SPX", "mid_signal": -102460, "gamma_signal": 1556, "vega_signal": 439311, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772608065000}, {"instrument": "SPX", "mid_signal": -41194, "gamma_signal": -1143, "vega_signal": -225590, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772608070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772608070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772608075000}, {"instrument": "SPX", "mid_signal": -142041, "gamma_signal": 1973, "vega_signal": 539524, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772608075000}, {"instrument": "SPX", "mid_signal": 400059, "gamma_signal": 1986, "vega_signal": 1184596, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772608080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772608080000}, {"instrument": "SPX", "mid_signal": 247571, "gamma_signal": 1434, "vega_signal": 401518, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772608090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772608090000}, {"instrument": "SPX", "mid_signal": 571494, "gamma_signal": 13007, "vega_signal": 2631881, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772608095000}, {"instrument": "SPX", "mid_signal": 225038, "gamma_signal": -4277, "vega_signal": -1450257, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772608095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772608105000}, {"instrument": "SPX", "mid_signal": 78019, "gamma_signal": -1256, "vega_signal": -364096, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772608105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772608115000}, {"instrument": "SPX", "mid_signal": 41888, "gamma_signal": -589, "vega_signal": -154519, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772608115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772608120000}, {"instrument": "SPX", "mid_signal": -16843, "gamma_signal": 604, "vega_signal": -394591, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772608120000}, {"instrument": "SPX", "mid_signal": -297432, "gamma_signal": -556, "vega_signal": -866765, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772608130000}, {"instrument": "SPX", "mid_signal": 127009, "gamma_signal": -1513, "vega_signal": -426963, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772608130000}, {"instrument": "SPX", "mid_signal": 303576, "gamma_signal": 3155, "vega_signal": 740987, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772608135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772608135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772608140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772608140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772608145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772608145000}, {"instrument": "SPX", "mid_signal": 319586, "gamma_signal": 3141, "vega_signal": 745306, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772608150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772608150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772608155000}, {"instrument": "SPX", "mid_signal": -216275, "gamma_signal": 2278, "vega_signal": 549654, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772608155000}, {"instrument": "SPX", "mid_signal": -1413600, "gamma_signal": -3902, "vega_signal": -4073004, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772608160000}, {"instrument": "SPX", "mid_signal": -2432921, "gamma_signal": 20082, "vega_signal": 4663991, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772608160000}, {"instrument": "SPX", "mid_signal": -62008, "gamma_signal": -1149, "vega_signal": -501311, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772608165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772608165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772608170000}, {"instrument": "SPX", "mid_signal": 37091, "gamma_signal": -595, "vega_signal": -161882, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772608170000}, {"instrument": "SPX", "mid_signal": 178657, "gamma_signal": 5115, "vega_signal": 1008389, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772608185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772608185000}, {"instrument": "SPX", "mid_signal": 189438, "gamma_signal": 2890, "vega_signal": 630300, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772608190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772608190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772608195000}, {"instrument": "SPX", "mid_signal": 377565, "gamma_signal": -3497, "vega_signal": -3178747, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772608195000}, {"instrument": "SPX", "mid_signal": -855843, "gamma_signal": -3466, "vega_signal": -4056275, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772608200000}, {"instrument": "SPX", "mid_signal": -258787, "gamma_signal": 3456, "vega_signal": 921934, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772608200000}, {"instrument": "SPX", "mid_signal": 2037002, "gamma_signal": 8687, "vega_signal": 7809093, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772608205000}, {"instrument": "SPX", "mid_signal": -979115, "gamma_signal": 12661, "vega_signal": 4159852, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772608205000}, {"instrument": "SPX", "mid_signal": 143249, "gamma_signal": 1822, "vega_signal": 153049, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772608210000}, {"instrument": "SPX", "mid_signal": -120431, "gamma_signal": 250, "vega_signal": -48478, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772608210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772608215000}, {"instrument": "SPX", "mid_signal": -78007, "gamma_signal": 1256, "vega_signal": 364042, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772608215000}, {"instrument": "SPX", "mid_signal": -54698, "gamma_signal": -1412, "vega_signal": -280533, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772608220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772608220000}, {"instrument": "SPX", "mid_signal": 317856, "gamma_signal": 3468, "vega_signal": 815658, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772608225000}, {"instrument": "SPX", "mid_signal": -89407, "gamma_signal": 1401, "vega_signal": 400525, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772608225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772608230000}, {"instrument": "SPX", "mid_signal": -2639256, "gamma_signal": 27782, "vega_signal": 19892376, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772608230000}, {"instrument": "SPX", "mid_signal": 94227, "gamma_signal": 508, "vega_signal": 151310, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772608235000}, {"instrument": "SPX", "mid_signal": 1758395, "gamma_signal": -18358, "vega_signal": -10463261, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772608235000}, {"instrument": "SPX", "mid_signal": -208988, "gamma_signal": -4315, "vega_signal": -887656, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772608240000}, {"instrument": "SPX", "mid_signal": -2950820, "gamma_signal": 28578, "vega_signal": 21948368, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772608240000}, {"instrument": "SPX", "mid_signal": -125743, "gamma_signal": -3114, "vega_signal": -622592, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772608245000}, {"instrument": "SPX", "mid_signal": 101054, "gamma_signal": -644, "vega_signal": -96292, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772608245000}, {"instrument": "SPX", "mid_signal": 54692, "gamma_signal": 1411, "vega_signal": 280504, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772608250000}, {"instrument": "SPX", "mid_signal": 22876, "gamma_signal": -426, "vega_signal": -140601, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772608250000}, {"instrument": "SPX", "mid_signal": 1196177, "gamma_signal": 11182, "vega_signal": 3295601, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772608260000}, {"instrument": "SPX", "mid_signal": -33963, "gamma_signal": 614, "vega_signal": 193687, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772608260000}, {"instrument": "SPX", "mid_signal": 245068, "gamma_signal": 3383, "vega_signal": 753948, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772608265000}, {"instrument": "SPX", "mid_signal": -37065, "gamma_signal": 932, "vega_signal": 270493, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772608265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772608270000}, {"instrument": "SPX", "mid_signal": -339193, "gamma_signal": 5676, "vega_signal": 1693517, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772608270000}, {"instrument": "SPX", "mid_signal": -319577, "gamma_signal": -3141, "vega_signal": -745284, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772608275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772608275000}, {"instrument": "SPX", "mid_signal": -172635, "gamma_signal": -1628, "vega_signal": -1247459, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772608280000}, {"instrument": "SPX", "mid_signal": -380072, "gamma_signal": 2667, "vega_signal": 568013, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772608280000}, {"instrument": "SPX", "mid_signal": 35729, "gamma_signal": 1023, "vega_signal": 201663, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772608285000}, {"instrument": "SPX", "mid_signal": 89436, "gamma_signal": -1401, "vega_signal": -400655, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772608285000}, {"instrument": "SPX", "mid_signal": 86340, "gamma_signal": 985, "vega_signal": 230311, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772608290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772608290000}, {"instrument": "SPX", "mid_signal": 35728, "gamma_signal": 1023, "vega_signal": 201657, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772608295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772608295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772608300000}, {"instrument": "SPX", "mid_signal": -469626, "gamma_signal": 4239, "vega_signal": 1049518, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772608300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772608305000}, {"instrument": "SPX", "mid_signal": 142010, "gamma_signal": -1972, "vega_signal": -539405, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608305000}, {"instrument": "SPX", "mid_signal": 303473, "gamma_signal": 3154, "vega_signal": 740736, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772608310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772608310000}, {"instrument": "SPX", "mid_signal": 315085, "gamma_signal": 2981, "vega_signal": 710685, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772608315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772608320000}, {"instrument": "SPX", "mid_signal": -33968, "gamma_signal": 614, "vega_signal": 193713, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772608320000}, {"instrument": "SPX", "mid_signal": 47104, "gamma_signal": 1268, "vega_signal": 250316, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772608325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772608325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772608330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772608330000}, {"instrument": "SPX", "mid_signal": -175655, "gamma_signal": -569, "vega_signal": -201641, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772608340000}, {"instrument": "SPX", "mid_signal": -54706, "gamma_signal": 939, "vega_signal": 280566, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772608340000}, {"instrument": "SPX", "mid_signal": 879824, "gamma_signal": 9143, "vega_signal": 2740149, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772608345000}, {"instrument": "SPX", "mid_signal": -120185, "gamma_signal": 1725, "vega_signal": 478106, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772608345000}, {"instrument": "SPX", "mid_signal": 540301, "gamma_signal": 13075, "vega_signal": 3337957, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772608350000}, {"instrument": "SPX", "mid_signal": -1225436, "gamma_signal": 14628, "vega_signal": 3840433, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772608350000}, {"instrument": "SPX", "mid_signal": 85465, "gamma_signal": -7987, "vega_signal": -1360064, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772608355000}, {"instrument": "SPX", "mid_signal": -1930746, "gamma_signal": 26122, "vega_signal": 7089511, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772608355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772608360000}, {"instrument": "SPX", "mid_signal": -134876, "gamma_signal": 2070, "vega_signal": 603242, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772608360000}, {"instrument": "SPX", "mid_signal": -267065, "gamma_signal": -2465, "vega_signal": -1217893, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772608365000}, {"instrument": "SPX", "mid_signal": -236468, "gamma_signal": 4207, "vega_signal": 1302097, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772608365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772608370000}, {"instrument": "SPX", "mid_signal": 322923, "gamma_signal": -3673, "vega_signal": -957552, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772608370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772608375000}, {"instrument": "SPX", "mid_signal": -240439, "gamma_signal": 2728, "vega_signal": 697103, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772608375000}, {"instrument": "SPX", "mid_signal": -214277, "gamma_signal": -965, "vega_signal": -362467, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772608380000}, {"instrument": "SPX", "mid_signal": -667059, "gamma_signal": 9649, "vega_signal": 2714348, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772608380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772608385000}, {"instrument": "SPX", "mid_signal": 102385, "gamma_signal": -1554, "vega_signal": -438987, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772608385000}, {"instrument": "SPX", "mid_signal": 93668, "gamma_signal": -165, "vega_signal": 4187, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772608390000}, {"instrument": "SPX", "mid_signal": 170714, "gamma_signal": -2232, "vega_signal": -597674, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772608390000}, {"instrument": "SPX", "mid_signal": 4634889, "gamma_signal": 52601, "vega_signal": 11368527, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772608395000}, {"instrument": "SPX", "mid_signal": -482164, "gamma_signal": 7195, "vega_signal": 2122356, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772608395000}, {"instrument": "SPX", "mid_signal": -215869, "gamma_signal": -5120, "vega_signal": -1030626, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772608400000}, {"instrument": "SPX", "mid_signal": 12167168, "gamma_signal": -160592, "vega_signal": -43129457, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772608400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772608405000}, {"instrument": "SPX", "mid_signal": -329815, "gamma_signal": 4128, "vega_signal": 1097499, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772608405000}, {"instrument": "SPX", "mid_signal": -380737, "gamma_signal": -2992, "vega_signal": -737375, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772608410000}, {"instrument": "SPX", "mid_signal": -2373211, "gamma_signal": 26349, "vega_signal": 8345087, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772608410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772608415000}, {"instrument": "SPX", "mid_signal": -109272, "gamma_signal": 1635, "vega_signal": 458240, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772608415000}, {"instrument": "SPX", "mid_signal": -116308, "gamma_signal": -2304, "vega_signal": -477070, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772608420000}, {"instrument": "SPX", "mid_signal": 33948, "gamma_signal": -614, "vega_signal": -193599, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772608420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772608425000}, {"instrument": "SPX", "mid_signal": -33949, "gamma_signal": 614, "vega_signal": 193605, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772608425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772608430000}, {"instrument": "SPX", "mid_signal": -785193, "gamma_signal": 5192, "vega_signal": 1807764, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772608430000}, {"instrument": "SPX", "mid_signal": 445876, "gamma_signal": 4471, "vega_signal": 1063590, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772608435000}, {"instrument": "SPX", "mid_signal": -99307, "gamma_signal": 1271, "vega_signal": 325612, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772608435000}, {"instrument": "SPX", "mid_signal": 205211, "gamma_signal": 2970, "vega_signal": 654086, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772608440000}, {"instrument": "SPX", "mid_signal": -8124, "gamma_signal": 245, "vega_signal": 77020, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772608440000}, {"instrument": "SPX", "mid_signal": 99058, "gamma_signal": 2009, "vega_signal": 414079, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772608445000}, {"instrument": "SPX", "mid_signal": -373019, "gamma_signal": 1138, "vega_signal": 846600, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772608445000}, {"instrument": "SPX", "mid_signal": 205232, "gamma_signal": 2970, "vega_signal": 654153, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772608450000}, {"instrument": "SPX", "mid_signal": -198574, "gamma_signal": 2743, "vega_signal": 762737, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772608450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772608455000}, {"instrument": "SPX", "mid_signal": -97483, "gamma_signal": 1089, "vega_signal": 266210, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772608455000}, {"instrument": "SPX", "mid_signal": 99657, "gamma_signal": 1280, "vega_signal": 894437, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772608460000}, {"instrument": "SPX", "mid_signal": 39555, "gamma_signal": -417, "vega_signal": -100131, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772608460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772608465000}, {"instrument": "SPX", "mid_signal": 27782, "gamma_signal": -511, "vega_signal": -164789, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772608465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772608470000}, {"instrument": "SPX", "mid_signal": -33958, "gamma_signal": 614, "vega_signal": 193659, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772608470000}, {"instrument": "SPX", "mid_signal": -2970178, "gamma_signal": -49114, "vega_signal": -21994603, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772608475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772608475000}, {"instrument": "SPX", "mid_signal": -18591, "gamma_signal": 2549, "vega_signal": 463503, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772608480000}, {"instrument": "SPX", "mid_signal": -334841, "gamma_signal": 5047, "vega_signal": 1439315, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772608480000}, {"instrument": "SPX", "mid_signal": 173667, "gamma_signal": 2796, "vega_signal": 603131, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772608485000}, {"instrument": "SPX", "mid_signal": 235014, "gamma_signal": -2488, "vega_signal": -601223, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772608485000}, {"instrument": "SPX", "mid_signal": 81596, "gamma_signal": 1857, "vega_signal": 375772, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772608490000}, {"instrument": "SPX", "mid_signal": 107372, "gamma_signal": -1406, "vega_signal": -363665, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772608490000}, {"instrument": "SPX", "mid_signal": 126441, "gamma_signal": 1331, "vega_signal": 318618, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772608495000}, {"instrument": "SPX", "mid_signal": 335921, "gamma_signal": -5390, "vega_signal": -1546713, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772608495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772608500000}, {"instrument": "SPX", "mid_signal": -68930, "gamma_signal": -2252, "vega_signal": -953316, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772608500000}, {"instrument": "SPX", "mid_signal": -319336, "gamma_signal": -3139, "vega_signal": -744724, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772608505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772608505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772608510000}, {"instrument": "SPX", "mid_signal": -109148, "gamma_signal": 1114, "vega_signal": 242355, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772608510000}, {"instrument": "SPX", "mid_signal": 773644, "gamma_signal": 11099, "vega_signal": 4514057, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772608515000}, {"instrument": "SPX", "mid_signal": -916925, "gamma_signal": 9494, "vega_signal": 2747470, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772608515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772608520000}, {"instrument": "SPX", "mid_signal": 302050, "gamma_signal": -4116, "vega_signal": -1117650, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772608520000}, {"instrument": "SPX", "mid_signal": 685232, "gamma_signal": 6181, "vega_signal": 1487466, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772608525000}, {"instrument": "SPX", "mid_signal": 55818, "gamma_signal": -2127, "vega_signal": -738396, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772608525000}, {"instrument": "SPX", "mid_signal": -958150, "gamma_signal": -9418, "vega_signal": -2234501, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772608530000}, {"instrument": "SPX", "mid_signal": -8423, "gamma_signal": -2959, "vega_signal": -1875580, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772608530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772608535000}, {"instrument": "SPX", "mid_signal": -33949, "gamma_signal": 614, "vega_signal": 193605, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772608535000}, {"instrument": "SPX", "mid_signal": 380732, "gamma_signal": 2992, "vega_signal": 737364, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772608540000}, {"instrument": "SPX", "mid_signal": 214102, "gamma_signal": -536, "vega_signal": -4490769, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772608540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772608545000}, {"instrument": "SPX", "mid_signal": 1213090, "gamma_signal": -17742, "vega_signal": -5035867, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772608545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772608555000}, {"instrument": "SPX", "mid_signal": 51219, "gamma_signal": -885, "vega_signal": -266869, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772608555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772608560000}, {"instrument": "SPX", "mid_signal": 253485, "gamma_signal": -2883, "vega_signal": -735819, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772608560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772608565000}, {"instrument": "SPX", "mid_signal": -562622, "gamma_signal": 5870, "vega_signal": 1460232, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772608565000}, {"instrument": "SPX", "mid_signal": 500019, "gamma_signal": 14315, "vega_signal": 2822239, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772608570000}, {"instrument": "SPX", "mid_signal": 760828, "gamma_signal": -8411, "vega_signal": -2129293, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772608570000}, {"instrument": "SPX", "mid_signal": 704440, "gamma_signal": 8095, "vega_signal": 2919162, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772608575000}, {"instrument": "SPX", "mid_signal": -104912, "gamma_signal": 1661, "vega_signal": 472394, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772608575000}, {"instrument": "SPX", "mid_signal": -287197, "gamma_signal": -3158, "vega_signal": -733544, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772608580000}, {"instrument": "SPX", "mid_signal": 291303, "gamma_signal": 776, "vega_signal": 286483, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772608580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772608585000}, {"instrument": "SPX", "mid_signal": 15195, "gamma_signal": -223, "vega_signal": -58533, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772608585000}, {"instrument": "SPX", "mid_signal": -62883, "gamma_signal": -1557, "vega_signal": -311351, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772608590000}, {"instrument": "SPX", "mid_signal": -103284, "gamma_signal": 1279, "vega_signal": 324487, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772608590000}, {"instrument": "SPX", "mid_signal": 173752, "gamma_signal": 2797, "vega_signal": 603425, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772608595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772608595000}, {"instrument": "SPX", "mid_signal": 1865630, "gamma_signal": 34790, "vega_signal": 7292209, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772608600000}, {"instrument": "SPX", "mid_signal": 4631, "gamma_signal": -62, "vega_signal": -17185, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772608600000}, {"instrument": "SPX", "mid_signal": 251524, "gamma_signal": 363, "vega_signal": 186784, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772608605000}, {"instrument": "SPX", "mid_signal": 89433, "gamma_signal": -1401, "vega_signal": -400643, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772608605000}, {"instrument": "SPX", "mid_signal": 222110, "gamma_signal": 4794, "vega_signal": 980909, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772608610000}, {"instrument": "SPX", "mid_signal": 509898, "gamma_signal": -8611, "vega_signal": -2596314, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772608610000}, {"instrument": "SPX", "mid_signal": -367159, "gamma_signal": -7464, "vega_signal": -1540612, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772608615000}, {"instrument": "SPX", "mid_signal": 342317, "gamma_signal": -1690, "vega_signal": -270060, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772608615000}, {"instrument": "SPX", "mid_signal": -4643266, "gamma_signal": -107479, "vega_signal": -20374458, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772608620000}, {"instrument": "SPX", "mid_signal": -1407344, "gamma_signal": 14683, "vega_signal": 3652627, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772608620000}, {"instrument": "SPX", "mid_signal": 116253, "gamma_signal": 3361, "vega_signal": 662244, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772608625000}, {"instrument": "SPX", "mid_signal": -88027, "gamma_signal": 1377, "vega_signal": 393360, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772608625000}, {"instrument": "SPX", "mid_signal": -104068, "gamma_signal": -2160, "vega_signal": -443879, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772608630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772608630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772608635000}, {"instrument": "SPX", "mid_signal": 109437, "gamma_signal": -1878, "vega_signal": -561256, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772608635000}, {"instrument": "SPX", "mid_signal": 47111, "gamma_signal": 1269, "vega_signal": 250353, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772608640000}, {"instrument": "SPX", "mid_signal": 114673, "gamma_signal": -1966, "vega_signal": -589078, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772608640000}, {"instrument": "SPX", "mid_signal": 143885, "gamma_signal": 2573, "vega_signal": 543601, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772608645000}, {"instrument": "SPX", "mid_signal": 295854, "gamma_signal": -2994, "vega_signal": -737767, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772608645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772608650000}, {"instrument": "SPX", "mid_signal": 160690, "gamma_signal": -2147, "vega_signal": -578730, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772608650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772608655000}, {"instrument": "SPX", "mid_signal": -80186, "gamma_signal": 1213, "vega_signal": 348142, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772608655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772608660000}, {"instrument": "SPX", "mid_signal": -335598, "gamma_signal": 4993, "vega_signal": 1395048, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772608660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772608665000}, {"instrument": "SPX", "mid_signal": 116560, "gamma_signal": -1719, "vega_signal": -477831, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772608665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772608670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772608670000}, {"instrument": "SPX", "mid_signal": 182363, "gamma_signal": 1655, "vega_signal": 1282894, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772608675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772608675000}, {"instrument": "SPX", "mid_signal": 293831, "gamma_signal": 8946, "vega_signal": 454022, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772608680000}, {"instrument": "SPX", "mid_signal": 239860, "gamma_signal": -4174, "vega_signal": -1269292, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772608680000}, {"instrument": "SPX", "mid_signal": -324064, "gamma_signal": -3296, "vega_signal": -4204677, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772608685000}, {"instrument": "SPX", "mid_signal": -515898, "gamma_signal": 1480, "vega_signal": 274917, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772608685000}, {"instrument": "SPX", "mid_signal": 104036, "gamma_signal": 2159, "vega_signal": 443742, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772608690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772608690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772608695000}, {"instrument": "SPX", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -37, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772608695000}, {"instrument": "SPX", "mid_signal": -104059, "gamma_signal": -2160, "vega_signal": -443840, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772608700000}, {"instrument": "SPX", "mid_signal": 181247, "gamma_signal": -2321, "vega_signal": -616631, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772608700000}, {"instrument": "SPX", "mid_signal": 129905, "gamma_signal": 2443, "vega_signal": 511347, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772608705000}, {"instrument": "SPX", "mid_signal": 425697, "gamma_signal": -1757, "vega_signal": -1467042, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772608705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772608710000}, {"instrument": "SPX", "mid_signal": -41689, "gamma_signal": 739, "vega_signal": 227704, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772608710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772608715000}, {"instrument": "SPX", "mid_signal": -13652, "gamma_signal": 260, "vega_signal": 91330, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772608715000}, {"instrument": "SPX", "mid_signal": 138142, "gamma_signal": 1300, "vega_signal": 1608436, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772608720000}, {"instrument": "SPX", "mid_signal": -24337, "gamma_signal": 452, "vega_signal": 147940, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772608720000}, {"instrument": "SPX", "mid_signal": -100261, "gamma_signal": -2216, "vega_signal": -850237, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772608725000}, {"instrument": "SPX", "mid_signal": -163479, "gamma_signal": 2373, "vega_signal": 672821, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772608725000}, {"instrument": "SPX", "mid_signal": -185322, "gamma_signal": -4022, "vega_signal": -821031, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772608730000}, {"instrument": "SPX", "mid_signal": 102460, "gamma_signal": -1556, "vega_signal": -439311, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772608730000}, {"instrument": "SPX", "mid_signal": -259772, "gamma_signal": -4886, "vega_signal": -1022544, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772608735000}, {"instrument": "SPX", "mid_signal": 241052, "gamma_signal": -4198, "vega_signal": -1282529, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772608735000}, {"instrument": "SPX", "mid_signal": -76804, "gamma_signal": -1319, "vega_signal": -585705, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772608740000}, {"instrument": "SPX", "mid_signal": 81896, "gamma_signal": 614, "vega_signal": -1735685, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772608740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772608745000}, {"instrument": "SPX", "mid_signal": 163713, "gamma_signal": -761, "vega_signal": -2064909, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772608745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772608750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772608750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772608755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772608755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772608760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772608760000}, {"instrument": "SPX", "mid_signal": 215981, "gamma_signal": 5123, "vega_signal": 1031158, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772608765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772608765000}, {"instrument": "SPX", "mid_signal": -143862, "gamma_signal": -2572, "vega_signal": -543513, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772608775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772608775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772608780000}, {"instrument": "SPX", "mid_signal": 31847, "gamma_signal": -579, "vega_signal": -183975, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772608780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772608785000}, {"instrument": "SPX", "mid_signal": 521911, "gamma_signal": -5665, "vega_signal": -1427669, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772608785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772608790000}, {"instrument": "SPX", "mid_signal": -102450, "gamma_signal": 1555, "vega_signal": 439266, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772608790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772608795000}, {"instrument": "SPX", "mid_signal": 102448, "gamma_signal": -1555, "vega_signal": -439260, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772608795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772608800000}, {"instrument": "SPX", "mid_signal": -132310, "gamma_signal": 1771, "vega_signal": 484426, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772608800000}, {"instrument": "SPX", "mid_signal": -607009, "gamma_signal": -6309, "vega_signal": -1481625, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772608805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772608805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772608815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772608815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772608820000}, {"instrument": "SPX", "mid_signal": 89420, "gamma_signal": -1401, "vega_signal": -400584, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772608820000}, {"instrument": "SPX", "mid_signal": 71990, "gamma_signal": 1708, "vega_signal": 343704, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772608825000}, {"instrument": "SPX", "mid_signal": 124780, "gamma_signal": -1802, "vega_signal": -498779, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772608825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772608830000}, {"instrument": "SPX", "mid_signal": -44790, "gamma_signal": 786, "vega_signal": 240769, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772608830000}, {"instrument": "SPX", "mid_signal": 477776, "gamma_signal": 7801, "vega_signal": 3053808, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772608835000}, {"instrument": "SPX", "mid_signal": 88603, "gamma_signal": -804, "vega_signal": -561916, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772608835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772608840000}, {"instrument": "SPX", "mid_signal": -102468, "gamma_signal": 1556, "vega_signal": 439344, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772608840000}, {"instrument": "SPX", "mid_signal": -395438, "gamma_signal": -2936, "vega_signal": -730439, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772608845000}, {"instrument": "SPX", "mid_signal": 775640, "gamma_signal": -8890, "vega_signal": -2323062, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772608845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772608850000}, {"instrument": "SPX", "mid_signal": -479840, "gamma_signal": 8351, "vega_signal": 2539221, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772608850000}, {"instrument": "SPX", "mid_signal": 129911, "gamma_signal": 2443, "vega_signal": 511370, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772608855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772608855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772608860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772608860000}, {"instrument": "SPX", "mid_signal": -228276, "gamma_signal": -2636, "vega_signal": -1285707, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772608865000}, {"instrument": "SPX", "mid_signal": 2677386, "gamma_signal": -20950, "vega_signal": -5880350, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772608865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772608875000}, {"instrument": "SPX", "mid_signal": 27800, "gamma_signal": -511, "vega_signal": -164896, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772608875000}, {"instrument": "SPX", "mid_signal": 129953, "gamma_signal": 2444, "vega_signal": 511536, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772608880000}, {"instrument": "SPX", "mid_signal": 2387248, "gamma_signal": -22649, "vega_signal": -5430982, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772608880000}, {"instrument": "SPX", "mid_signal": -173834, "gamma_signal": -2798, "vega_signal": -603710, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772608885000}, {"instrument": "SPX", "mid_signal": 44392, "gamma_signal": -1988, "vega_signal": -677864, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772608885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772608890000}, {"instrument": "SPX", "mid_signal": -68068, "gamma_signal": 1123, "vega_signal": 330063, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772608890000}, {"instrument": "SPX", "mid_signal": -414496, "gamma_signal": -6481, "vega_signal": -1406731, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772608895000}, {"instrument": "SPX", "mid_signal": 16602183, "gamma_signal": -161685, "vega_signal": -39446201, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772608895000}, {"instrument": "SPX", "mid_signal": -82165, "gamma_signal": -1021, "vega_signal": -903287, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772608900000}, {"instrument": "SPX", "mid_signal": 99506, "gamma_signal": -1657, "vega_signal": -497624, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772608900000}, {"instrument": "SPX", "mid_signal": 791879, "gamma_signal": 8939, "vega_signal": 2047358, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772608905000}, {"instrument": "SPX", "mid_signal": 2601297, "gamma_signal": -14595, "vega_signal": -1531474, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772608905000}, {"instrument": "SPX", "mid_signal": -1551383, "gamma_signal": -26769, "vega_signal": -5689190, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772608910000}, {"instrument": "SPX", "mid_signal": 16421922, "gamma_signal": -160940, "vega_signal": -39383056, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772608910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772608915000}, {"instrument": "SPX", "mid_signal": 82125, "gamma_signal": -1002, "vega_signal": -252626, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772608915000}, {"instrument": "SPX", "mid_signal": -229928, "gamma_signal": -4737, "vega_signal": -973965, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772608920000}, {"instrument": "SPX", "mid_signal": -1514619, "gamma_signal": 191, "vega_signal": 51584005, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772608920000}, {"instrument": "SPX", "mid_signal": -221558, "gamma_signal": -3040, "vega_signal": -676207, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772608925000}, {"instrument": "SPX", "mid_signal": -470677, "gamma_signal": 6748, "vega_signal": 1893455, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772608925000}, {"instrument": "SPX", "mid_signal": -205403, "gamma_signal": -2973, "vega_signal": -654699, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772608930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772608930000}, {"instrument": "SPX", "mid_signal": 27472, "gamma_signal": 1640, "vega_signal": 300477, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772608935000}, {"instrument": "SPX", "mid_signal": -373451, "gamma_signal": 3699, "vega_signal": 931432, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772608935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772608940000}, {"instrument": "SPX", "mid_signal": 133374, "gamma_signal": -1887, "vega_signal": -519684, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772608940000}, {"instrument": "SPX", "mid_signal": 397740, "gamma_signal": 6129, "vega_signal": 2280022, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772608945000}, {"instrument": "SPX", "mid_signal": -498060, "gamma_signal": 8595, "vega_signal": 2710287, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772608945000}, {"instrument": "SPX", "mid_signal": 912203, "gamma_signal": 8279, "vega_signal": 6417214, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772608955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772608955000}, {"instrument": "SPX", "mid_signal": 44391, "gamma_signal": 598, "vega_signal": 133642, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772608960000}, {"instrument": "SPX", "mid_signal": -44810, "gamma_signal": 786, "vega_signal": 240876, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772608960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772608965000}, {"instrument": "SPX", "mid_signal": -898183, "gamma_signal": 9532, "vega_signal": 2441322, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772608965000}, {"instrument": "SPX", "mid_signal": -72028, "gamma_signal": -1708, "vega_signal": -343882, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772608970000}, {"instrument": "SPX", "mid_signal": 128260, "gamma_signal": -231, "vega_signal": -5539112, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772608970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772608975000}, {"instrument": "SPX", "mid_signal": -121767, "gamma_signal": 2054, "vega_signal": 607911, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772608975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772608980000}, {"instrument": "SPX", "mid_signal": 1390964, "gamma_signal": -11801, "vega_signal": -4328000, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772608980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772608985000}, {"instrument": "SPX", "mid_signal": -8762303, "gamma_signal": 129221, "vega_signal": 35924657, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772608985000}, {"instrument": "SPX", "mid_signal": -2669102, "gamma_signal": -16069, "vega_signal": -4129697, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772608990000}, {"instrument": "SPX", "mid_signal": -311246, "gamma_signal": 3286, "vega_signal": 838237, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772608990000}, {"instrument": "SPX", "mid_signal": 301229, "gamma_signal": 4642, "vega_signal": 1007009, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772608995000}, {"instrument": "SPX", "mid_signal": -183732, "gamma_signal": 2460, "vega_signal": 948264, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772608995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772609000000}, {"instrument": "SPX", "mid_signal": 426563, "gamma_signal": -3468, "vega_signal": -846404, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772609000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772609005000}, {"instrument": "SPX", "mid_signal": 146461, "gamma_signal": -2246, "vega_signal": -654478, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772609005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772609010000}, {"instrument": "SPX", "mid_signal": -52605, "gamma_signal": 634, "vega_signal": 160295, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772609010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772609015000}, {"instrument": "SPX", "mid_signal": 181248, "gamma_signal": -3303, "vega_signal": -1032389, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772609015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772609020000}, {"instrument": "SPX", "mid_signal": -281614, "gamma_signal": 2938, "vega_signal": 730902, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772609020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772609025000}, {"instrument": "SPX", "mid_signal": 136141, "gamma_signal": -1714, "vega_signal": -897915, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772609025000}, {"instrument": "SPX", "mid_signal": -800213, "gamma_signal": -10086, "vega_signal": -2354925, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772609030000}, {"instrument": "SPX", "mid_signal": 1945096, "gamma_signal": -14813, "vega_signal": -3140747, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772609030000}, {"instrument": "SPX", "mid_signal": -32046, "gamma_signal": -148, "vega_signal": -45626, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772609035000}, {"instrument": "SPX", "mid_signal": -161307, "gamma_signal": 976, "vega_signal": 238768, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772609035000}, {"instrument": "SPX", "mid_signal": -193916, "gamma_signal": -1880, "vega_signal": -834839, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772609040000}, {"instrument": "SPX", "mid_signal": -167118, "gamma_signal": 2420, "vega_signal": 709305, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772609040000}, {"instrument": "SPX", "mid_signal": -166363, "gamma_signal": -1375, "vega_signal": -351689, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772609045000}, {"instrument": "SPX", "mid_signal": -1013886, "gamma_signal": 7120, "vega_signal": 4079752, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772609045000}, {"instrument": "SPX", "mid_signal": 1951818, "gamma_signal": 23778, "vega_signal": 5537951, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772609050000}, {"instrument": "SPX", "mid_signal": -2169298, "gamma_signal": 17422, "vega_signal": 3783587, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772609050000}, {"instrument": "SPX", "mid_signal": 3341554, "gamma_signal": 23072, "vega_signal": 12450503, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772609055000}, {"instrument": "SPX", "mid_signal": 477888, "gamma_signal": -7036, "vega_signal": -1590977, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772609055000}, {"instrument": "SPX", "mid_signal": -365322, "gamma_signal": -3316, "vega_signal": -2569989, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772609060000}, {"instrument": "SPX", "mid_signal": 1364892, "gamma_signal": -16549, "vega_signal": -4404253, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772609060000}, {"instrument": "SPX", "mid_signal": -269843, "gamma_signal": -4015, "vega_signal": -1584593, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772609065000}, {"instrument": "SPX", "mid_signal": -159184, "gamma_signal": 2058, "vega_signal": 491957, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772609065000}, {"instrument": "SPX", "mid_signal": -308007, "gamma_signal": -8063, "vega_signal": -1597856, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772609070000}, {"instrument": "SPX", "mid_signal": -815888, "gamma_signal": 11093, "vega_signal": 3108860, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772609070000}, {"instrument": "SPX", "mid_signal": -54794, "gamma_signal": -1414, "vega_signal": -281026, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772609075000}, {"instrument": "SPX", "mid_signal": 91056, "gamma_signal": -1550, "vega_signal": -471263, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772609075000}, {"instrument": "SPX", "mid_signal": 604857, "gamma_signal": 15350, "vega_signal": 3059199, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772609080000}, {"instrument": "SPX", "mid_signal": -413404, "gamma_signal": 8578, "vega_signal": 2668090, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772609080000}, {"instrument": "SPX", "mid_signal": -598211, "gamma_signal": -6871, "vega_signal": -2207100, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772609085000}, {"instrument": "SPX", "mid_signal": 434677, "gamma_signal": -5895, "vega_signal": -1565162, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772609085000}, {"instrument": "SPX", "mid_signal": -945629, "gamma_signal": -6509, "vega_signal": -6119529, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772609090000}, {"instrument": "SPX", "mid_signal": 84347, "gamma_signal": -1068, "vega_signal": -549633, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772609090000}, {"instrument": "SPX", "mid_signal": 357821, "gamma_signal": 10244, "vega_signal": 2019633, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772609095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772609095000}, {"instrument": "SPX", "mid_signal": 751653, "gamma_signal": 14684, "vega_signal": 3040864, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772609100000}, {"instrument": "SPX", "mid_signal": -240939, "gamma_signal": 2734, "vega_signal": 698554, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772609100000}, {"instrument": "SPX", "mid_signal": 35784, "gamma_signal": 1024, "vega_signal": 201975, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772609105000}, {"instrument": "SPX", "mid_signal": 435512, "gamma_signal": -4120, "vega_signal": -982599, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772609105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772609110000}, {"instrument": "SPX", "mid_signal": -48051, "gamma_signal": 836, "vega_signal": 254278, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772609110000}, {"instrument": "SPX", "mid_signal": -273901, "gamma_signal": -1035, "vega_signal": -333218, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772609115000}, {"instrument": "SPX", "mid_signal": -278300, "gamma_signal": 973, "vega_signal": 117181, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772609115000}, {"instrument": "SPX", "mid_signal": 180267, "gamma_signal": -1399, "vega_signal": -52499, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772609120000}, {"instrument": "SPX", "mid_signal": -48050, "gamma_signal": 836, "vega_signal": 254270, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772609120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772609125000}, {"instrument": "SPX", "mid_signal": -102619, "gamma_signal": 1558, "vega_signal": 439992, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772609125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772609130000}, {"instrument": "SPX", "mid_signal": -724707, "gamma_signal": 5968, "vega_signal": 2178606, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772609130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772609135000}, {"instrument": "SPX", "mid_signal": 315481, "gamma_signal": -3281, "vega_signal": -793394, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772609135000}, {"instrument": "SPX", "mid_signal": -1188419, "gamma_signal": -17723, "vega_signal": -3838184, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772609140000}, {"instrument": "SPX", "mid_signal": 617259, "gamma_signal": -6240, "vega_signal": -2372605, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772609140000}, {"instrument": "SPX", "mid_signal": 436474, "gamma_signal": 3014, "vega_signal": 1388437, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772609145000}, {"instrument": "SPX", "mid_signal": 56570, "gamma_signal": -1516, "vega_signal": -1171498, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772609145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772609150000}, {"instrument": "SPX", "mid_signal": -48054, "gamma_signal": 836, "vega_signal": 254293, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772609150000}, {"instrument": "SPX", "mid_signal": -169852, "gamma_signal": -1951, "vega_signal": -453457, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772609155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772609155000}, {"instrument": "SPX", "mid_signal": 927744, "gamma_signal": 12847, "vega_signal": 815878, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772609160000}, {"instrument": "SPX", "mid_signal": 541606, "gamma_signal": -5526, "vega_signal": -5134414, "option_type": "P", "stock_price": 6792.85, "utc_time": 1772609160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772609165000}, {"instrument": "SPX", "mid_signal": -439515, "gamma_signal": 4690, "vega_signal": 1038792, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772609165000}, {"instrument": "SPX", "mid_signal": 447850, "gamma_signal": 3260, "vega_signal": 1437148, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772609170000}, {"instrument": "SPX", "mid_signal": 111341, "gamma_signal": -1896, "vega_signal": -567275, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772609170000}, {"instrument": "SPX", "mid_signal": 525619, "gamma_signal": 6018, "vega_signal": 1379444, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772609175000}, {"instrument": "SPX", "mid_signal": -151268, "gamma_signal": 1400, "vega_signal": 298373, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772609175000}, {"instrument": "SPX", "mid_signal": -220771, "gamma_signal": -4887, "vega_signal": -909817, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772609180000}, {"instrument": "SPX", "mid_signal": -671445, "gamma_signal": 2443, "vega_signal": 4320488, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772609180000}, {"instrument": "SPX", "mid_signal": 87225, "gamma_signal": 2528, "vega_signal": 455043, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772609185000}, {"instrument": "SPX", "mid_signal": 509618, "gamma_signal": -6046, "vega_signal": -1442406, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772609185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772609190000}, {"instrument": "SPX", "mid_signal": 56016, "gamma_signal": -1044, "vega_signal": -319590, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772609190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772609195000}, {"instrument": "SPX", "mid_signal": 138279, "gamma_signal": -2041, "vega_signal": -518535, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772609195000}, {"instrument": "SPX", "mid_signal": 241646, "gamma_signal": 3337, "vega_signal": 682467, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772609200000}, {"instrument": "SPX", "mid_signal": -421924, "gamma_signal": 5500, "vega_signal": 1417109, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772609200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772609205000}, {"instrument": "SPX", "mid_signal": 19559, "gamma_signal": -374, "vega_signal": -120578, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772609205000}, {"instrument": "SPX", "mid_signal": 419070, "gamma_signal": 2006, "vega_signal": 1154826, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772609210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772609210000}, {"instrument": "SPX", "mid_signal": -75043, "gamma_signal": -1896, "vega_signal": -345749, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772609215000}, {"instrument": "SPX", "mid_signal": -241432, "gamma_signal": 2742, "vega_signal": 618755, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772609215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772609220000}, {"instrument": "SPX", "mid_signal": 22270, "gamma_signal": -423, "vega_signal": -134256, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772609220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772609225000}, {"instrument": "SPX", "mid_signal": -1983925, "gamma_signal": 19981, "vega_signal": 5533899, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772609225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772609230000}, {"instrument": "SPX", "mid_signal": -99487, "gamma_signal": 949, "vega_signal": 677076, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772609230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772609235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772609235000}, {"instrument": "SPX", "mid_signal": 2339402, "gamma_signal": 13616, "vega_signal": 6573198, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772609240000}, {"instrument": "SPX", "mid_signal": 4166513, "gamma_signal": -31876, "vega_signal": -6458739, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772609240000}, {"instrument": "SPX", "mid_signal": -461519, "gamma_signal": -4665, "vega_signal": -1028476, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772609245000}, {"instrument": "SPX", "mid_signal": -88635, "gamma_signal": 1442, "vega_signal": 388366, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772609245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772609250000}, {"instrument": "SPX", "mid_signal": -112085, "gamma_signal": 2111, "vega_signal": 710684, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772609250000}, {"instrument": "SPX", "mid_signal": -342148, "gamma_signal": -5799, "vega_signal": -1138010, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772609255000}, {"instrument": "SPX", "mid_signal": -503855, "gamma_signal": 5785, "vega_signal": 1401941, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772609255000}, {"instrument": "SPX", "mid_signal": 161234, "gamma_signal": -1347, "vega_signal": 464383, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772609260000}, {"instrument": "SPX", "mid_signal": -5406, "gamma_signal": 87, "vega_signal": 23554, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772609260000}, {"instrument": "SPX", "mid_signal": 95377, "gamma_signal": 2207, "vega_signal": 408366, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772609265000}, {"instrument": "SPX", "mid_signal": -54807, "gamma_signal": 961, "vega_signal": 274017, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772609265000}, {"instrument": "SPX", "mid_signal": 95377, "gamma_signal": 2207, "vega_signal": 408366, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772609270000}, {"instrument": "SPX", "mid_signal": -72534, "gamma_signal": 794, "vega_signal": 557939, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772609270000}, {"instrument": "SPX", "mid_signal": 72739, "gamma_signal": 1014, "vega_signal": 207092, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772609275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772609275000}, {"instrument": "SPX", "mid_signal": 29673, "gamma_signal": -787, "vega_signal": -107171, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772609280000}, {"instrument": "SPX", "mid_signal": 54661, "gamma_signal": -922, "vega_signal": -258412, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772609280000}, {"instrument": "SPX", "mid_signal": 73714, "gamma_signal": 1860, "vega_signal": 340974, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772609285000}, {"instrument": "SPX", "mid_signal": -215621, "gamma_signal": 1596, "vega_signal": 227917, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772609285000}, {"instrument": "SPX", "mid_signal": -327828, "gamma_signal": -1781, "vega_signal": -1544179, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772609290000}, {"instrument": "SPX", "mid_signal": 123596, "gamma_signal": 170, "vega_signal": 156498, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772609290000}, {"instrument": "SPX", "mid_signal": 54852, "gamma_signal": 1518, "vega_signal": 274167, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772609300000}, {"instrument": "SPX", "mid_signal": 379504, "gamma_signal": -4080, "vega_signal": -945586, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772609300000}, {"instrument": "SPX", "mid_signal": -162972, "gamma_signal": -3201, "vega_signal": -610169, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772609305000}, {"instrument": "SPX", "mid_signal": -507354, "gamma_signal": 8035, "vega_signal": 2128597, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772609305000}, {"instrument": "SPX", "mid_signal": 73721, "gamma_signal": 1860, "vega_signal": 341009, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772609310000}, {"instrument": "SPX", "mid_signal": 4025, "gamma_signal": -77, "vega_signal": -30800, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772609310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772609315000}, {"instrument": "SPX", "mid_signal": -87701, "gamma_signal": 1267, "vega_signal": 303178, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772609315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772609320000}, {"instrument": "SPX", "mid_signal": -47594, "gamma_signal": 850, "vega_signal": 246063, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772609320000}, {"instrument": "SPX", "mid_signal": 231330, "gamma_signal": 5752, "vega_signal": 1055754, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772609325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772609325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772609330000}, {"instrument": "SPX", "mid_signal": -20271, "gamma_signal": 261, "vega_signal": 55545, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772609330000}, {"instrument": "SPX", "mid_signal": 73717, "gamma_signal": 1860, "vega_signal": 340989, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772609335000}, {"instrument": "SPX", "mid_signal": -217390, "gamma_signal": 2748, "vega_signal": 654449, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772609335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772609340000}, {"instrument": "SPX", "mid_signal": -38747, "gamma_signal": 707, "vega_signal": 209669, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772609340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772609345000}, {"instrument": "SPX", "mid_signal": 73671, "gamma_signal": -1031, "vega_signal": -241168, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772609345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772609350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772609350000}, {"instrument": "SPX", "mid_signal": 73719, "gamma_signal": 1860, "vega_signal": 340999, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772609355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772609355000}, {"instrument": "SPX", "mid_signal": 76494, "gamma_signal": -3406, "vega_signal": 3010968, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772609360000}, {"instrument": "SPX", "mid_signal": 72525, "gamma_signal": -794, "vega_signal": -557500, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772609360000}, {"instrument": "SPX", "mid_signal": 90156, "gamma_signal": 1970, "vega_signal": 368411, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772609365000}, {"instrument": "SPX", "mid_signal": -234632, "gamma_signal": 4070, "vega_signal": 1145829, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772609365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772609370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772609370000}, {"instrument": "SPX", "mid_signal": -579165, "gamma_signal": -5025, "vega_signal": -1739268, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772609375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772609375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772609380000}, {"instrument": "SPX", "mid_signal": 45767, "gamma_signal": -535, "vega_signal": -394931, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772609380000}, {"instrument": "SPX", "mid_signal": -73443, "gamma_signal": -1858, "vega_signal": -339545, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772609385000}, {"instrument": "SPX", "mid_signal": -36003, "gamma_signal": 663, "vega_signal": 197542, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772609385000}, {"instrument": "SPX", "mid_signal": 358104, "gamma_signal": 3276, "vega_signal": 726401, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772609390000}, {"instrument": "SPX", "mid_signal": 105937, "gamma_signal": -1856, "vega_signal": -527677, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772609390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772609395000}, {"instrument": "SPX", "mid_signal": -1374114, "gamma_signal": 9711, "vega_signal": 1958982, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772609395000}, {"instrument": "SPX", "mid_signal": -109030, "gamma_signal": -3028, "vega_signal": -544951, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772609400000}, {"instrument": "SPX", "mid_signal": -88555, "gamma_signal": 1443, "vega_signal": 387485, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772609400000}, {"instrument": "SPX", "mid_signal": -294206, "gamma_signal": -5467, "vega_signal": -1050474, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772609405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772609405000}, {"instrument": "SPX", "mid_signal": 277789, "gamma_signal": 2000, "vega_signal": 483653, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772609410000}, {"instrument": "SPX", "mid_signal": 435651, "gamma_signal": -5485, "vega_signal": -1307852, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772609410000}, {"instrument": "SPX", "mid_signal": 101612, "gamma_signal": -1222, "vega_signal": 1208586, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772609415000}, {"instrument": "SPX", "mid_signal": 192320, "gamma_signal": 91, "vega_signal": -135958, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772609415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772609420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772609420000}, {"instrument": "SPX", "mid_signal": -105716, "gamma_signal": -983, "vega_signal": -224521, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772609425000}, {"instrument": "SPX", "mid_signal": -31861, "gamma_signal": 591, "vega_signal": 179178, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772609425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772609430000}, {"instrument": "SPX", "mid_signal": 66938, "gamma_signal": 205, "vega_signal": 192913, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772609430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772609435000}, {"instrument": "SPX", "mid_signal": 36544, "gamma_signal": -437, "vega_signal": -331089, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772609435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772609440000}, {"instrument": "SPX", "mid_signal": -1220611, "gamma_signal": 12325, "vega_signal": 2765156, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772609440000}, {"instrument": "SPX", "mid_signal": 72950, "gamma_signal": 1846, "vega_signal": 337876, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772609445000}, {"instrument": "SPX", "mid_signal": 41473, "gamma_signal": -754, "vega_signal": -220790, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772609445000}, {"instrument": "SPX", "mid_signal": -679135, "gamma_signal": -13426, "vega_signal": -2558147, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772609450000}, {"instrument": "SPX", "mid_signal": 46455, "gamma_signal": -748, "vega_signal": -191260, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772609450000}, {"instrument": "SPX", "mid_signal": 151344, "gamma_signal": 2828, "vega_signal": 545070, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772609455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772609455000}, {"instrument": "SPX", "mid_signal": 72950, "gamma_signal": 1846, "vega_signal": 337876, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772609460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772609460000}, {"instrument": "SPX", "mid_signal": 273191, "gamma_signal": 2348, "vega_signal": 1194445, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772609465000}, {"instrument": "SPX", "mid_signal": 220680, "gamma_signal": -1887, "vega_signal": -1135080, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772609465000}, {"instrument": "SPX", "mid_signal": 72946, "gamma_signal": 1845, "vega_signal": 337856, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772609470000}, {"instrument": "SPX", "mid_signal": -4635425, "gamma_signal": 24994, "vega_signal": 25876441, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772609470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772609475000}, {"instrument": "SPX", "mid_signal": -239974, "gamma_signal": 4276, "vega_signal": 1236233, "option_type": "P", "stock_price": 6788.85, "utc_time": 1772609475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772609480000}, {"instrument": "SPX", "mid_signal": 315115, "gamma_signal": -3696, "vega_signal": -1672912, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772609480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772609485000}, {"instrument": "SPX", "mid_signal": 34056, "gamma_signal": -629, "vega_signal": -188858, "option_type": "P", "stock_price": 6788.85, "utc_time": 1772609485000}, {"instrument": "SPX", "mid_signal": -302465, "gamma_signal": -5646, "vega_signal": -1088875, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772609495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.85, "utc_time": 1772609495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772609500000}, {"instrument": "SPX", "mid_signal": 632239, "gamma_signal": -5420, "vega_signal": -1253471, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772609500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772609505000}, {"instrument": "SPX", "mid_signal": -156662, "gamma_signal": 2851, "vega_signal": 843849, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772609505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772609510000}, {"instrument": "SPX", "mid_signal": -34058, "gamma_signal": 629, "vega_signal": 188869, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772609510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772609515000}, {"instrument": "SPX", "mid_signal": -51773, "gamma_signal": 912, "vega_signal": 261826, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772609515000}, {"instrument": "SPX", "mid_signal": 310348, "gamma_signal": 4310, "vega_signal": 2214989, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772609520000}, {"instrument": "SPX", "mid_signal": -267245, "gamma_signal": 4209, "vega_signal": 1404718, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772609520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772609525000}, {"instrument": "SPX", "mid_signal": 1550968, "gamma_signal": -21263, "vega_signal": -5263381, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772609525000}, {"instrument": "SPX", "mid_signal": 697975, "gamma_signal": 6322, "vega_signal": 3415961, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772609530000}, {"instrument": "SPX", "mid_signal": 3072366, "gamma_signal": -27210, "vega_signal": -7289169, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772609530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772609535000}, {"instrument": "SPX", "mid_signal": 83712, "gamma_signal": -1372, "vega_signal": -372341, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772609535000}, {"instrument": "SPX", "mid_signal": 29279, "gamma_signal": 680, "vega_signal": 124177, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772609545000}, {"instrument": "SPX", "mid_signal": 1163141, "gamma_signal": -12914, "vega_signal": -2992739, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772609545000}, {"instrument": "SPX", "mid_signal": 340145, "gamma_signal": 3320, "vega_signal": 727790, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772609550000}, {"instrument": "SPX", "mid_signal": -172363, "gamma_signal": 2363, "vega_signal": 584932, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772609550000}, {"instrument": "SPX", "mid_signal": -984617, "gamma_signal": -11279, "vega_signal": -2996327, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772609555000}, {"instrument": "SPX", "mid_signal": -274655, "gamma_signal": 3084, "vega_signal": 707140, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772609555000}, {"instrument": "SPX", "mid_signal": -49245, "gamma_signal": 187, "vega_signal": 2, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772609560000}, {"instrument": "SPX", "mid_signal": -44761, "gamma_signal": 847, "vega_signal": 250061, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772609560000}, {"instrument": "SPX", "mid_signal": 976025, "gamma_signal": 20617, "vega_signal": 3350286, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772609565000}, {"instrument": "SPX", "mid_signal": 53567, "gamma_signal": 397, "vega_signal": -634912, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772609565000}, {"instrument": "SPX", "mid_signal": 2815865, "gamma_signal": -21699, "vega_signal": 67812417, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772609570000}, {"instrument": "SPX", "mid_signal": 844614, "gamma_signal": -12798, "vega_signal": -3502330, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772609570000}, {"instrument": "SPX", "mid_signal": 244226, "gamma_signal": 3172, "vega_signal": 658848, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772609575000}, {"instrument": "SPX", "mid_signal": 509899, "gamma_signal": -7087, "vega_signal": -1802255, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772609575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772609580000}, {"instrument": "SPX", "mid_signal": 1850928, "gamma_signal": -11428, "vega_signal": -5992136, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772609580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772609585000}, {"instrument": "SPX", "mid_signal": 58550, "gamma_signal": -1130, "vega_signal": -377011, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772609585000}, {"instrument": "SPX", "mid_signal": 97128, "gamma_signal": 1587, "vega_signal": 683315, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772609590000}, {"instrument": "SPX", "mid_signal": 550899, "gamma_signal": -6998, "vega_signal": -1796868, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772609590000}, {"instrument": "SPX", "mid_signal": 151315, "gamma_signal": 2825, "vega_signal": 544734, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772609595000}, {"instrument": "SPX", "mid_signal": 158349, "gamma_signal": -2270, "vega_signal": -571909, "option_type": "P", "stock_price": 6791.85, "utc_time": 1772609595000}, {"instrument": "SPX", "mid_signal": -472064, "gamma_signal": -13519, "vega_signal": -2439815, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772609600000}, {"instrument": "SPX", "mid_signal": 68618, "gamma_signal": -1070, "vega_signal": -489368, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772609600000}, {"instrument": "SPX", "mid_signal": -638731, "gamma_signal": -15967, "vega_signal": -2927014, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772609605000}, {"instrument": "SPX", "mid_signal": 140170, "gamma_signal": -2495, "vega_signal": -723790, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772609605000}, {"instrument": "SPX", "mid_signal": -218512, "gamma_signal": -3238, "vega_signal": -654495, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772609610000}, {"instrument": "SPX", "mid_signal": 269780, "gamma_signal": -2853, "vega_signal": -566812, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772609610000}, {"instrument": "SPX", "mid_signal": 449283, "gamma_signal": 3289, "vega_signal": 3776724, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772609615000}, {"instrument": "SPX", "mid_signal": -204115, "gamma_signal": 1920, "vega_signal": 46865, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772609615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772609620000}, {"instrument": "SPX", "mid_signal": 745944, "gamma_signal": -9274, "vega_signal": -2205495, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609625000}, {"instrument": "SPX", "mid_signal": -127960, "gamma_signal": 1851, "vega_signal": 669677, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772609625000}, {"instrument": "SPX", "mid_signal": -167412, "gamma_signal": -2954, "vega_signal": -576078, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772609630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772609630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772609635000}, {"instrument": "SPX", "mid_signal": -1166180, "gamma_signal": 13140, "vega_signal": 3070276, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772609635000}, {"instrument": "SPX", "mid_signal": 247593, "gamma_signal": 4742, "vega_signal": 910365, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772609640000}, {"instrument": "SPX", "mid_signal": -383133, "gamma_signal": 5833, "vega_signal": 1515266, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772609640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772609645000}, {"instrument": "SPX", "mid_signal": 413139, "gamma_signal": -4428, "vega_signal": -1053828, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772609645000}, {"instrument": "SPX", "mid_signal": -40735, "gamma_signal": -687, "vega_signal": -134919, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772609650000}, {"instrument": "SPX", "mid_signal": -192894, "gamma_signal": 2435, "vega_signal": 608084, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772609650000}, {"instrument": "SPX", "mid_signal": 442598, "gamma_signal": 8750, "vega_signal": 1667628, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772609655000}, {"instrument": "SPX", "mid_signal": 67933, "gamma_signal": -1156, "vega_signal": -320698, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772609655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772609660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772609660000}, {"instrument": "SPX", "mid_signal": -658752, "gamma_signal": 2006, "vega_signal": -2856648, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772609665000}, {"instrument": "SPX", "mid_signal": 127629, "gamma_signal": -6094, "vega_signal": -2413553, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772609665000}, {"instrument": "SPX", "mid_signal": -188998, "gamma_signal": 759, "vega_signal": 18997, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772609670000}, {"instrument": "SPX", "mid_signal": -182905, "gamma_signal": 2041, "vega_signal": 1173360, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772609670000}, {"instrument": "SPX", "mid_signal": 1366439, "gamma_signal": 17023, "vega_signal": 3560464, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772609675000}, {"instrument": "SPX", "mid_signal": -49347, "gamma_signal": 1825, "vega_signal": 615383, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772609675000}, {"instrument": "SPX", "mid_signal": -3090774, "gamma_signal": -6711, "vega_signal": -14174670, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772609680000}, {"instrument": "SPX", "mid_signal": -2593173, "gamma_signal": 47926, "vega_signal": 14135779, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772609680000}, {"instrument": "SPX", "mid_signal": -108092, "gamma_signal": -2362, "vega_signal": -442974, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772609685000}, {"instrument": "SPX", "mid_signal": 369851, "gamma_signal": -3913, "vega_signal": -907411, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772609685000}, {"instrument": "SPX", "mid_signal": -351523, "gamma_signal": -6021, "vega_signal": -1181306, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772609690000}, {"instrument": "SPX", "mid_signal": -1796673, "gamma_signal": 8901, "vega_signal": 7677412, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772609690000}, {"instrument": "SPX", "mid_signal": 372838, "gamma_signal": 3222, "vega_signal": 722600, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772609695000}, {"instrument": "SPX", "mid_signal": 660063, "gamma_signal": -8902, "vega_signal": -2171444, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772609695000}, {"instrument": "SPX", "mid_signal": -387387, "gamma_signal": -6128, "vega_signal": -1219574, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772609700000}, {"instrument": "SPX", "mid_signal": 386486, "gamma_signal": -6114, "vega_signal": -1627784, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772609700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772609705000}, {"instrument": "SPX", "mid_signal": -41888, "gamma_signal": 758, "vega_signal": 222402, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772609705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772609710000}, {"instrument": "SPX", "mid_signal": 478952, "gamma_signal": -7102, "vega_signal": -1812136, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772609710000}, {"instrument": "SPX", "mid_signal": 630026, "gamma_signal": 8550, "vega_signal": 2598181, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772609715000}, {"instrument": "SPX", "mid_signal": -13021, "gamma_signal": 215, "vega_signal": 55575, "option_type": "P", "stock_price": 6794.35, "utc_time": 1772609715000}, {"instrument": "SPX", "mid_signal": -121783, "gamma_signal": -2526, "vega_signal": -478230, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772609720000}, {"instrument": "SPX", "mid_signal": 205108, "gamma_signal": -3234, "vega_signal": -855733, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772609720000}, {"instrument": "SPX", "mid_signal": -119861, "gamma_signal": -2801, "vega_signal": -767629, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772609725000}, {"instrument": "SPX", "mid_signal": 287153, "gamma_signal": -3833, "vega_signal": -1394376, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772609725000}, {"instrument": "SPX", "mid_signal": -408832, "gamma_signal": -1834, "vega_signal": -1059274, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772609735000}, {"instrument": "SPX", "mid_signal": 426375, "gamma_signal": -4893, "vega_signal": -1042382, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772609735000}, {"instrument": "SPX", "mid_signal": -158135, "gamma_signal": -7782, "vega_signal": -979389, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772609740000}, {"instrument": "SPX", "mid_signal": 912261, "gamma_signal": -9101, "vega_signal": -2077599, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772609740000}, {"instrument": "SPX", "mid_signal": 445244, "gamma_signal": 7831, "vega_signal": 1525008, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772609745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772609745000}, {"instrument": "SPX", "mid_signal": -509334, "gamma_signal": -5729, "vega_signal": -1477561, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772609750000}, {"instrument": "SPX", "mid_signal": -251349, "gamma_signal": 4013, "vega_signal": 896055, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772609750000}, {"instrument": "SPX", "mid_signal": -48802, "gamma_signal": 191, "vega_signal": 75, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772609755000}, {"instrument": "SPX", "mid_signal": -260841, "gamma_signal": 2747, "vega_signal": 623805, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772609755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772609760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772609760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772609765000}, {"instrument": "SPX", "mid_signal": 198194, "gamma_signal": -2915, "vega_signal": -734511, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772609765000}, {"instrument": "SPX", "mid_signal": -228412, "gamma_signal": -1161, "vega_signal": -320251, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772609770000}, {"instrument": "SPX", "mid_signal": 48289, "gamma_signal": -858, "vega_signal": -248291, "option_type": "P", "stock_price": 6794.35, "utc_time": 1772609770000}, {"instrument": "SPX", "mid_signal": 83839, "gamma_signal": 2444, "vega_signal": 439946, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772609775000}, {"instrument": "SPX", "mid_signal": -296498, "gamma_signal": 1417, "vega_signal": 377383, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772609775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772609780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772609780000}, {"instrument": "SPX", "mid_signal": -101922, "gamma_signal": -2121, "vega_signal": -398181, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772609785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772609785000}, {"instrument": "SPX", "mid_signal": -7915, "gamma_signal": 2079, "vega_signal": 742493, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772609790000}, {"instrument": "SPX", "mid_signal": -234676, "gamma_signal": 3895, "vega_signal": 1065131, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772609790000}, {"instrument": "SPX", "mid_signal": -151382, "gamma_signal": -2826, "vega_signal": -544975, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772609795000}, {"instrument": "SPX", "mid_signal": 53123, "gamma_signal": -622, "vega_signal": -136287, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772609795000}, {"instrument": "SPX", "mid_signal": -488443, "gamma_signal": -3855, "vega_signal": -1497250, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772609800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772609800000}, {"instrument": "SPX", "mid_signal": 260258, "gamma_signal": 6749, "vega_signal": 1233388, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772609805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772609805000}, {"instrument": "SPX", "mid_signal": 95143, "gamma_signal": 2192, "vega_signal": 406839, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772609810000}, {"instrument": "SPX", "mid_signal": 62940, "gamma_signal": -1141, "vega_signal": -342623, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772609810000}, {"instrument": "SPX", "mid_signal": 9414, "gamma_signal": -1685, "vega_signal": 473155, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772609815000}, {"instrument": "SPX", "mid_signal": -606560, "gamma_signal": 7223, "vega_signal": 1763423, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772609815000}, {"instrument": "SPX", "mid_signal": -168924, "gamma_signal": -3376, "vega_signal": -1386697, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772609820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772609820000}, {"instrument": "SPX", "mid_signal": -83020, "gamma_signal": -2016, "vega_signal": -370265, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772609830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772609830000}, {"instrument": "SPX", "mid_signal": -316918, "gamma_signal": -6650, "vega_signal": -1254648, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772609835000}, {"instrument": "SPX", "mid_signal": 312020, "gamma_signal": -2542, "vega_signal": -470674, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772609835000}, {"instrument": "SPX", "mid_signal": 149159, "gamma_signal": 1603, "vega_signal": 1146620, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772609840000}, {"instrument": "SPX", "mid_signal": 62166, "gamma_signal": -231, "vega_signal": -1600246, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609840000}, {"instrument": "SPX", "mid_signal": 35157, "gamma_signal": 1074, "vega_signal": 193725, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772609845000}, {"instrument": "SPX", "mid_signal": 370608, "gamma_signal": -5896, "vega_signal": -1575714, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772609845000}, {"instrument": "SPX", "mid_signal": -48148, "gamma_signal": -1184, "vega_signal": 126414, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772609850000}, {"instrument": "SPX", "mid_signal": 95124, "gamma_signal": 2191, "vega_signal": 406761, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772609855000}, {"instrument": "SPX", "mid_signal": -133803, "gamma_signal": 1977, "vega_signal": 506807, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772609855000}, {"instrument": "SPX", "mid_signal": -23236, "gamma_signal": -395, "vega_signal": -502795, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772609860000}, {"instrument": "SPX", "mid_signal": -297188, "gamma_signal": 324, "vega_signal": 11593808, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772609860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772609865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1772609865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772609870000}, {"instrument": "SPX", "mid_signal": -371925, "gamma_signal": 3375, "vega_signal": 722865, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772609870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772609875000}, {"instrument": "SPX", "mid_signal": -75498, "gamma_signal": 1035, "vega_signal": 244814, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772609875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772609880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772609880000}, {"instrument": "SPX", "mid_signal": 557870, "gamma_signal": 4272, "vega_signal": 14982517, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772609885000}, {"instrument": "SPX", "mid_signal": 407290, "gamma_signal": -5172, "vega_signal": -1242671, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772609885000}, {"instrument": "SPX", "mid_signal": -408340, "gamma_signal": -4399, "vega_signal": -934462, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772609890000}, {"instrument": "SPX", "mid_signal": 4250696, "gamma_signal": -39484, "vega_signal": -8467761, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772609890000}, {"instrument": "SPX", "mid_signal": -334938, "gamma_signal": -5909, "vega_signal": -1152545, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772609895000}, {"instrument": "SPX", "mid_signal": -218883, "gamma_signal": 1106, "vega_signal": 37598, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772609895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772609900000}, {"instrument": "SPX", "mid_signal": -31871, "gamma_signal": 591, "vega_signal": 179138, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772609900000}, {"instrument": "SPX", "mid_signal": -271959, "gamma_signal": -7525, "vega_signal": -1359299, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772609905000}, {"instrument": "SPX", "mid_signal": 66362, "gamma_signal": -1226, "vega_signal": -369551, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772609905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772609910000}, {"instrument": "SPX", "mid_signal": 298413, "gamma_signal": -3088, "vega_signal": -683142, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772609910000}, {"instrument": "SPX", "mid_signal": 86000, "gamma_signal": 2137, "vega_signal": 649548, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772609915000}, {"instrument": "SPX", "mid_signal": -118972, "gamma_signal": 1181, "vega_signal": 780602, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772609915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772609920000}, {"instrument": "SPX", "mid_signal": -63559, "gamma_signal": 1091, "vega_signal": 305419, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772609920000}, {"instrument": "SPX", "mid_signal": -509674, "gamma_signal": -4109, "vega_signal": -10358035, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772609925000}, {"instrument": "SPX", "mid_signal": -375166, "gamma_signal": 3432, "vega_signal": 738581, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772609925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772609930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772609930000}, {"instrument": "SPX", "mid_signal": 167462, "gamma_signal": 2954, "vega_signal": 576247, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772609935000}, {"instrument": "SPX", "mid_signal": -323448, "gamma_signal": 3529, "vega_signal": 804988, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772609935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772609940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772609940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772609945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772609945000}, {"instrument": "SPX", "mid_signal": 22482, "gamma_signal": 873, "vega_signal": 153085, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772609950000}, {"instrument": "SPX", "mid_signal": 41887, "gamma_signal": -758, "vega_signal": -222396, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772609950000}, {"instrument": "SPX", "mid_signal": -112599, "gamma_signal": -2250, "vega_signal": -924329, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772609955000}, {"instrument": "SPX", "mid_signal": 26961, "gamma_signal": -329, "vega_signal": -259206, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772609955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772609960000}, {"instrument": "SPX", "mid_signal": -317036, "gamma_signal": 3535, "vega_signal": 678261, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772609960000}, {"instrument": "SPX", "mid_signal": 35164, "gamma_signal": 1075, "vega_signal": 193767, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772609965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772609965000}, {"instrument": "SPX", "mid_signal": -73034, "gamma_signal": -1845, "vega_signal": -338005, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772609970000}, {"instrument": "SPX", "mid_signal": 31871, "gamma_signal": -591, "vega_signal": -179138, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772609970000}, {"instrument": "SPX", "mid_signal": -6174, "gamma_signal": -241, "vega_signal": -44812, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772609975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772609975000}, {"instrument": "SPX", "mid_signal": -3197, "gamma_signal": -117, "vega_signal": -25044, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772609980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772609980000}, {"instrument": "SPX", "mid_signal": 371448, "gamma_signal": 8438, "vega_signal": 1572779, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772609985000}, {"instrument": "SPX", "mid_signal": 240675, "gamma_signal": -1316, "vega_signal": -165696, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772609985000}, {"instrument": "SPX", "mid_signal": 12055, "gamma_signal": 278, "vega_signal": 50287, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772609990000}, {"instrument": "SPX", "mid_signal": 6900177, "gamma_signal": -53810, "vega_signal": -71001903, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772609990000}, {"instrument": "SPX", "mid_signal": -167437, "gamma_signal": -2954, "vega_signal": -576162, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772609995000}, {"instrument": "SPX", "mid_signal": 619471, "gamma_signal": -7743, "vega_signal": -1855479, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772609995000}, {"instrument": "SPX", "mid_signal": -106676, "gamma_signal": -1674, "vega_signal": -727506, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772610000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772610000000}, {"instrument": "SPX", "mid_signal": -40745, "gamma_signal": 1152, "vega_signal": 129946, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772610005000}, {"instrument": "SPX", "mid_signal": -281061, "gamma_signal": 4027, "vega_signal": 1436822, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772610005000}, {"instrument": "SPX", "mid_signal": -409406, "gamma_signal": -5035, "vega_signal": -1040161, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772610010000}, {"instrument": "SPX", "mid_signal": -587256, "gamma_signal": 6426, "vega_signal": 1393940, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772610010000}, {"instrument": "SPX", "mid_signal": 135199, "gamma_signal": 2850, "vega_signal": 882764, "option_type": "C", "stock_price": 6796.85, "utc_time": 1772610015000}, {"instrument": "SPX", "mid_signal": -65155, "gamma_signal": 990, "vega_signal": 246026, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772610015000}, {"instrument": "SPX", "mid_signal": -1235997, "gamma_signal": -10604, "vega_signal": -2060908, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772610020000}, {"instrument": "SPX", "mid_signal": -478667, "gamma_signal": 1717, "vega_signal": 1662295, "option_type": "P", "stock_price": 6798.35, "utc_time": 1772610020000}, {"instrument": "SPX", "mid_signal": 309741, "gamma_signal": 1927, "vega_signal": 482852, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772610025000}, {"instrument": "SPX", "mid_signal": 159052, "gamma_signal": -2686, "vega_signal": -739257, "option_type": "P", "stock_price": 6797.85, "utc_time": 1772610025000}, {"instrument": "SPX", "mid_signal": -47246, "gamma_signal": -1353, "vega_signal": -244186, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772610030000}, {"instrument": "SPX", "mid_signal": 619941, "gamma_signal": -4953, "vega_signal": -1092728, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772610030000}, {"instrument": "SPX", "mid_signal": 82680, "gamma_signal": 2681, "vega_signal": 478896, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772610035000}, {"instrument": "SPX", "mid_signal": 2290551, "gamma_signal": -23673, "vega_signal": -5299946, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772610035000}, {"instrument": "SPX", "mid_signal": 2148278, "gamma_signal": 15814, "vega_signal": 3628194, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772610040000}, {"instrument": "SPX", "mid_signal": 2300146, "gamma_signal": -15804, "vega_signal": -3146498, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772610040000}, {"instrument": "SPX", "mid_signal": -47238, "gamma_signal": -1353, "vega_signal": -244143, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772610045000}, {"instrument": "SPX", "mid_signal": 2828058, "gamma_signal": -44431, "vega_signal": -11813858, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772610045000}, {"instrument": "SPX", "mid_signal": -135233, "gamma_signal": -2851, "vega_signal": -882993, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772610050000}, {"instrument": "SPX", "mid_signal": 1192798, "gamma_signal": -12560, "vega_signal": -3765649, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772610050000}, {"instrument": "SPX", "mid_signal": 306696, "gamma_signal": 4739, "vega_signal": 1293927, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772610055000}, {"instrument": "SPX", "mid_signal": 1401656, "gamma_signal": -13385, "vega_signal": -2961046, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772610055000}, {"instrument": "SPX", "mid_signal": 35183, "gamma_signal": 1075, "vega_signal": 193867, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772610060000}, {"instrument": "SPX", "mid_signal": 541333, "gamma_signal": -6028, "vega_signal": -1383318, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772610060000}, {"instrument": "SPX", "mid_signal": 84090, "gamma_signal": -1031, "vega_signal": 529355, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772610065000}, {"instrument": "SPX", "mid_signal": -48315, "gamma_signal": 859, "vega_signal": 248427, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772610065000}, {"instrument": "SPX", "mid_signal": 110770, "gamma_signal": 3819, "vega_signal": 726272, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772610070000}, {"instrument": "SPX", "mid_signal": 473995, "gamma_signal": -3252, "vega_signal": -478194, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772610070000}, {"instrument": "SPX", "mid_signal": -214902, "gamma_signal": -342, "vega_signal": -183450, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772610075000}, {"instrument": "SPX", "mid_signal": -3544264, "gamma_signal": 29168, "vega_signal": 4828250, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772610075000}, {"instrument": "SPX", "mid_signal": 25156, "gamma_signal": 625, "vega_signal": 245002, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772610080000}, {"instrument": "SPX", "mid_signal": -241594, "gamma_signal": 4295, "vega_signal": 1242224, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772610080000}, {"instrument": "SPX", "mid_signal": -280960, "gamma_signal": -8177, "vega_signal": -1487304, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772610085000}, {"instrument": "SPX", "mid_signal": -176579, "gamma_signal": 2610, "vega_signal": 662862, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772610085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772610090000}, {"instrument": "SPX", "mid_signal": 31196, "gamma_signal": -513, "vega_signal": -146396, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772610090000}, {"instrument": "SPX", "mid_signal": 95194, "gamma_signal": 2193, "vega_signal": 407060, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772610095000}, {"instrument": "SPX", "mid_signal": 1245086, "gamma_signal": -11645, "vega_signal": -6010943, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772610095000}, {"instrument": "SPX", "mid_signal": -99886, "gamma_signal": -5106, "vega_signal": 15417913, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772610100000}, {"instrument": "SPX", "mid_signal": -30654, "gamma_signal": 1205, "vega_signal": 379655, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772610100000}, {"instrument": "SPX", "mid_signal": 94488, "gamma_signal": 1110, "vega_signal": 238377, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772610105000}, {"instrument": "SPX", "mid_signal": -1410080, "gamma_signal": 26152, "vega_signal": 7785990, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772610105000}, {"instrument": "SPX", "mid_signal": -51495, "gamma_signal": -1120, "vega_signal": -207772, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772610110000}, {"instrument": "SPX", "mid_signal": 98354, "gamma_signal": -1104, "vega_signal": -357952, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772610110000}, {"instrument": "SPX", "mid_signal": 6324990, "gamma_signal": 29442, "vega_signal": 74622471, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772610115000}, {"instrument": "SPX", "mid_signal": 2651450, "gamma_signal": -15391, "vega_signal": -48273210, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772610115000}, {"instrument": "SPX", "mid_signal": -195496, "gamma_signal": -2787, "vega_signal": -221580, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772610120000}, {"instrument": "SPX", "mid_signal": -704792, "gamma_signal": 8968, "vega_signal": 2158818, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772610120000}, {"instrument": "SPX", "mid_signal": 388800, "gamma_signal": 3162, "vega_signal": 716815, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772610125000}, {"instrument": "SPX", "mid_signal": 2722071, "gamma_signal": -39693, "vega_signal": -10773668, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772610125000}, {"instrument": "SPX", "mid_signal": -379490, "gamma_signal": -5553, "vega_signal": -1114647, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772610130000}, {"instrument": "SPX", "mid_signal": 2348822, "gamma_signal": -25829, "vega_signal": -6265279, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772610130000}, {"instrument": "SPX", "mid_signal": -218766, "gamma_signal": -3242, "vega_signal": -655256, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772610135000}, {"instrument": "SPX", "mid_signal": 2602685, "gamma_signal": -29214, "vega_signal": -11114003, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772610135000}, {"instrument": "SPX", "mid_signal": 2675481, "gamma_signal": 32516, "vega_signal": 6839876, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772610140000}, {"instrument": "SPX", "mid_signal": -548064, "gamma_signal": 7013, "vega_signal": 1731785, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772610140000}, {"instrument": "SPX", "mid_signal": -240683, "gamma_signal": 373, "vega_signal": -112987, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772610145000}, {"instrument": "SPX", "mid_signal": 63855, "gamma_signal": -1218, "vega_signal": -386798, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772610145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772610150000}, {"instrument": "SPX", "mid_signal": 188098, "gamma_signal": -2075, "vega_signal": 94624, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772610150000}, {"instrument": "SPX", "mid_signal": 758683, "gamma_signal": 10856, "vega_signal": 1742824, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772610155000}, {"instrument": "SPX", "mid_signal": 83023, "gamma_signal": -1529, "vega_signal": -429422, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772610155000}, {"instrument": "SPX", "mid_signal": 237166, "gamma_signal": 5199, "vega_signal": 932671, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772610160000}, {"instrument": "SPX", "mid_signal": 316790, "gamma_signal": -6161, "vega_signal": -1773916, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772610160000}, {"instrument": "SPX", "mid_signal": -519625, "gamma_signal": -4496, "vega_signal": -2610963, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772610165000}, {"instrument": "SPX", "mid_signal": 2334213, "gamma_signal": -43956, "vega_signal": -13132536, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772610165000}, {"instrument": "SPX", "mid_signal": 362274, "gamma_signal": 6421, "vega_signal": 1194605, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772610170000}, {"instrument": "SPX", "mid_signal": 127985, "gamma_signal": -2492, "vega_signal": -727231, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772610170000}, {"instrument": "SPX", "mid_signal": 117820, "gamma_signal": 2606, "vega_signal": 466072, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772610175000}, {"instrument": "SPX", "mid_signal": -44640, "gamma_signal": 448, "vega_signal": 384007, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772610175000}, {"instrument": "SPX", "mid_signal": -772124, "gamma_signal": -12026, "vega_signal": -2915872, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772610180000}, {"instrument": "SPX", "mid_signal": 1336116, "gamma_signal": -23395, "vega_signal": -6077597, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772610180000}, {"instrument": "SPX", "mid_signal": 1378116, "gamma_signal": 5718, "vega_signal": 3261517, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772610185000}, {"instrument": "SPX", "mid_signal": 224846, "gamma_signal": -4300, "vega_signal": -1226828, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772610185000}, {"instrument": "SPX", "mid_signal": -118474, "gamma_signal": -3340, "vega_signal": -576826, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772610190000}, {"instrument": "SPX", "mid_signal": -20541, "gamma_signal": -186, "vega_signal": -111355, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772610190000}, {"instrument": "SPX", "mid_signal": 783570, "gamma_signal": 5222, "vega_signal": 14855275, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772610195000}, {"instrument": "SPX", "mid_signal": -17157, "gamma_signal": 308, "vega_signal": 77854, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772610195000}, {"instrument": "SPX", "mid_signal": 79935, "gamma_signal": 2046, "vega_signal": 358739, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772610200000}, {"instrument": "SPX", "mid_signal": 948988, "gamma_signal": -11965, "vega_signal": -2741354, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772610200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772610205000}, {"instrument": "SPX", "mid_signal": 1697906, "gamma_signal": -9209, "vega_signal": -7720359, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772610205000}, {"instrument": "SPX", "mid_signal": -768376, "gamma_signal": -6579, "vega_signal": -2094774, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772610210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772610210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772610215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.85, "utc_time": 1772610215000}, {"instrument": "SPX", "mid_signal": -69267, "gamma_signal": -1858, "vega_signal": -323676, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772610220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.85, "utc_time": 1772610220000}, {"instrument": "SPX", "mid_signal": -44038, "gamma_signal": -1336, "vega_signal": -230085, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772610225000}, {"instrument": "SPX", "mid_signal": -58736, "gamma_signal": 370, "vega_signal": 839844, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772610225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772610230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772610230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772610235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772610235000}, {"instrument": "SPX", "mid_signal": -110673, "gamma_signal": -654, "vega_signal": -156205, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772610240000}, {"instrument": "SPX", "mid_signal": -364196, "gamma_signal": 4091, "vega_signal": 903167, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772610240000}, {"instrument": "SPX", "mid_signal": -972637, "gamma_signal": -16833, "vega_signal": -3953281, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772610245000}, {"instrument": "SPX", "mid_signal": -1640246, "gamma_signal": 9075, "vega_signal": 7719481, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772610245000}, {"instrument": "SPX", "mid_signal": 57826, "gamma_signal": 1197, "vega_signal": 471363, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772610250000}, {"instrument": "SPX", "mid_signal": -328652, "gamma_signal": 6501, "vega_signal": 1878890, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772610250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772610255000}, {"instrument": "SPX", "mid_signal": -211474, "gamma_signal": 1310, "vega_signal": 150344, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772610255000}, {"instrument": "SPX", "mid_signal": -440435, "gamma_signal": -13360, "vega_signal": -2301124, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772610260000}, {"instrument": "SPX", "mid_signal": 58372, "gamma_signal": -3111, "vega_signal": 381256, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772610260000}, {"instrument": "SPX", "mid_signal": 586632, "gamma_signal": 9689, "vega_signal": 1829558, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772610265000}, {"instrument": "SPX", "mid_signal": 878797, "gamma_signal": -14892, "vega_signal": -3798176, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772610265000}, {"instrument": "SPX", "mid_signal": -108754, "gamma_signal": -2595, "vega_signal": -459439, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772610270000}, {"instrument": "SPX", "mid_signal": -15441, "gamma_signal": 1932, "vega_signal": -149243, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772610270000}, {"instrument": "SPX", "mid_signal": 23333, "gamma_signal": 227, "vega_signal": 1000299, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772610275000}, {"instrument": "SPX", "mid_signal": -74462, "gamma_signal": 1191, "vega_signal": 282375, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772610275000}, {"instrument": "SPX", "mid_signal": 44047, "gamma_signal": 1336, "vega_signal": 230133, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772610280000}, {"instrument": "SPX", "mid_signal": 29717, "gamma_signal": -581, "vega_signal": -168484, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772610280000}, {"instrument": "SPX", "mid_signal": -133174, "gamma_signal": -2777, "vega_signal": -502929, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772610285000}, {"instrument": "SPX", "mid_signal": 825460, "gamma_signal": -5213, "vega_signal": -903807, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772610285000}, {"instrument": "SPX", "mid_signal": 59250, "gamma_signal": 1670, "vega_signal": 288477, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772610290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772610290000}, {"instrument": "SPX", "mid_signal": 165400, "gamma_signal": 3085, "vega_signal": 569656, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772610295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772610295000}, {"instrument": "SPX", "mid_signal": 23118, "gamma_signal": 2271, "vega_signal": -1002807, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772610300000}, {"instrument": "SPX", "mid_signal": -113992, "gamma_signal": 2150, "vega_signal": 600640, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772610300000}, {"instrument": "SPX", "mid_signal": -1121481, "gamma_signal": -18817, "vega_signal": -3546847, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772610305000}, {"instrument": "SPX", "mid_signal": 121218, "gamma_signal": -1979, "vega_signal": -473333, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772610305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772610310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772610310000}, {"instrument": "SPX", "mid_signal": 1428878, "gamma_signal": 5438, "vega_signal": 3147286, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772610315000}, {"instrument": "SPX", "mid_signal": 1697054, "gamma_signal": -9972, "vega_signal": -7950208, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772610315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772610320000}, {"instrument": "SPX", "mid_signal": 251523, "gamma_signal": -3115, "vega_signal": -686365, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772610320000}, {"instrument": "SPX", "mid_signal": 69243, "gamma_signal": 1857, "vega_signal": 323567, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772610325000}, {"instrument": "SPX", "mid_signal": 359227, "gamma_signal": -3347, "vega_signal": -1486964, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772610325000}, {"instrument": "SPX", "mid_signal": 22, "gamma_signal": 0, "vega_signal": 75, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772610330000}, {"instrument": "SPX", "mid_signal": -174727, "gamma_signal": 3114, "vega_signal": 829174, "option_type": "P", "stock_price": 6797.85, "utc_time": 1772610330000}, {"instrument": "SPX", "mid_signal": -51121, "gamma_signal": -1497, "vega_signal": -258051, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772610335000}, {"instrument": "SPX", "mid_signal": -27597, "gamma_signal": 543, "vega_signal": 158679, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772610335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772610340000}, {"instrument": "SPX", "mid_signal": -643045, "gamma_signal": 7563, "vega_signal": 1667186, "option_type": "P", "stock_price": 6797.85, "utc_time": 1772610340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772610345000}, {"instrument": "SPX", "mid_signal": -649544, "gamma_signal": 7645, "vega_signal": 2533492, "option_type": "P", "stock_price": 6798.35, "utc_time": 1772610345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772610350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1772610350000}, {"instrument": "SPX", "mid_signal": -1561903, "gamma_signal": -28605, "vega_signal": -5300449, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772610355000}, {"instrument": "SPX", "mid_signal": -255710, "gamma_signal": -1314, "vega_signal": 1117339, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772610355000}, {"instrument": "SPX", "mid_signal": -41922, "gamma_signal": 173, "vega_signal": -1360410, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772610360000}, {"instrument": "SPX", "mid_signal": 662194, "gamma_signal": -3903, "vega_signal": -5124216, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772610360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772610365000}, {"instrument": "SPX", "mid_signal": -1060913, "gamma_signal": 12544, "vega_signal": 2716246, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772610365000}, {"instrument": "SPX", "mid_signal": -65988, "gamma_signal": -1234, "vega_signal": -224719, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772610370000}, {"instrument": "SPX", "mid_signal": 39492, "gamma_signal": -754, "vega_signal": -211324, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772610370000}, {"instrument": "SPX", "mid_signal": -254681, "gamma_signal": -7055, "vega_signal": -1223839, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772610375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772610375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772610380000}, {"instrument": "SPX", "mid_signal": 76910, "gamma_signal": -1356, "vega_signal": -540930, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772610380000}, {"instrument": "SPX", "mid_signal": 461553, "gamma_signal": 8008, "vega_signal": 1493939, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772610385000}, {"instrument": "SPX", "mid_signal": -100396, "gamma_signal": 1831, "vega_signal": 496951, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772610385000}, {"instrument": "SPX", "mid_signal": 79943, "gamma_signal": 2046, "vega_signal": 358776, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772610395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772610395000}, {"instrument": "SPX", "mid_signal": -490256, "gamma_signal": -7080, "vega_signal": -2391141, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772610400000}, {"instrument": "SPX", "mid_signal": 117025, "gamma_signal": -1912, "vega_signal": -473733, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772610400000}, {"instrument": "SPX", "mid_signal": -91714, "gamma_signal": -2236, "vega_signal": -394828, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772610405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772610405000}, {"instrument": "SPX", "mid_signal": -103991, "gamma_signal": -2422, "vega_signal": -429739, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772610410000}, {"instrument": "SPX", "mid_signal": 754828, "gamma_signal": -5230, "vega_signal": -3488485, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772610410000}, {"instrument": "SPX", "mid_signal": 523647, "gamma_signal": 4552, "vega_signal": 2437020, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772610415000}, {"instrument": "SPX", "mid_signal": -215184, "gamma_signal": 3181, "vega_signal": 773035, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772610415000}, {"instrument": "SPX", "mid_signal": 165424, "gamma_signal": 3085, "vega_signal": 569740, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772610420000}, {"instrument": "SPX", "mid_signal": -27609, "gamma_signal": 543, "vega_signal": 158751, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772610420000}, {"instrument": "SPX", "mid_signal": -144, "gamma_signal": -3393, "vega_signal": -1932350, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772610425000}, {"instrument": "SPX", "mid_signal": -48030, "gamma_signal": 954, "vega_signal": 283207, "option_type": "P", "stock_price": 6800.35, "utc_time": 1772610425000}, {"instrument": "SPX", "mid_signal": 150943, "gamma_signal": 3422, "vega_signal": 608667, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772610430000}, {"instrument": "SPX", "mid_signal": 151748, "gamma_signal": -2654, "vega_signal": -691342, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772610430000}, {"instrument": "SPX", "mid_signal": 152796, "gamma_signal": 4175, "vega_signal": 734177, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772610435000}, {"instrument": "SPX", "mid_signal": -1277, "gamma_signal": 26, "vega_signal": 7424, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772610435000}, {"instrument": "SPX", "mid_signal": -117808, "gamma_signal": -2605, "vega_signal": -466024, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772610440000}, {"instrument": "SPX", "mid_signal": 22330, "gamma_signal": -446, "vega_signal": -133449, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772610440000}, {"instrument": "SPX", "mid_signal": 330834, "gamma_signal": 6170, "vega_signal": 1139430, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772610445000}, {"instrument": "SPX", "mid_signal": -243125, "gamma_signal": 3512, "vega_signal": 817889, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772610445000}, {"instrument": "SPX", "mid_signal": -258315, "gamma_signal": 1205, "vega_signal": -520114, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772610450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772610450000}, {"instrument": "SPX", "mid_signal": 372220, "gamma_signal": 142, "vega_signal": 797175, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772610455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772610455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772610460000}, {"instrument": "SPX", "mid_signal": -86219, "gamma_signal": 1531, "vega_signal": -228911, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772610460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772610465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772610465000}, {"instrument": "SPX", "mid_signal": -1152267, "gamma_signal": -19961, "vega_signal": -3748457, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772610470000}, {"instrument": "SPX", "mid_signal": 70672, "gamma_signal": -1250, "vega_signal": -328434, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772610470000}, {"instrument": "SPX", "mid_signal": 430733, "gamma_signal": 9839, "vega_signal": 467535, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772610475000}, {"instrument": "SPX", "mid_signal": 50528, "gamma_signal": -998, "vega_signal": -294382, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772610475000}, {"instrument": "SPX", "mid_signal": -725271, "gamma_signal": -10223, "vega_signal": -4402928, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772610480000}, {"instrument": "SPX", "mid_signal": -39482, "gamma_signal": 753, "vega_signal": 211271, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772610480000}, {"instrument": "SPX", "mid_signal": -103971, "gamma_signal": -2422, "vega_signal": -429656, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772610485000}, {"instrument": "SPX", "mid_signal": -279247, "gamma_signal": 4180, "vega_signal": 1005385, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772610485000}, {"instrument": "SPX", "mid_signal": -253064, "gamma_signal": -5358, "vega_signal": -967262, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772610490000}, {"instrument": "SPX", "mid_signal": -420632, "gamma_signal": 5618, "vega_signal": 1281958, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772610490000}, {"instrument": "SPX", "mid_signal": -438373, "gamma_signal": -6793, "vega_signal": -1304644, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772610500000}, {"instrument": "SPX", "mid_signal": -334188, "gamma_signal": 4416, "vega_signal": 990040, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772610500000}, {"instrument": "SPX", "mid_signal": 135339, "gamma_signal": 2009, "vega_signal": 109957, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772610505000}, {"instrument": "SPX", "mid_signal": -60865, "gamma_signal": 1104, "vega_signal": 294297, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772610505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772610510000}, {"instrument": "SPX", "mid_signal": 156802, "gamma_signal": -2707, "vega_signal": -697641, "option_type": "P", "stock_price": 6798.85, "utc_time": 1772610510000}, {"instrument": "SPX", "mid_signal": -209423, "gamma_signal": -4420, "vega_signal": -799688, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772610520000}, {"instrument": "SPX", "mid_signal": -81322, "gamma_signal": 1408, "vega_signal": 363115, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772610520000}, {"instrument": "SPX", "mid_signal": -497647, "gamma_signal": -8464, "vega_signal": -1593174, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772610530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772610530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772610535000}, {"instrument": "SPX", "mid_signal": -127609, "gamma_signal": 2481, "vega_signal": 713514, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772610535000}, {"instrument": "SPX", "mid_signal": 762657, "gamma_signal": 4419, "vega_signal": 14715657, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772610540000}, {"instrument": "SPX", "mid_signal": -1084367, "gamma_signal": 14031, "vega_signal": 8625919, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772610540000}, {"instrument": "SPX", "mid_signal": -880883, "gamma_signal": -26721, "vega_signal": -4602316, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772610545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772610545000}, {"instrument": "SPX", "mid_signal": 471356, "gamma_signal": 11502, "vega_signal": 2059082, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772610550000}, {"instrument": "SPX", "mid_signal": -272804, "gamma_signal": 4092, "vega_signal": 986248, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772610550000}, {"instrument": "SPX", "mid_signal": 80106, "gamma_signal": 1225, "vega_signal": 765520, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772610555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772610555000}, {"instrument": "SPX", "mid_signal": 86215, "gamma_signal": 1841, "vega_signal": -272924, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772610565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772610565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772610570000}, {"instrument": "SPX", "mid_signal": 190401, "gamma_signal": -2350, "vega_signal": -527113, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772610570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772610575000}, {"instrument": "SPX", "mid_signal": -86270, "gamma_signal": 1427, "vega_signal": 347805, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772610575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772610585000}, {"instrument": "SPX", "mid_signal": -210332, "gamma_signal": 2809, "vega_signal": 641026, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772610585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772610590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772610590000}, {"instrument": "SPX", "mid_signal": 118475, "gamma_signal": 3340, "vega_signal": 576831, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772610595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772610595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772610600000}, {"instrument": "SPX", "mid_signal": 65710, "gamma_signal": -1176, "vega_signal": -311437, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772610600000}, {"instrument": "SPX", "mid_signal": 1880475, "gamma_signal": 13055, "vega_signal": 22204751, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772610605000}, {"instrument": "SPX", "mid_signal": -145770, "gamma_signal": 2933, "vega_signal": 854958, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772610605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772610610000}, {"instrument": "SPX", "mid_signal": 75861, "gamma_signal": -1327, "vega_signal": -345610, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772610610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772610615000}, {"instrument": "SPX", "mid_signal": -59420, "gamma_signal": 1162, "vega_signal": 336893, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772610615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772610620000}, {"instrument": "SPX", "mid_signal": -137867, "gamma_signal": 2108, "vega_signal": 484384, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772610620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772610625000}, {"instrument": "SPX", "mid_signal": -44944, "gamma_signal": 920, "vega_signal": 309072, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772610625000}, {"instrument": "SPX", "mid_signal": -8873, "gamma_signal": -346, "vega_signal": -61126, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772610630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772610630000}, {"instrument": "SPX", "mid_signal": -295712, "gamma_signal": -5607, "vega_signal": -1033549, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772610635000}, {"instrument": "SPX", "mid_signal": -499288, "gamma_signal": 7343, "vega_signal": 1742792, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772610635000}, {"instrument": "SPX", "mid_signal": -1832179, "gamma_signal": -32057, "vega_signal": -6008639, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772610640000}, {"instrument": "SPX", "mid_signal": 128359, "gamma_signal": -3469, "vega_signal": -123794, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772610640000}, {"instrument": "SPX", "mid_signal": -39282, "gamma_signal": -967, "vega_signal": -166814, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772610645000}, {"instrument": "SPX", "mid_signal": 166062, "gamma_signal": -2990, "vega_signal": -814952, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772610645000}, {"instrument": "SPX", "mid_signal": -145114, "gamma_signal": -2046, "vega_signal": -880948, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772610650000}, {"instrument": "SPX", "mid_signal": 154104, "gamma_signal": -781, "vega_signal": -66203, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772610650000}, {"instrument": "SPX", "mid_signal": 312492, "gamma_signal": 4733, "vega_signal": 909263, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772610655000}, {"instrument": "SPX", "mid_signal": -302680, "gamma_signal": 693, "vega_signal": 4527968, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772610655000}, {"instrument": "SPX", "mid_signal": -626884, "gamma_signal": -14235, "vega_signal": -2545397, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772610660000}, {"instrument": "SPX", "mid_signal": 39495, "gamma_signal": -754, "vega_signal": -211342, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772610660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772610665000}, {"instrument": "SPX", "mid_signal": 93852, "gamma_signal": -1581, "vega_signal": -401101, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772610665000}, {"instrument": "SPX", "mid_signal": 41238, "gamma_signal": 8983, "vega_signal": 1935487, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772610670000}, {"instrument": "SPX", "mid_signal": 114525, "gamma_signal": -2321, "vega_signal": -714107, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772610670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772610675000}, {"instrument": "SPX", "mid_signal": -14025, "gamma_signal": 187, "vega_signal": 39170, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772610675000}, {"instrument": "SPX", "mid_signal": 431091, "gamma_signal": 7127, "vega_signal": 1345922, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772610680000}, {"instrument": "SPX", "mid_signal": -5432, "gamma_signal": 65, "vega_signal": -1745, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772610680000}, {"instrument": "SPX", "mid_signal": 311940, "gamma_signal": 4286, "vega_signal": 1464574, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772610685000}, {"instrument": "SPX", "mid_signal": 654068, "gamma_signal": -8410, "vega_signal": -1961162, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772610685000}, {"instrument": "SPX", "mid_signal": -306927, "gamma_signal": -8989, "vega_signal": -1549330, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772610690000}, {"instrument": "SPX", "mid_signal": 3359333, "gamma_signal": -47620, "vega_signal": -10593261, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772610690000}, {"instrument": "SPX", "mid_signal": -139208, "gamma_signal": -1870, "vega_signal": -370823, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772610695000}, {"instrument": "SPX", "mid_signal": 540201, "gamma_signal": -7888, "vega_signal": -1904119, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772610695000}, {"instrument": "SPX", "mid_signal": 42185, "gamma_signal": 1483, "vega_signal": -33525, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772610700000}, {"instrument": "SPX", "mid_signal": 617027, "gamma_signal": -5943, "vega_signal": -1367193, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772610700000}, {"instrument": "SPX", "mid_signal": 960202, "gamma_signal": 5626, "vega_signal": 4623093, "option_type": "C", "stock_price": 6802.85, "utc_time": 1772610705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772610705000}, {"instrument": "SPX", "mid_signal": -330892, "gamma_signal": -6171, "vega_signal": -1139631, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772610710000}, {"instrument": "SPX", "mid_signal": 891467, "gamma_signal": -7477, "vega_signal": -1591164, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772610710000}, {"instrument": "SPX", "mid_signal": 220289, "gamma_signal": 6682, "vega_signal": 1150934, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772610715000}, {"instrument": "SPX", "mid_signal": -93385, "gamma_signal": 1259, "vega_signal": 273536, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772610715000}, {"instrument": "SPX", "mid_signal": -45905, "gamma_signal": -1055, "vega_signal": -185162, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772610720000}, {"instrument": "SPX", "mid_signal": -28550, "gamma_signal": -82, "vega_signal": -85770, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772610720000}, {"instrument": "SPX", "mid_signal": 165458, "gamma_signal": 3086, "vega_signal": 569857, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772610725000}, {"instrument": "SPX", "mid_signal": 82021, "gamma_signal": -1605, "vega_signal": -281843, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772610725000}, {"instrument": "SPX", "mid_signal": 51153, "gamma_signal": 1498, "vega_signal": 258214, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772610730000}, {"instrument": "SPX", "mid_signal": 93867, "gamma_signal": -1582, "vega_signal": -401166, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772610730000}, {"instrument": "SPX", "mid_signal": 224142, "gamma_signal": 4379, "vega_signal": 1156312, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772610735000}, {"instrument": "SPX", "mid_signal": 201169, "gamma_signal": -3346, "vega_signal": -840686, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772610735000}, {"instrument": "SPX", "mid_signal": -72001, "gamma_signal": -1672, "vega_signal": 262096, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772610740000}, {"instrument": "SPX", "mid_signal": -521593, "gamma_signal": 4177, "vega_signal": 5984018, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772610740000}, {"instrument": "SPX", "mid_signal": 69306, "gamma_signal": 1859, "vega_signal": 323862, "option_type": "C", "stock_price": 6803.25, "utc_time": 1772610745000}, {"instrument": "SPX", "mid_signal": -132655, "gamma_signal": 1986, "vega_signal": 379387, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772610745000}, {"instrument": "SPX", "mid_signal": -69304, "gamma_signal": -1859, "vega_signal": -323853, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772610750000}, {"instrument": "SPX", "mid_signal": -144970, "gamma_signal": 2000, "vega_signal": 12142, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772610750000}, {"instrument": "SPX", "mid_signal": 38021, "gamma_signal": 1189, "vega_signal": 205123, "option_type": "C", "stock_price": 6803.35, "utc_time": 1772610755000}, {"instrument": "SPX", "mid_signal": 59462, "gamma_signal": -1162, "vega_signal": -337131, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772610755000}, {"instrument": "SPX", "mid_signal": -152976, "gamma_signal": -5033, "vega_signal": -869616, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772610760000}, {"instrument": "SPX", "mid_signal": -237501, "gamma_signal": 3015, "vega_signal": 673290, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772610760000}, {"instrument": "SPX", "mid_signal": -468840, "gamma_signal": -3467, "vega_signal": -1780612, "option_type": "C", "stock_price": 6803.35, "utc_time": 1772610765000}, {"instrument": "SPX", "mid_signal": 1682394, "gamma_signal": -14740, "vega_signal": -9479273, "option_type": "P", "stock_price": 6803.35, "utc_time": 1772610765000}, {"instrument": "SPX", "mid_signal": -138607, "gamma_signal": -3718, "vega_signal": -647696, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772610770000}, {"instrument": "SPX", "mid_signal": -475413, "gamma_signal": 5626, "vega_signal": 1186261, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772610770000}, {"instrument": "SPX", "mid_signal": 110434, "gamma_signal": 3169, "vega_signal": 546844, "option_type": "C", "stock_price": 6803.25, "utc_time": 1772610775000}, {"instrument": "SPX", "mid_signal": 324391, "gamma_signal": -3599, "vega_signal": -724150, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772610775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1772610780000}, {"instrument": "SPX", "mid_signal": -81898, "gamma_signal": 1264, "vega_signal": 310713, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772610780000}, {"instrument": "SPX", "mid_signal": -274535, "gamma_signal": -3545, "vega_signal": -704345, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772610785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772610785000}, {"instrument": "SPX", "mid_signal": 32486, "gamma_signal": 1050, "vega_signal": 181002, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772610790000}, {"instrument": "SPX", "mid_signal": 59451, "gamma_signal": -1162, "vega_signal": -337067, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772610790000}, {"instrument": "SPX", "mid_signal": -69298, "gamma_signal": -1859, "vega_signal": -323824, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772610795000}, {"instrument": "SPX", "mid_signal": -434744, "gamma_signal": 4310, "vega_signal": 2640858, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772610795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772610800000}, {"instrument": "SPX", "mid_signal": -475019, "gamma_signal": 7269, "vega_signal": 1879000, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772610800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772610805000}, {"instrument": "SPX", "mid_signal": -89721, "gamma_signal": 1402, "vega_signal": 327849, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772610805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772610810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772610810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772610815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772610815000}, {"instrument": "SPX", "mid_signal": -311315, "gamma_signal": -3530, "vega_signal": -721389, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772610820000}, {"instrument": "SPX", "mid_signal": -89180, "gamma_signal": 1743, "vega_signal": 505622, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772610820000}, {"instrument": "SPX", "mid_signal": -441696, "gamma_signal": -2001, "vega_signal": -1121388, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772610825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772610825000}, {"instrument": "SPX", "mid_signal": 114549, "gamma_signal": 3152, "vega_signal": 1715630, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772610830000}, {"instrument": "SPX", "mid_signal": -196127, "gamma_signal": 2882, "vega_signal": -4616650, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772610830000}, {"instrument": "SPX", "mid_signal": -1376204, "gamma_signal": -29257, "vega_signal": -11808472, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772610840000}, {"instrument": "SPX", "mid_signal": -93888, "gamma_signal": 1582, "vega_signal": 401255, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772610840000}, {"instrument": "SPX", "mid_signal": -23350, "gamma_signal": 381, "vega_signal": 37323, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772610845000}, {"instrument": "SPX", "mid_signal": 27840, "gamma_signal": -532, "vega_signal": -142856, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772610845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772610850000}, {"instrument": "SPX", "mid_signal": -229794, "gamma_signal": 1249, "vega_signal": 98012, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772610850000}, {"instrument": "SPX", "mid_signal": -51147, "gamma_signal": -1498, "vega_signal": -258184, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772610855000}, {"instrument": "SPX", "mid_signal": -689469, "gamma_signal": 2436, "vega_signal": 567626, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772610855000}, {"instrument": "SPX", "mid_signal": -139704, "gamma_signal": -513, "vega_signal": -1038266, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772610860000}, {"instrument": "SPX", "mid_signal": -416081, "gamma_signal": 6142, "vega_signal": 2126948, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772610860000}, {"instrument": "SPX", "mid_signal": 359792, "gamma_signal": 685, "vega_signal": 5568093, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772610865000}, {"instrument": "SPX", "mid_signal": -6349, "gamma_signal": 129, "vega_signal": 45691, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772610865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772610870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772610870000}, {"instrument": "SPX", "mid_signal": -117827, "gamma_signal": -2606, "vega_signal": -466100, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772610875000}, {"instrument": "SPX", "mid_signal": -367743, "gamma_signal": 3529, "vega_signal": 721304, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772610875000}, {"instrument": "SPX", "mid_signal": 20668, "gamma_signal": 532, "vega_signal": 91544, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772610880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772610880000}, {"instrument": "SPX", "mid_signal": 103338, "gamma_signal": 2850, "vega_signal": 497443, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772610895000}, {"instrument": "SPX", "mid_signal": 291838, "gamma_signal": -2202, "vega_signal": -375520, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772610895000}, {"instrument": "SPX", "mid_signal": 149127, "gamma_signal": 2937, "vega_signal": 537726, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772610900000}, {"instrument": "SPX", "mid_signal": -23914, "gamma_signal": 476, "vega_signal": 141187, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772610900000}, {"instrument": "SPX", "mid_signal": -566039, "gamma_signal": -9156, "vega_signal": -2751260, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772610905000}, {"instrument": "SPX", "mid_signal": -74626, "gamma_signal": 3517, "vega_signal": 213339, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772610905000}, {"instrument": "SPX", "mid_signal": 685404, "gamma_signal": 16318, "vega_signal": 2894643, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772610910000}, {"instrument": "SPX", "mid_signal": 31905, "gamma_signal": -620, "vega_signal": -178392, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772610910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772610915000}, {"instrument": "SPX", "mid_signal": -74810, "gamma_signal": 1260, "vega_signal": 554555, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772610915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772610920000}, {"instrument": "SPX", "mid_signal": 185462, "gamma_signal": -2600, "vega_signal": -604515, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772610920000}, {"instrument": "SPX", "mid_signal": -399732, "gamma_signal": -10231, "vega_signal": -1793958, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772610925000}, {"instrument": "SPX", "mid_signal": -630384, "gamma_signal": 6854, "vega_signal": 1444511, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772610925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772610935000}, {"instrument": "SPX", "mid_signal": -10662, "gamma_signal": 158, "vega_signal": 34732, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772610935000}, {"instrument": "SPX", "mid_signal": -201083, "gamma_signal": -3310, "vega_signal": -628282, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772610940000}, {"instrument": "SPX", "mid_signal": 114321, "gamma_signal": -1820, "vega_signal": -447483, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772610940000}, {"instrument": "SPX", "mid_signal": -185969, "gamma_signal": -1803, "vega_signal": -1289569, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772610945000}, {"instrument": "SPX", "mid_signal": 23309, "gamma_signal": -452, "vega_signal": -152780, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772610945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772610950000}, {"instrument": "SPX", "mid_signal": -336354, "gamma_signal": 3788, "vega_signal": 1641692, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772610950000}, {"instrument": "SPX", "mid_signal": -92653, "gamma_signal": -2662, "vega_signal": -462297, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772610955000}, {"instrument": "SPX", "mid_signal": 3013011, "gamma_signal": -43007, "vega_signal": -10102219, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772610955000}, {"instrument": "SPX", "mid_signal": -336531, "gamma_signal": -10873, "vega_signal": -11095585, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772610960000}, {"instrument": "SPX", "mid_signal": -46836, "gamma_signal": 913, "vega_signal": 267990, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772610960000}, {"instrument": "SPX", "mid_signal": -124291, "gamma_signal": -2431, "vega_signal": -441770, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772610965000}, {"instrument": "SPX", "mid_signal": -15814, "gamma_signal": 54, "vega_signal": -30605, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772610965000}, {"instrument": "SPX", "mid_signal": 1465334, "gamma_signal": 25639, "vega_signal": 4805568, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772610970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.85, "utc_time": 1772610970000}, {"instrument": "SPX", "mid_signal": -475105, "gamma_signal": -6930, "vega_signal": -1346284, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772610975000}, {"instrument": "SPX", "mid_signal": -29716, "gamma_signal": 581, "vega_signal": 168479, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772610975000}, {"instrument": "SPX", "mid_signal": -1954154, "gamma_signal": -37713, "vega_signal": -4340743, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772610980000}, {"instrument": "SPX", "mid_signal": 33980, "gamma_signal": 340, "vega_signal": -113356, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772610980000}, {"instrument": "SPX", "mid_signal": 725536, "gamma_signal": 10227, "vega_signal": 4404535, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772610990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772610990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772610995000}, {"instrument": "SPX", "mid_signal": -22332, "gamma_signal": 446, "vega_signal": 133463, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772610995000}, {"instrument": "SPX", "mid_signal": -133185, "gamma_signal": -2777, "vega_signal": -502974, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772611000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772611000000}, {"instrument": "SPX", "mid_signal": 21006, "gamma_signal": 804, "vega_signal": 141371, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772611005000}, {"instrument": "SPX", "mid_signal": -226662, "gamma_signal": 3626, "vega_signal": 921693, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772611005000}, {"instrument": "SPX", "mid_signal": -1832179, "gamma_signal": -32057, "vega_signal": -6008639, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772611015000}, {"instrument": "SPX", "mid_signal": -17330, "gamma_signal": 166, "vega_signal": 230350, "option_type": "P", "stock_price": 6800.35, "utc_time": 1772611015000}, {"instrument": "SPX", "mid_signal": 44048, "gamma_signal": 1336, "vega_signal": 230136, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772611020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772611020000}, {"instrument": "SPX", "mid_signal": 82536, "gamma_signal": 1055, "vega_signal": 213574, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772611025000}, {"instrument": "SPX", "mid_signal": 230811, "gamma_signal": -3092, "vega_signal": 1491280, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772611025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772611030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772611030000}, {"instrument": "SPX", "mid_signal": 133209, "gamma_signal": 2778, "vega_signal": 503063, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772611035000}, {"instrument": "SPX", "mid_signal": -482019, "gamma_signal": 8989, "vega_signal": 2463691, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772611035000}, {"instrument": "SPX", "mid_signal": 346456, "gamma_signal": 9292, "vega_signal": 1618953, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772611040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772611040000}, {"instrument": "SPX", "mid_signal": -59259, "gamma_signal": -1670, "vega_signal": -288519, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772611045000}, {"instrument": "SPX", "mid_signal": 12699, "gamma_signal": -259, "vega_signal": -91381, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772611045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772611050000}, {"instrument": "SPX", "mid_signal": -2110135, "gamma_signal": 28895, "vega_signal": 6739337, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772611050000}, {"instrument": "SPX", "mid_signal": 219287, "gamma_signal": 3398, "vega_signal": 652619, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772611055000}, {"instrument": "SPX", "mid_signal": 418132, "gamma_signal": -5243, "vega_signal": -1145870, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772611055000}, {"instrument": "SPX", "mid_signal": -38013, "gamma_signal": -1189, "vega_signal": -205074, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772611060000}, {"instrument": "SPX", "mid_signal": 39178, "gamma_signal": -225, "vega_signal": -873830, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772611060000}, {"instrument": "SPX", "mid_signal": 219264, "gamma_signal": 3398, "vega_signal": 652552, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772611065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772611065000}, {"instrument": "SPX", "mid_signal": 380305, "gamma_signal": 7493, "vega_signal": 1371302, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772611070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772611070000}, {"instrument": "SPX", "mid_signal": -59268, "gamma_signal": -1671, "vega_signal": -288566, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772611075000}, {"instrument": "SPX", "mid_signal": -540712, "gamma_signal": 5052, "vega_signal": 1038881, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772611075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772611080000}, {"instrument": "SPX", "mid_signal": -3888, "gamma_signal": -622, "vega_signal": -220369, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772611080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772611085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772611085000}, {"instrument": "SPX", "mid_signal": 147149, "gamma_signal": 5153, "vega_signal": 938059, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772611090000}, {"instrument": "SPX", "mid_signal": 332411, "gamma_signal": -3472, "vega_signal": -725049, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772611090000}, {"instrument": "SPX", "mid_signal": 645575, "gamma_signal": 9492, "vega_signal": 1828749, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772611095000}, {"instrument": "SPX", "mid_signal": 243337, "gamma_signal": -1159, "vega_signal": -875934, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772611095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772611100000}, {"instrument": "SPX", "mid_signal": 415820, "gamma_signal": -3875, "vega_signal": -2797146, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772611100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772611105000}, {"instrument": "SPX", "mid_signal": -330493, "gamma_signal": 1824, "vega_signal": 1543714, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772611105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772611110000}, {"instrument": "SPX", "mid_signal": -124158, "gamma_signal": 1966, "vega_signal": 481735, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772611110000}, {"instrument": "SPX", "mid_signal": 195292, "gamma_signal": 2283, "vega_signal": 1031670, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772611115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772611115000}, {"instrument": "SPX", "mid_signal": -603409, "gamma_signal": -9934, "vega_signal": -1885344, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772611120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772611120000}, {"instrument": "SPX", "mid_signal": -155132, "gamma_signal": -3920, "vega_signal": -687897, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772611125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772611125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772611130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772611130000}, {"instrument": "SPX", "mid_signal": 198011, "gamma_signal": 814, "vega_signal": 4275066, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772611135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772611135000}, {"instrument": "SPX", "mid_signal": -274483, "gamma_signal": -3545, "vega_signal": -704210, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772611140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772611140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772611145000}, {"instrument": "SPX", "mid_signal": -39497, "gamma_signal": 754, "vega_signal": 211352, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772611145000}, {"instrument": "SPX", "mid_signal": -69287, "gamma_signal": -1858, "vega_signal": -323772, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772611150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772611150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772611155000}, {"instrument": "SPX", "mid_signal": 95553, "gamma_signal": -785, "vega_signal": -2658166, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772611155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772611160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772611160000}, {"instrument": "SPX", "mid_signal": -1824628, "gamma_signal": -19593, "vega_signal": -4019257, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772611165000}, {"instrument": "SPX", "mid_signal": 18170, "gamma_signal": -367, "vega_signal": -112466, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772611165000}, {"instrument": "SPX", "mid_signal": -27304, "gamma_signal": -915, "vega_signal": -157325, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772611170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772611170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772611175000}, {"instrument": "SPX", "mid_signal": -203041, "gamma_signal": 3107, "vega_signal": 747230, "option_type": "P", "stock_price": 6800.35, "utc_time": 1772611175000}, {"instrument": "SPX", "mid_signal": -225949, "gamma_signal": -5934, "vega_signal": -1036663, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772611180000}, {"instrument": "SPX", "mid_signal": 185444, "gamma_signal": -2600, "vega_signal": -604467, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772611180000}, {"instrument": "SPX", "mid_signal": 663503, "gamma_signal": 10963, "vega_signal": 2079437, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772611185000}, {"instrument": "SPX", "mid_signal": 124129, "gamma_signal": -1966, "vega_signal": -481622, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772611185000}, {"instrument": "SPX", "mid_signal": 224636, "gamma_signal": 4755, "vega_signal": 858078, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772611190000}, {"instrument": "SPX", "mid_signal": 36708, "gamma_signal": -706, "vega_signal": -199483, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772611190000}, {"instrument": "SPX", "mid_signal": 34091, "gamma_signal": 269, "vega_signal": 63151, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772611195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772611195000}, {"instrument": "SPX", "mid_signal": 222443, "gamma_signal": 5937, "vega_signal": 958778, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611200000}, {"instrument": "SPX", "mid_signal": 316440, "gamma_signal": -5017, "vega_signal": -521444, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611200000}, {"instrument": "SPX", "mid_signal": -1019075, "gamma_signal": -16494, "vega_signal": -3922842, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772611205000}, {"instrument": "SPX", "mid_signal": -290783, "gamma_signal": 3676, "vega_signal": 840194, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772611205000}, {"instrument": "SPX", "mid_signal": -1280336, "gamma_signal": -14070, "vega_signal": -2888595, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772611210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772611210000}, {"instrument": "SPX", "mid_signal": 10502, "gamma_signal": 402, "vega_signal": 70678, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772611215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772611215000}, {"instrument": "SPX", "mid_signal": 370292, "gamma_signal": 7025, "vega_signal": 1785316, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611220000}, {"instrument": "SPX", "mid_signal": 154698, "gamma_signal": -2685, "vega_signal": -695322, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772611220000}, {"instrument": "SPX", "mid_signal": -936547, "gamma_signal": -19089, "vega_signal": -3477417, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772611225000}, {"instrument": "SPX", "mid_signal": -205150, "gamma_signal": 5592, "vega_signal": 1629237, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772611225000}, {"instrument": "SPX", "mid_signal": 32431, "gamma_signal": 565, "vega_signal": 106216, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772611230000}, {"instrument": "SPX", "mid_signal": -33267, "gamma_signal": 561, "vega_signal": 135606, "option_type": "P", "stock_price": 6798.85, "utc_time": 1772611230000}, {"instrument": "SPX", "mid_signal": 47651, "gamma_signal": 899, "vega_signal": 164640, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772611235000}, {"instrument": "SPX", "mid_signal": -490331, "gamma_signal": 9139, "vega_signal": 2499717, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772611235000}, {"instrument": "SPX", "mid_signal": -915758, "gamma_signal": -16023, "vega_signal": -3003233, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772611240000}, {"instrument": "SPX", "mid_signal": 1884601, "gamma_signal": -30398, "vega_signal": -7586584, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772611240000}, {"instrument": "SPX", "mid_signal": 442540, "gamma_signal": 4697, "vega_signal": 970492, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772611245000}, {"instrument": "SPX", "mid_signal": 438358, "gamma_signal": -4466, "vega_signal": -901909, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772611245000}, {"instrument": "SPX", "mid_signal": 835896, "gamma_signal": 13978, "vega_signal": 2644745, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772611250000}, {"instrument": "SPX", "mid_signal": -52515, "gamma_signal": 972, "vega_signal": 263399, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772611250000}, {"instrument": "SPX", "mid_signal": -178489, "gamma_signal": -4276, "vega_signal": -753064, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772611255000}, {"instrument": "SPX", "mid_signal": -185431, "gamma_signal": 2600, "vega_signal": 604423, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772611255000}, {"instrument": "SPX", "mid_signal": 1823581, "gamma_signal": 24373, "vega_signal": 4107165, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772611260000}, {"instrument": "SPX", "mid_signal": 25905, "gamma_signal": -482, "vega_signal": -137321, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772611260000}, {"instrument": "SPX", "mid_signal": -814373, "gamma_signal": -13264, "vega_signal": -2953747, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772611265000}, {"instrument": "SPX", "mid_signal": -472316, "gamma_signal": 12529, "vega_signal": 3807105, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772611265000}, {"instrument": "SPX", "mid_signal": 247364, "gamma_signal": 2402, "vega_signal": 1136852, "option_type": "C", "stock_price": 6803.25, "utc_time": 1772611270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772611270000}, {"instrument": "SPX", "mid_signal": -318600, "gamma_signal": -4882, "vega_signal": -934555, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772611275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772611275000}, {"instrument": "SPX", "mid_signal": -932042, "gamma_signal": -11141, "vega_signal": -2234307, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772611280000}, {"instrument": "SPX", "mid_signal": 480538, "gamma_signal": -5057, "vega_signal": -1054191, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772611280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772611285000}, {"instrument": "SPX", "mid_signal": 404567, "gamma_signal": -350, "vega_signal": -28398821, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772611285000}, {"instrument": "SPX", "mid_signal": -165431, "gamma_signal": -3085, "vega_signal": -569765, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772611290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772611290000}, {"instrument": "SPX", "mid_signal": 937105, "gamma_signal": 5619, "vega_signal": 1282222, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772611295000}, {"instrument": "SPX", "mid_signal": 1932263, "gamma_signal": -19225, "vega_signal": -4007004, "option_type": "P", "stock_price": 6800.35, "utc_time": 1772611295000}, {"instrument": "SPX", "mid_signal": -51148, "gamma_signal": -1498, "vega_signal": -258188, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772611300000}, {"instrument": "SPX", "mid_signal": -2818767, "gamma_signal": 30087, "vega_signal": 18855674, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772611300000}, {"instrument": "SPX", "mid_signal": -259806, "gamma_signal": -1649, "vega_signal": -400901, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772611305000}, {"instrument": "SPX", "mid_signal": -52534, "gamma_signal": 973, "vega_signal": 263496, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772611305000}, {"instrument": "SPX", "mid_signal": 213429, "gamma_signal": 694, "vega_signal": 221979, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772611310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772611310000}, {"instrument": "SPX", "mid_signal": -314894, "gamma_signal": -7295, "vega_signal": -1788895, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772611315000}, {"instrument": "SPX", "mid_signal": -239600, "gamma_signal": 1748, "vega_signal": 252163, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772611315000}, {"instrument": "SPX", "mid_signal": -59268, "gamma_signal": -1671, "vega_signal": -288566, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772611320000}, {"instrument": "SPX", "mid_signal": 1544265, "gamma_signal": -14188, "vega_signal": -2858669, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772611320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1772611325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772611325000}, {"instrument": "SPX", "mid_signal": 59250, "gamma_signal": 1670, "vega_signal": 288477, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772611330000}, {"instrument": "SPX", "mid_signal": 113407, "gamma_signal": -2077, "vega_signal": -557828, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772611330000}, {"instrument": "SPX", "mid_signal": -84001, "gamma_signal": -1718, "vega_signal": -307991, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772611335000}, {"instrument": "SPX", "mid_signal": -23311, "gamma_signal": 466, "vega_signal": 139093, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772611335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772611340000}, {"instrument": "SPX", "mid_signal": 231641, "gamma_signal": -3731, "vega_signal": -921954, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772611340000}, {"instrument": "SPX", "mid_signal": -96786, "gamma_signal": -911, "vega_signal": -1681691, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772611345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772611345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772611350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772611350000}, {"instrument": "SPX", "mid_signal": 1230099, "gamma_signal": 18449, "vega_signal": 3547945, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772611355000}, {"instrument": "SPX", "mid_signal": -182309, "gamma_signal": 1300, "vega_signal": 1276916, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772611355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772611360000}, {"instrument": "SPX", "mid_signal": 574435, "gamma_signal": -4384, "vega_signal": -805852, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772611360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772611365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772611365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772611370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772611370000}, {"instrument": "SPX", "mid_signal": 195286, "gamma_signal": 10884, "vega_signal": 1765325, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772611375000}, {"instrument": "SPX", "mid_signal": 474075, "gamma_signal": -2056, "vega_signal": -6844082, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772611375000}, {"instrument": "SPX", "mid_signal": -34716, "gamma_signal": -564, "vega_signal": -106013, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772611380000}, {"instrument": "SPX", "mid_signal": 49053, "gamma_signal": -914, "vega_signal": -250075, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772611380000}, {"instrument": "SPX", "mid_signal": -1402071, "gamma_signal": -25756, "vega_signal": -6891366, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772611385000}, {"instrument": "SPX", "mid_signal": 367814, "gamma_signal": -3530, "vega_signal": -721442, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772611385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772611390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772611390000}, {"instrument": "SPX", "mid_signal": 23385, "gamma_signal": 804, "vega_signal": 138619, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772611395000}, {"instrument": "SPX", "mid_signal": 124149, "gamma_signal": -1966, "vega_signal": -481700, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772611395000}, {"instrument": "SPX", "mid_signal": 341116, "gamma_signal": 8029, "vega_signal": 1427325, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772611400000}, {"instrument": "SPX", "mid_signal": 156971, "gamma_signal": 768, "vega_signal": -13934947, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772611400000}, {"instrument": "SPX", "mid_signal": -907559, "gamma_signal": -15396, "vega_signal": -2901610, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772611405000}, {"instrument": "SPX", "mid_signal": 99634, "gamma_signal": -1470, "vega_signal": -1136234, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772611405000}, {"instrument": "SPX", "mid_signal": -549355, "gamma_signal": -9612, "vega_signal": -1801611, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772611410000}, {"instrument": "SPX", "mid_signal": -234902, "gamma_signal": 4652, "vega_signal": 690729, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772611410000}, {"instrument": "SPX", "mid_signal": 2687875, "gamma_signal": 17127, "vega_signal": 6955947, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772611415000}, {"instrument": "SPX", "mid_signal": 149619, "gamma_signal": -2610, "vega_signal": -679007, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772611415000}, {"instrument": "SPX", "mid_signal": 69232, "gamma_signal": 1857, "vega_signal": 323515, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772611420000}, {"instrument": "SPX", "mid_signal": 49009, "gamma_signal": -913, "vega_signal": -249847, "option_type": "P", "stock_price": 6796.05, "utc_time": 1772611420000}, {"instrument": "SPX", "mid_signal": 91646, "gamma_signal": 2234, "vega_signal": 394538, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772611425000}, {"instrument": "SPX", "mid_signal": -261475, "gamma_signal": 2220, "vega_signal": 396133, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772611425000}, {"instrument": "SPX", "mid_signal": 4659069, "gamma_signal": 39833, "vega_signal": 8551269, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772611430000}, {"instrument": "SPX", "mid_signal": 139723, "gamma_signal": -1741, "vega_signal": -367710, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772611430000}, {"instrument": "SPX", "mid_signal": -1308995, "gamma_signal": -8884, "vega_signal": -1970171, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772611435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772611435000}, {"instrument": "SPX", "mid_signal": 165358, "gamma_signal": 3084, "vega_signal": 569514, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772611440000}, {"instrument": "SPX", "mid_signal": 185384, "gamma_signal": -2599, "vega_signal": -604272, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772611440000}, {"instrument": "SPX", "mid_signal": -2025197, "gamma_signal": -52679, "vega_signal": -19051485, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772611445000}, {"instrument": "SPX", "mid_signal": 238267, "gamma_signal": -4455, "vega_signal": -1222462, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772611445000}, {"instrument": "SPX", "mid_signal": 687208, "gamma_signal": 3058, "vega_signal": 8616517, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772611450000}, {"instrument": "SPX", "mid_signal": -56258, "gamma_signal": 1034, "vega_signal": 277455, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772611450000}, {"instrument": "SPX", "mid_signal": 263064, "gamma_signal": 5251, "vega_signal": 961240, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772611455000}, {"instrument": "SPX", "mid_signal": 315007, "gamma_signal": -3425, "vega_signal": -721831, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772611455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772611460000}, {"instrument": "SPX", "mid_signal": -52493, "gamma_signal": 972, "vega_signal": 263291, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772611460000}, {"instrument": "SPX", "mid_signal": 341345, "gamma_signal": 5884, "vega_signal": 1102233, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772611465000}, {"instrument": "SPX", "mid_signal": 120748, "gamma_signal": -1889, "vega_signal": -441224, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772611465000}, {"instrument": "SPX", "mid_signal": 90840, "gamma_signal": 1600, "vega_signal": 652620, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772611470000}, {"instrument": "SPX", "mid_signal": -782245, "gamma_signal": 15350, "vega_signal": 4392447, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772611470000}, {"instrument": "SPX", "mid_signal": 513567, "gamma_signal": 8171, "vega_signal": 3676082, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772611475000}, {"instrument": "SPX", "mid_signal": -453093, "gamma_signal": 5674, "vega_signal": 1298083, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772611475000}, {"instrument": "SPX", "mid_signal": 6087262, "gamma_signal": 107206, "vega_signal": 43732600, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772611480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772611480000}, {"instrument": "SPX", "mid_signal": 495973, "gamma_signal": 9250, "vega_signal": 1708190, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772611485000}, {"instrument": "SPX", "mid_signal": -75847, "gamma_signal": 1327, "vega_signal": 345549, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772611485000}, {"instrument": "SPX", "mid_signal": 363530, "gamma_signal": 3425, "vega_signal": 721799, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772611490000}, {"instrument": "SPX", "mid_signal": -60847, "gamma_signal": 1103, "vega_signal": 294210, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772611490000}, {"instrument": "SPX", "mid_signal": -3502, "gamma_signal": -133, "vega_signal": -27018, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772611495000}, {"instrument": "SPX", "mid_signal": -443140, "gamma_signal": 4851, "vega_signal": 1066201, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772611495000}, {"instrument": "SPX", "mid_signal": 1713468, "gamma_signal": 11224, "vega_signal": 51720503, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772611500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772611500000}, {"instrument": "SPX", "mid_signal": 114725, "gamma_signal": 1048, "vega_signal": 228999, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772611505000}, {"instrument": "SPX", "mid_signal": 1341415, "gamma_signal": -18013, "vega_signal": -4129450, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772611505000}, {"instrument": "SPX", "mid_signal": -180501, "gamma_signal": -3742, "vega_signal": -1057962, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772611510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772611510000}, {"instrument": "SPX", "mid_signal": -26696, "gamma_signal": -1314, "vega_signal": -214484, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772611515000}, {"instrument": "SPX", "mid_signal": -110016, "gamma_signal": 2139, "vega_signal": 620570, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772611515000}, {"instrument": "SPX", "mid_signal": -51100, "gamma_signal": -1496, "vega_signal": -257945, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772611520000}, {"instrument": "SPX", "mid_signal": 8426, "gamma_signal": 1961, "vega_signal": 700778, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772611520000}, {"instrument": "SPX", "mid_signal": 915281, "gamma_signal": 16014, "vega_signal": 3001669, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772611525000}, {"instrument": "SPX", "mid_signal": -734556, "gamma_signal": 9894, "vega_signal": 8095733, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772611525000}, {"instrument": "SPX", "mid_signal": 1244975, "gamma_signal": 18883, "vega_signal": 3636962, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772611530000}, {"instrument": "SPX", "mid_signal": 146323, "gamma_signal": -1263, "vega_signal": -811593, "option_type": "P", "stock_price": 6798.35, "utc_time": 1772611530000}, {"instrument": "SPX", "mid_signal": 28802, "gamma_signal": 549, "vega_signal": 100634, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611535000}, {"instrument": "SPX", "mid_signal": 1879625, "gamma_signal": -9504, "vega_signal": -4892073, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772611535000}, {"instrument": "SPX", "mid_signal": -1257499, "gamma_signal": -23184, "vega_signal": -4183116, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611540000}, {"instrument": "SPX", "mid_signal": -1186859, "gamma_signal": 15065, "vega_signal": 3364619, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772611540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611545000}, {"instrument": "SPX", "mid_signal": -202882, "gamma_signal": 2935, "vega_signal": 694546, "option_type": "P", "stock_price": 6798.85, "utc_time": 1772611545000}, {"instrument": "SPX", "mid_signal": 51136, "gamma_signal": 1498, "vega_signal": 258127, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772611550000}, {"instrument": "SPX", "mid_signal": 49033, "gamma_signal": -914, "vega_signal": -249972, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772611550000}, {"instrument": "SPX", "mid_signal": -975127, "gamma_signal": -17695, "vega_signal": -3292083, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772611555000}, {"instrument": "SPX", "mid_signal": -20819, "gamma_signal": 417, "vega_signal": 125939, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772611555000}, {"instrument": "SPX", "mid_signal": 312382, "gamma_signal": 4732, "vega_signal": 908945, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772611560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772611560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772611565000}, {"instrument": "SPX", "mid_signal": -731814, "gamma_signal": 8739, "vega_signal": 1957618, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772611565000}, {"instrument": "SPX", "mid_signal": 938538, "gamma_signal": 25265, "vega_signal": -2471241, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772611570000}, {"instrument": "SPX", "mid_signal": -102987, "gamma_signal": 1258, "vega_signal": 256963, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772611570000}, {"instrument": "SPX", "mid_signal": -169694, "gamma_signal": -3470, "vega_signal": -252060, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772611575000}, {"instrument": "SPX", "mid_signal": 145320, "gamma_signal": -1015, "vega_signal": -116619, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772611575000}, {"instrument": "SPX", "mid_signal": -996124, "gamma_signal": -18076, "vega_signal": -3363408, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772611580000}, {"instrument": "SPX", "mid_signal": -60888, "gamma_signal": 1104, "vega_signal": 294409, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772611580000}, {"instrument": "SPX", "mid_signal": -79950, "gamma_signal": -2046, "vega_signal": -358807, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772611585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772611585000}, {"instrument": "SPX", "mid_signal": -117834, "gamma_signal": -2606, "vega_signal": -466127, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772611590000}, {"instrument": "SPX", "mid_signal": -81361, "gamma_signal": 1408, "vega_signal": 363282, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772611590000}, {"instrument": "SPX", "mid_signal": 324587, "gamma_signal": 6618, "vega_signal": 1610215, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772611595000}, {"instrument": "SPX", "mid_signal": -111412, "gamma_signal": 2926, "vega_signal": 901577, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772611595000}, {"instrument": "SPX", "mid_signal": -159904, "gamma_signal": -4093, "vega_signal": -717636, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772611600000}, {"instrument": "SPX", "mid_signal": 93867, "gamma_signal": -1582, "vega_signal": -401166, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772611600000}, {"instrument": "SPX", "mid_signal": 630882, "gamma_signal": 6465, "vega_signal": 3170077, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772611605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772611605000}, {"instrument": "SPX", "mid_signal": -444532, "gamma_signal": -6957, "vega_signal": -3600785, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772611610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772611610000}, {"instrument": "SPX", "mid_signal": 217009, "gamma_signal": 2693, "vega_signal": 2597961, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772611615000}, {"instrument": "SPX", "mid_signal": -19064, "gamma_signal": 1856, "vega_signal": -3982906, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772611615000}, {"instrument": "SPX", "mid_signal": -79952, "gamma_signal": -2046, "vega_signal": -358818, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772611620000}, {"instrument": "SPX", "mid_signal": 92947, "gamma_signal": -708, "vega_signal": -113906, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772611620000}, {"instrument": "SPX", "mid_signal": 14690, "gamma_signal": 538, "vega_signal": 94072, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772611625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772611625000}, {"instrument": "SPX", "mid_signal": 263393, "gamma_signal": 663, "vega_signal": 6159474, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772611630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772611630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772611635000}, {"instrument": "SPX", "mid_signal": 12508, "gamma_signal": -173, "vega_signal": -37888, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772611635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772611640000}, {"instrument": "SPX", "mid_signal": -49044, "gamma_signal": 914, "vega_signal": 250027, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772611640000}, {"instrument": "SPX", "mid_signal": 362464, "gamma_signal": 3378, "vega_signal": 710992, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772611645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772611645000}, {"instrument": "SPX", "mid_signal": -242923, "gamma_signal": -3470, "vega_signal": 337974, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772611650000}, {"instrument": "SPX", "mid_signal": 575714, "gamma_signal": -7729, "vega_signal": -2952650, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772611650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772611655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772611655000}, {"instrument": "SPX", "mid_signal": 488304, "gamma_signal": 1887, "vega_signal": 11945634, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772611665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772611665000}, {"instrument": "SPX", "mid_signal": 132305, "gamma_signal": 1884, "vega_signal": 369061, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772611670000}, {"instrument": "SPX", "mid_signal": -123735, "gamma_signal": 2125, "vega_signal": 554473, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772611670000}, {"instrument": "SPX", "mid_signal": 643698, "gamma_signal": 9531, "vega_signal": 1832278, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772611675000}, {"instrument": "SPX", "mid_signal": 185480, "gamma_signal": -2600, "vega_signal": -604583, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772611675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772611680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772611680000}, {"instrument": "SPX", "mid_signal": 366090, "gamma_signal": 1221, "vega_signal": 4448911, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772611685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772611685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772611690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772611690000}, {"instrument": "SPX", "mid_signal": -984334, "gamma_signal": -15266, "vega_signal": -2919416, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772611695000}, {"instrument": "SPX", "mid_signal": -1254567, "gamma_signal": 14129, "vega_signal": 7158596, "option_type": "P", "stock_price": 6798.35, "utc_time": 1772611695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772611705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772611705000}, {"instrument": "SPX", "mid_signal": -472298, "gamma_signal": -8197, "vega_signal": -1529217, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772611710000}, {"instrument": "SPX", "mid_signal": 217044, "gamma_signal": -1807, "vega_signal": -5822394, "option_type": "P", "stock_price": 6800.35, "utc_time": 1772611710000}, {"instrument": "SPX", "mid_signal": 201136, "gamma_signal": 3311, "vega_signal": 628448, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772611715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772611715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772611720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772611720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772611730000}, {"instrument": "SPX", "mid_signal": 45625, "gamma_signal": -857, "vega_signal": -236483, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772611730000}, {"instrument": "SPX", "mid_signal": 915793, "gamma_signal": 16023, "vega_signal": 3003348, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772611735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772611735000}, {"instrument": "SPX", "mid_signal": -1333, "gamma_signal": -49, "vega_signal": -11334, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772611740000}, {"instrument": "SPX", "mid_signal": -56275, "gamma_signal": 1035, "vega_signal": 277541, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772611740000}, {"instrument": "SPX", "mid_signal": -275069, "gamma_signal": -6705, "vega_signal": -1184170, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611750000}, {"instrument": "SPX", "mid_signal": -70673, "gamma_signal": 1250, "vega_signal": 328438, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772611750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772611755000}, {"instrument": "SPX", "mid_signal": -60879, "gamma_signal": 1104, "vega_signal": 294366, "option_type": "P", "stock_price": 6800.35, "utc_time": 1772611755000}, {"instrument": "SPX", "mid_signal": -122840, "gamma_signal": -1019, "vega_signal": -1964681, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772611760000}, {"instrument": "SPX", "mid_signal": 60881, "gamma_signal": -1104, "vega_signal": -294375, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772611760000}, {"instrument": "SPX", "mid_signal": -525685, "gamma_signal": -7929, "vega_signal": -1536515, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772611765000}, {"instrument": "SPX", "mid_signal": -1405968, "gamma_signal": 17873, "vega_signal": 3429618, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772611765000}, {"instrument": "SPX", "mid_signal": -375442, "gamma_signal": -6764, "vega_signal": -1269526, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772611770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772611770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772611775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772611775000}, {"instrument": "SPX", "mid_signal": -549710, "gamma_signal": -9618, "vega_signal": -1802777, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772611785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772611785000}, {"instrument": "SPX", "mid_signal": -51133, "gamma_signal": -1497, "vega_signal": -258112, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772611790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772611790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772611795000}, {"instrument": "SPX", "mid_signal": 298287, "gamma_signal": -463, "vega_signal": -8096230, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611795000}, {"instrument": "SPX", "mid_signal": 143835, "gamma_signal": 609, "vega_signal": 176714, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772611800000}, {"instrument": "SPX", "mid_signal": 338553, "gamma_signal": -4443, "vega_signal": -989383, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772611800000}, {"instrument": "SPX", "mid_signal": -815008, "gamma_signal": -14323, "vega_signal": -2303224, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772611805000}, {"instrument": "SPX", "mid_signal": 829862, "gamma_signal": -11421, "vega_signal": -2625658, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772611805000}, {"instrument": "SPX", "mid_signal": -380344, "gamma_signal": -3361, "vega_signal": -716723, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772611810000}, {"instrument": "SPX", "mid_signal": 295481, "gamma_signal": -4929, "vega_signal": -1242054, "option_type": "P", "stock_price": 6798.85, "utc_time": 1772611810000}, {"instrument": "SPX", "mid_signal": 274346, "gamma_signal": 3543, "vega_signal": 703858, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772611815000}, {"instrument": "SPX", "mid_signal": -279201, "gamma_signal": 4180, "vega_signal": 1005220, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772611815000}, {"instrument": "SPX", "mid_signal": -69268, "gamma_signal": -1858, "vega_signal": -323681, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772611820000}, {"instrument": "SPX", "mid_signal": -96372, "gamma_signal": 1580, "vega_signal": 577642, "option_type": "P", "stock_price": 6798.85, "utc_time": 1772611820000}, {"instrument": "SPX", "mid_signal": -50289, "gamma_signal": -6946, "vega_signal": -1104977, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772611830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772611830000}, {"instrument": "SPX", "mid_signal": -201042, "gamma_signal": -3310, "vega_signal": -628152, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772611835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772611835000}, {"instrument": "SPX", "mid_signal": -69256, "gamma_signal": -1858, "vega_signal": -323624, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772611840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772611840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772611845000}, {"instrument": "SPX", "mid_signal": 521920, "gamma_signal": -6680, "vega_signal": -2110274, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772611845000}, {"instrument": "SPX", "mid_signal": -271933, "gamma_signal": -884, "vega_signal": -946658, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772611850000}, {"instrument": "SPX", "mid_signal": 129861, "gamma_signal": -1329, "vega_signal": -256773, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611850000}, {"instrument": "SPX", "mid_signal": -915928, "gamma_signal": -16026, "vega_signal": -3003789, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772611860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772611860000}, {"instrument": "SPX", "mid_signal": -69257, "gamma_signal": -1858, "vega_signal": -323629, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772611865000}, {"instrument": "SPX", "mid_signal": -45623, "gamma_signal": 857, "vega_signal": 236472, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772611865000}, {"instrument": "SPX", "mid_signal": 1177953, "gamma_signal": 24085, "vega_signal": 1844345, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772611870000}, {"instrument": "SPX", "mid_signal": -897609, "gamma_signal": 9685, "vega_signal": 2048140, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772611870000}, {"instrument": "SPX", "mid_signal": 215094, "gamma_signal": 1873, "vega_signal": 415447, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772611875000}, {"instrument": "SPX", "mid_signal": 7716, "gamma_signal": -305, "vega_signal": -112330, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772611875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772611885000}, {"instrument": "SPX", "mid_signal": 152981, "gamma_signal": -1659, "vega_signal": -329268, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772611885000}, {"instrument": "SPX", "mid_signal": 27036, "gamma_signal": 173, "vega_signal": 43062, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772611890000}, {"instrument": "SPX", "mid_signal": 12595, "gamma_signal": -320, "vega_signal": -107327, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772611890000}, {"instrument": "SPX", "mid_signal": 1428899, "gamma_signal": 5438, "vega_signal": 3147332, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772611895000}, {"instrument": "SPX", "mid_signal": -126708, "gamma_signal": 1457, "vega_signal": 294405, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772611895000}, {"instrument": "SPX", "mid_signal": 915578, "gamma_signal": 16020, "vega_signal": 3002641, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772611900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772611900000}, {"instrument": "SPX", "mid_signal": -70105, "gamma_signal": -292, "vega_signal": -369284, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772611905000}, {"instrument": "SPX", "mid_signal": 673066, "gamma_signal": -7411, "vega_signal": -2233273, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772611905000}, {"instrument": "SPX", "mid_signal": 270189, "gamma_signal": 5165, "vega_signal": 951399, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772611910000}, {"instrument": "SPX", "mid_signal": 61748, "gamma_signal": -1204, "vega_signal": -347016, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772611910000}, {"instrument": "SPX", "mid_signal": -63868, "gamma_signal": -919, "vega_signal": -179136, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772611915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772611915000}, {"instrument": "SPX", "mid_signal": -181685, "gamma_signal": -3200, "vega_signal": -1305278, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772611920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772611920000}, {"instrument": "SPX", "mid_signal": -91657, "gamma_signal": -2234, "vega_signal": -394584, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772611925000}, {"instrument": "SPX", "mid_signal": 133260, "gamma_signal": -2333, "vega_signal": -612041, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772611925000}, {"instrument": "SPX", "mid_signal": 354180, "gamma_signal": 5587, "vega_signal": 1062273, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772611930000}, {"instrument": "SPX", "mid_signal": -31891, "gamma_signal": 620, "vega_signal": 178315, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772611930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772611935000}, {"instrument": "SPX", "mid_signal": 1280814, "gamma_signal": -16782, "vega_signal": -3832327, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772611935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772611940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772611940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772611950000}, {"instrument": "SPX", "mid_signal": -237250, "gamma_signal": 3011, "vega_signal": 672577, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772611950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772611955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772611955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772611960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772611960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772611965000}, {"instrument": "SPX", "mid_signal": 5004, "gamma_signal": -329, "vega_signal": -119068, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772611965000}, {"instrument": "SPX", "mid_signal": -183099, "gamma_signal": -3204, "vega_signal": -600475, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772611970000}, {"instrument": "SPX", "mid_signal": 124054, "gamma_signal": -1965, "vega_signal": -481332, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772611970000}, {"instrument": "SPX", "mid_signal": -62498, "gamma_signal": 544, "vega_signal": 13306, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772611975000}, {"instrument": "SPX", "mid_signal": 492380, "gamma_signal": -6597, "vega_signal": -1491703, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772611975000}, {"instrument": "SPX", "mid_signal": 1152516, "gamma_signal": 13612, "vega_signal": 26607884, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772611980000}, {"instrument": "SPX", "mid_signal": -45720, "gamma_signal": 820, "vega_signal": 223555, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772611980000}, {"instrument": "SPX", "mid_signal": 475730, "gamma_signal": 6745, "vega_signal": 1314002, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772611985000}, {"instrument": "SPX", "mid_signal": -42374, "gamma_signal": 803, "vega_signal": 223255, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772611985000}, {"instrument": "SPX", "mid_signal": -133058, "gamma_signal": -2775, "vega_signal": -502493, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772611990000}, {"instrument": "SPX", "mid_signal": 218037, "gamma_signal": -2117, "vega_signal": -399380, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772611990000}, {"instrument": "SPX", "mid_signal": 463459, "gamma_signal": 8358, "vega_signal": 1548524, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772611995000}, {"instrument": "SPX", "mid_signal": -458441, "gamma_signal": 6106, "vega_signal": 1457617, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772611995000}, {"instrument": "SPX", "mid_signal": -182613, "gamma_signal": -1308, "vega_signal": -309111, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772612000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772612000000}, {"instrument": "SPX", "mid_signal": -91642, "gamma_signal": -2234, "vega_signal": -394520, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772612005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772612005000}, {"instrument": "SPX", "mid_signal": -420978, "gamma_signal": -6601, "vega_signal": -1259142, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772612010000}, {"instrument": "SPX", "mid_signal": -185313, "gamma_signal": 2598, "vega_signal": 604040, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772612010000}, {"instrument": "SPX", "mid_signal": -44016, "gamma_signal": -1335, "vega_signal": -229970, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772612015000}, {"instrument": "SPX", "mid_signal": -903003, "gamma_signal": 10869, "vega_signal": 2402878, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772612015000}, {"instrument": "SPX", "mid_signal": -1388372, "gamma_signal": -26936, "vega_signal": -4915404, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772612020000}, {"instrument": "SPX", "mid_signal": 49396, "gamma_signal": -787, "vega_signal": -184652, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772612020000}, {"instrument": "SPX", "mid_signal": 19961, "gamma_signal": 703, "vega_signal": 121616, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772612025000}, {"instrument": "SPX", "mid_signal": 26238, "gamma_signal": -467, "vega_signal": -117781, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772612025000}, {"instrument": "SPX", "mid_signal": -939060, "gamma_signal": -16825, "vega_signal": -3141552, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772612035000}, {"instrument": "SPX", "mid_signal": 190239, "gamma_signal": -2632, "vega_signal": -602788, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772612035000}, {"instrument": "SPX", "mid_signal": -980023, "gamma_signal": -13992, "vega_signal": -2735793, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772612040000}, {"instrument": "SPX", "mid_signal": -630199, "gamma_signal": 6852, "vega_signal": 1444087, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772612040000}, {"instrument": "SPX", "mid_signal": -201048, "gamma_signal": -3310, "vega_signal": -628171, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772612045000}, {"instrument": "SPX", "mid_signal": 3954254, "gamma_signal": -37239, "vega_signal": -7631453, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772612045000}, {"instrument": "SPX", "mid_signal": 91673, "gamma_signal": 2235, "vega_signal": 394654, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772612050000}, {"instrument": "SPX", "mid_signal": 36696, "gamma_signal": -705, "vega_signal": -199415, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772612050000}, {"instrument": "SPX", "mid_signal": 247101, "gamma_signal": 2629, "vega_signal": 546722, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772612055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772612055000}, {"instrument": "SPX", "mid_signal": 165380, "gamma_signal": 3084, "vega_signal": 569589, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772612065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772612065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772612070000}, {"instrument": "SPX", "mid_signal": 187647, "gamma_signal": -3162, "vega_signal": -801955, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772612070000}, {"instrument": "SPX", "mid_signal": 1605346, "gamma_signal": 27413, "vega_signal": 5795262, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772612075000}, {"instrument": "SPX", "mid_signal": -195892, "gamma_signal": 2687, "vega_signal": 3257981, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772612075000}, {"instrument": "SPX", "mid_signal": 133193, "gamma_signal": 2778, "vega_signal": 503003, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772612080000}, {"instrument": "SPX", "mid_signal": -400233, "gamma_signal": 2799, "vega_signal": 1312083, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772612080000}, {"instrument": "SPX", "mid_signal": -947925, "gamma_signal": -10895, "vega_signal": -2211997, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772612085000}, {"instrument": "SPX", "mid_signal": -145679, "gamma_signal": 2500, "vega_signal": 632239, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772612085000}, {"instrument": "SPX", "mid_signal": -263822, "gamma_signal": -3357, "vega_signal": -669184, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772612090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772612090000}, {"instrument": "SPX", "mid_signal": 2158349, "gamma_signal": 1691, "vega_signal": 46682809, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772612095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772612095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772612100000}, {"instrument": "SPX", "mid_signal": 112565, "gamma_signal": -2070, "vega_signal": -555155, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772612100000}, {"instrument": "SPX", "mid_signal": 921270, "gamma_signal": 13260, "vega_signal": 3218820, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772612105000}, {"instrument": "SPX", "mid_signal": -801710, "gamma_signal": 9592, "vega_signal": 2089988, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772612105000}, {"instrument": "SPX", "mid_signal": 892834, "gamma_signal": 15123, "vega_signal": 2831865, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772612110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772612110000}, {"instrument": "SPX", "mid_signal": 255754, "gamma_signal": 3519, "vega_signal": 690039, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772612115000}, {"instrument": "SPX", "mid_signal": 104075, "gamma_signal": -1191, "vega_signal": -241217, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772612115000}, {"instrument": "SPX", "mid_signal": -183137, "gamma_signal": -3204, "vega_signal": -600599, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772612120000}, {"instrument": "SPX", "mid_signal": 60853, "gamma_signal": -1104, "vega_signal": -294236, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772612120000}, {"instrument": "SPX", "mid_signal": 69246, "gamma_signal": 1857, "vega_signal": 323581, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772612125000}, {"instrument": "SPX", "mid_signal": 12503, "gamma_signal": -173, "vega_signal": -37876, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772612125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772612130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772612130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772612135000}, {"instrument": "SPX", "mid_signal": -142353, "gamma_signal": 2172, "vega_signal": 523295, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772612135000}, {"instrument": "SPX", "mid_signal": 152148, "gamma_signal": 3285, "vega_signal": 1280460, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772612140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772612140000}, {"instrument": "SPX", "mid_signal": 750286, "gamma_signal": 12937, "vega_signal": 2433352, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772612145000}, {"instrument": "SPX", "mid_signal": -745693, "gamma_signal": 8347, "vega_signal": 1812180, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772612145000}, {"instrument": "SPX", "mid_signal": -69258, "gamma_signal": -1858, "vega_signal": -323634, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772612150000}, {"instrument": "SPX", "mid_signal": 70656, "gamma_signal": -1250, "vega_signal": -328361, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772612150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772612155000}, {"instrument": "SPX", "mid_signal": -716580, "gamma_signal": 9600, "vega_signal": 1947573, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772612155000}, {"instrument": "SPX", "mid_signal": 1016715, "gamma_signal": 7548, "vega_signal": 8736774, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772612160000}, {"instrument": "SPX", "mid_signal": -1157228, "gamma_signal": 10632, "vega_signal": 2142205, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772612160000}, {"instrument": "SPX", "mid_signal": -338497, "gamma_signal": -7361, "vega_signal": -1322450, "option_type": "C", "stock_price": 6796.85, "utc_time": 1772612165000}, {"instrument": "SPX", "mid_signal": -181420, "gamma_signal": 8857, "vega_signal": 7991507, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772612165000}, {"instrument": "SPX", "mid_signal": 79890, "gamma_signal": 2045, "vega_signal": 358538, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772612170000}, {"instrument": "SPX", "mid_signal": -13023, "gamma_signal": 219, "vega_signal": 52084, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772612170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1772612175000}, {"instrument": "SPX", "mid_signal": 54209, "gamma_signal": -1065, "vega_signal": -311695, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772612175000}, {"instrument": "SPX", "mid_signal": -88695, "gamma_signal": -3462, "vega_signal": -611019, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772612180000}, {"instrument": "SPX", "mid_signal": 308203, "gamma_signal": -5838, "vega_signal": -1634798, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772612180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772612185000}, {"instrument": "SPX", "mid_signal": -43777, "gamma_signal": 832, "vega_signal": 224048, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772612185000}, {"instrument": "SPX", "mid_signal": -38896, "gamma_signal": -1349, "vega_signal": -232868, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772612190000}, {"instrument": "SPX", "mid_signal": -207789, "gamma_signal": 3426, "vega_signal": 1015964, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772612190000}, {"instrument": "SPX", "mid_signal": -156546, "gamma_signal": -2974, "vega_signal": -540654, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772612195000}, {"instrument": "SPX", "mid_signal": -264926, "gamma_signal": 3485, "vega_signal": 764104, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772612195000}, {"instrument": "SPX", "mid_signal": 664861, "gamma_signal": 2475, "vega_signal": 27687591, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772612200000}, {"instrument": "SPX", "mid_signal": -337885, "gamma_signal": 5076, "vega_signal": 1129883, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772612200000}, {"instrument": "SPX", "mid_signal": -731476, "gamma_signal": -18093, "vega_signal": 3822721, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772612205000}, {"instrument": "SPX", "mid_signal": -98020, "gamma_signal": 1293, "vega_signal": 274107, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772612205000}, {"instrument": "SPX", "mid_signal": -188818, "gamma_signal": -2235, "vega_signal": -1007784, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772612210000}, {"instrument": "SPX", "mid_signal": -32548, "gamma_signal": 639, "vega_signal": 177345, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772612210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772612215000}, {"instrument": "SPX", "mid_signal": 326404, "gamma_signal": -3440, "vega_signal": -708679, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772612215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772612220000}, {"instrument": "SPX", "mid_signal": 400333, "gamma_signal": -5261, "vega_signal": -1145248, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772612220000}, {"instrument": "SPX", "mid_signal": -299718, "gamma_signal": -3524, "vega_signal": -701900, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772612225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772612225000}, {"instrument": "SPX", "mid_signal": -274819, "gamma_signal": -3646, "vega_signal": -527288, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772612230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772612230000}, {"instrument": "SPX", "mid_signal": 86599, "gamma_signal": 2124, "vega_signal": 371252, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772612235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772612235000}, {"instrument": "SPX", "mid_signal": -218783, "gamma_signal": -2208, "vega_signal": -445753, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772612240000}, {"instrument": "SPX", "mid_signal": -698139, "gamma_signal": 15942, "vega_signal": -11898694, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772612240000}, {"instrument": "SPX", "mid_signal": 65156, "gamma_signal": 1222, "vega_signal": 217666, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772612245000}, {"instrument": "SPX", "mid_signal": 82733, "gamma_signal": -1636, "vega_signal": -440253, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772612245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772612250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772612250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772612255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772612255000}, {"instrument": "SPX", "mid_signal": -753996, "gamma_signal": -6505, "vega_signal": -1388014, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772612260000}, {"instrument": "SPX", "mid_signal": 30888, "gamma_signal": -611, "vega_signal": -170072, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772612260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772612265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772612265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772612270000}, {"instrument": "SPX", "mid_signal": -51630, "gamma_signal": 969, "vega_signal": 254433, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772612270000}, {"instrument": "SPX", "mid_signal": -181030, "gamma_signal": -3202, "vega_signal": -584395, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772612275000}, {"instrument": "SPX", "mid_signal": 137783, "gamma_signal": -2492, "vega_signal": -630932, "option_type": "P", "stock_price": 6800.35, "utc_time": 1772612275000}, {"instrument": "SPX", "mid_signal": 1742726, "gamma_signal": 11367, "vega_signal": 2564000, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772612280000}, {"instrument": "SPX", "mid_signal": 2813499, "gamma_signal": -24907, "vega_signal": -5619857, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772612280000}, {"instrument": "SPX", "mid_signal": 17193, "gamma_signal": 676, "vega_signal": 116386, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772612285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772612285000}, {"instrument": "SPX", "mid_signal": 107190, "gamma_signal": 3030, "vega_signal": 517033, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772612290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772612290000}, {"instrument": "SPX", "mid_signal": 315643, "gamma_signal": 5899, "vega_signal": 1065099, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612295000}, {"instrument": "SPX", "mid_signal": -86173, "gamma_signal": 1477, "vega_signal": 362657, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772612295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612300000}, {"instrument": "SPX", "mid_signal": -74335, "gamma_signal": 1326, "vega_signal": 333286, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772612310000}, {"instrument": "SPX", "mid_signal": -260196, "gamma_signal": 955, "vega_signal": 8178120, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772612310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612315000}, {"instrument": "SPX", "mid_signal": 3928, "gamma_signal": -82, "vega_signal": -29240, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612315000}, {"instrument": "SPX", "mid_signal": -58984, "gamma_signal": -1646, "vega_signal": -280949, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772612320000}, {"instrument": "SPX", "mid_signal": 44440, "gamma_signal": -1148, "vega_signal": 144679, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772612320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772612325000}, {"instrument": "SPX", "mid_signal": 772996, "gamma_signal": -5130, "vega_signal": 7076909, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772612325000}, {"instrument": "SPX", "mid_signal": -196449, "gamma_signal": -3294, "vega_signal": -607406, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772612330000}, {"instrument": "SPX", "mid_signal": -425961, "gamma_signal": 5692, "vega_signal": 1259790, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772612330000}, {"instrument": "SPX", "mid_signal": -358763, "gamma_signal": -6348, "vega_signal": -1161968, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772612335000}, {"instrument": "SPX", "mid_signal": 630264, "gamma_signal": -5103, "vega_signal": -3554753, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772612335000}, {"instrument": "SPX", "mid_signal": -461131, "gamma_signal": -2931, "vega_signal": -651905, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772612340000}, {"instrument": "SPX", "mid_signal": -1912280, "gamma_signal": 24315, "vega_signal": 5191483, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772612340000}, {"instrument": "SPX", "mid_signal": -684529, "gamma_signal": -12490, "vega_signal": -3301446, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772612345000}, {"instrument": "SPX", "mid_signal": -253748, "gamma_signal": 6338, "vega_signal": -2628469, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772612345000}, {"instrument": "SPX", "mid_signal": -385414, "gamma_signal": -9148, "vega_signal": -1592181, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772612350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772612350000}, {"instrument": "SPX", "mid_signal": -162325, "gamma_signal": -3044, "vega_signal": -551109, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772612355000}, {"instrument": "SPX", "mid_signal": 48910, "gamma_signal": -985, "vega_signal": -300967, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772612355000}, {"instrument": "SPX", "mid_signal": -118677, "gamma_signal": -1943, "vega_signal": -79894, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612360000}, {"instrument": "SPX", "mid_signal": 209897, "gamma_signal": -2935, "vega_signal": -684940, "option_type": "P", "stock_price": 6803.35, "utc_time": 1772612360000}, {"instrument": "SPX", "mid_signal": 329954, "gamma_signal": 3538, "vega_signal": 708735, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612365000}, {"instrument": "SPX", "mid_signal": -61132, "gamma_signal": 1089, "vega_signal": 264018, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772612365000}, {"instrument": "SPX", "mid_signal": -759008, "gamma_signal": -16865, "vega_signal": -2945519, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772612370000}, {"instrument": "SPX", "mid_signal": -166759, "gamma_signal": 1050, "vega_signal": 2611916, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772612370000}, {"instrument": "SPX", "mid_signal": -60052, "gamma_signal": -1682, "vega_signal": -284862, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772612375000}, {"instrument": "SPX", "mid_signal": -259493, "gamma_signal": 3788, "vega_signal": 875991, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772612375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612380000}, {"instrument": "SPX", "mid_signal": 128499, "gamma_signal": -1314, "vega_signal": -1440479, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612380000}, {"instrument": "SPX", "mid_signal": 47768, "gamma_signal": 481, "vega_signal": 101447, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772612385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772612385000}, {"instrument": "SPX", "mid_signal": 552275, "gamma_signal": 13456, "vega_signal": 2321358, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772612390000}, {"instrument": "SPX", "mid_signal": -555027, "gamma_signal": 6669, "vega_signal": 1440080, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772612390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772612395000}, {"instrument": "SPX", "mid_signal": -37579, "gamma_signal": 735, "vega_signal": 198638, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772612395000}, {"instrument": "SPX", "mid_signal": -549167, "gamma_signal": -9668, "vega_signal": -1761069, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772612400000}, {"instrument": "SPX", "mid_signal": 505277, "gamma_signal": -7834, "vega_signal": -1840334, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772612400000}, {"instrument": "SPX", "mid_signal": 366127, "gamma_signal": 6446, "vega_signal": 1174098, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772612405000}, {"instrument": "SPX", "mid_signal": 105517, "gamma_signal": -1927, "vega_signal": -497860, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772612405000}, {"instrument": "SPX", "mid_signal": 184046, "gamma_signal": 4484, "vega_signal": 773592, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772612410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772612410000}, {"instrument": "SPX", "mid_signal": -9352, "gamma_signal": -339, "vega_signal": -71434, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772612415000}, {"instrument": "SPX", "mid_signal": 74141, "gamma_signal": -1457, "vega_signal": -394124, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772612415000}, {"instrument": "SPX", "mid_signal": -174730, "gamma_signal": -4528, "vega_signal": -769994, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772612420000}, {"instrument": "SPX", "mid_signal": 42109, "gamma_signal": -772, "vega_signal": -203665, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772612420000}, {"instrument": "SPX", "mid_signal": 16477, "gamma_signal": -1045, "vega_signal": -149065, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772612425000}, {"instrument": "SPX", "mid_signal": 726727, "gamma_signal": -18515, "vega_signal": -4462306, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772612425000}, {"instrument": "SPX", "mid_signal": 95892, "gamma_signal": -505, "vega_signal": -17882, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772612430000}, {"instrument": "SPX", "mid_signal": 98412, "gamma_signal": -1958, "vega_signal": -542694, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772612430000}, {"instrument": "SPX", "mid_signal": -100718, "gamma_signal": -2166, "vega_signal": -842123, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772612435000}, {"instrument": "SPX", "mid_signal": -2000615, "gamma_signal": 22164, "vega_signal": 9982335, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772612435000}, {"instrument": "SPX", "mid_signal": 120702, "gamma_signal": 2773, "vega_signal": -287741, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772612440000}, {"instrument": "SPX", "mid_signal": -3896585, "gamma_signal": 20192, "vega_signal": 9670780, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772612440000}, {"instrument": "SPX", "mid_signal": 441843, "gamma_signal": 7726, "vega_signal": 1688987, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772612445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772612445000}, {"instrument": "SPX", "mid_signal": 753636, "gamma_signal": 6758, "vega_signal": 1400168, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772612450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772612450000}, {"instrument": "SPX", "mid_signal": -358251, "gamma_signal": -8793, "vega_signal": -1515282, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772612455000}, {"instrument": "SPX", "mid_signal": -10701, "gamma_signal": 134, "vega_signal": 21234, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772612455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772612460000}, {"instrument": "SPX", "mid_signal": -586846, "gamma_signal": 6435, "vega_signal": 871492, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772612460000}, {"instrument": "SPX", "mid_signal": 324535, "gamma_signal": 6095, "vega_signal": 1096108, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772612465000}, {"instrument": "SPX", "mid_signal": 115696, "gamma_signal": -2121, "vega_signal": -548860, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772612465000}, {"instrument": "SPX", "mid_signal": 393923, "gamma_signal": 6593, "vega_signal": 1213691, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772612470000}, {"instrument": "SPX", "mid_signal": -116941, "gamma_signal": 1818, "vega_signal": 416352, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772612470000}, {"instrument": "SPX", "mid_signal": 197035, "gamma_signal": 3904, "vega_signal": 699563, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772612475000}, {"instrument": "SPX", "mid_signal": 179189, "gamma_signal": -5692, "vega_signal": -2905022, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772612475000}, {"instrument": "SPX", "mid_signal": -527998, "gamma_signal": -8534, "vega_signal": -631776, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772612480000}, {"instrument": "SPX", "mid_signal": 364408, "gamma_signal": -4089, "vega_signal": -871699, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772612480000}, {"instrument": "SPX", "mid_signal": -58794, "gamma_signal": -419, "vega_signal": -94280, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772612485000}, {"instrument": "SPX", "mid_signal": -503829, "gamma_signal": 5186, "vega_signal": 1014131, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772612485000}, {"instrument": "SPX", "mid_signal": -1258584, "gamma_signal": -25402, "vega_signal": -4601469, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772612490000}, {"instrument": "SPX", "mid_signal": -1378948, "gamma_signal": 16552, "vega_signal": 3785269, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772612490000}, {"instrument": "SPX", "mid_signal": 637945, "gamma_signal": 12252, "vega_signal": 2226197, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772612495000}, {"instrument": "SPX", "mid_signal": 570726, "gamma_signal": -4499, "vega_signal": -1612754, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772612495000}, {"instrument": "SPX", "mid_signal": 135150, "gamma_signal": 2404, "vega_signal": 440260, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772612500000}, {"instrument": "SPX", "mid_signal": -17833, "gamma_signal": 423, "vega_signal": 131519, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772612500000}, {"instrument": "SPX", "mid_signal": -298827, "gamma_signal": -1867, "vega_signal": -1517011, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772612505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772612505000}, {"instrument": "SPX", "mid_signal": -140201, "gamma_signal": -2372, "vega_signal": -434088, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772612510000}, {"instrument": "SPX", "mid_signal": -74832, "gamma_signal": 731, "vega_signal": 99432, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772612510000}, {"instrument": "SPX", "mid_signal": -215942, "gamma_signal": -3339, "vega_signal": -631824, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772612515000}, {"instrument": "SPX", "mid_signal": 587290, "gamma_signal": -6787, "vega_signal": -1500400, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772612515000}, {"instrument": "SPX", "mid_signal": -1711954, "gamma_signal": -12636, "vega_signal": -54392601, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772612520000}, {"instrument": "SPX", "mid_signal": -55895, "gamma_signal": 541, "vega_signal": 551870, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772612520000}, {"instrument": "SPX", "mid_signal": 398105, "gamma_signal": 5527, "vega_signal": 1618740, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772612525000}, {"instrument": "SPX", "mid_signal": -2931813, "gamma_signal": 43003, "vega_signal": 10134163, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772612525000}, {"instrument": "SPX", "mid_signal": -304145, "gamma_signal": -5510, "vega_signal": -1561446, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772612530000}, {"instrument": "SPX", "mid_signal": -158724, "gamma_signal": 3783, "vega_signal": 1146805, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772612530000}, {"instrument": "SPX", "mid_signal": -153260, "gamma_signal": -5041, "vega_signal": -867247, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772612535000}, {"instrument": "SPX", "mid_signal": -2949634, "gamma_signal": 21748, "vega_signal": 6391281, "option_type": "P", "stock_price": 6788.85, "utc_time": 1772612535000}, {"instrument": "SPX", "mid_signal": -449508, "gamma_signal": -9415, "vega_signal": -1696914, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772612540000}, {"instrument": "SPX", "mid_signal": -179803, "gamma_signal": 3038, "vega_signal": 756176, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772612540000}, {"instrument": "SPX", "mid_signal": -24155, "gamma_signal": -381, "vega_signal": -68867, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772612545000}, {"instrument": "SPX", "mid_signal": 105841, "gamma_signal": -1850, "vega_signal": -491767, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772612545000}, {"instrument": "SPX", "mid_signal": -401681, "gamma_signal": -5505, "vega_signal": -1077215, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772612550000}, {"instrument": "SPX", "mid_signal": 309374, "gamma_signal": -1404, "vega_signal": -940601, "option_type": "P", "stock_price": 6791.85, "utc_time": 1772612550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772612555000}, {"instrument": "SPX", "mid_signal": -58756, "gamma_signal": 1047, "vega_signal": 279071, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772612555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772612560000}, {"instrument": "SPX", "mid_signal": -34665, "gamma_signal": 758, "vega_signal": 26897, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772612560000}, {"instrument": "SPX", "mid_signal": 81995, "gamma_signal": 1344, "vega_signal": 792132, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772612565000}, {"instrument": "SPX", "mid_signal": 44044, "gamma_signal": -815, "vega_signal": -224023, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772612565000}, {"instrument": "SPX", "mid_signal": -328650, "gamma_signal": -6862, "vega_signal": -1253344, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772612570000}, {"instrument": "SPX", "mid_signal": -73024, "gamma_signal": 1256, "vega_signal": 327389, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772612570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772612575000}, {"instrument": "SPX", "mid_signal": 162323, "gamma_signal": -2747, "vega_signal": -709113, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772612575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772612580000}, {"instrument": "SPX", "mid_signal": 304799, "gamma_signal": -3603, "vega_signal": -2013489, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772612580000}, {"instrument": "SPX", "mid_signal": -864553, "gamma_signal": -19600, "vega_signal": -2904224, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772612585000}, {"instrument": "SPX", "mid_signal": -470171, "gamma_signal": 5366, "vega_signal": 1149156, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772612585000}, {"instrument": "SPX", "mid_signal": -427765, "gamma_signal": -4423, "vega_signal": -903880, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772612590000}, {"instrument": "SPX", "mid_signal": 178509, "gamma_signal": -1968, "vega_signal": -220470, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772612590000}, {"instrument": "SPX", "mid_signal": -347399, "gamma_signal": -3351, "vega_signal": -705195, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772612595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772612595000}, {"instrument": "SPX", "mid_signal": 1005652, "gamma_signal": 15730, "vega_signal": 3017270, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772612600000}, {"instrument": "SPX", "mid_signal": -148092, "gamma_signal": 1415, "vega_signal": 882526, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772612600000}, {"instrument": "SPX", "mid_signal": 124437, "gamma_signal": 299, "vega_signal": 695027, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772612605000}, {"instrument": "SPX", "mid_signal": 245428, "gamma_signal": -3648, "vega_signal": -864299, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772612605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772612610000}, {"instrument": "SPX", "mid_signal": -58624, "gamma_signal": 1041, "vega_signal": 278689, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772612610000}, {"instrument": "SPX", "mid_signal": 229946, "gamma_signal": 5453, "vega_signal": 976284, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772612615000}, {"instrument": "SPX", "mid_signal": 8796, "gamma_signal": -97, "vega_signal": -19924, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772612615000}, {"instrument": "SPX", "mid_signal": 298434, "gamma_signal": 6342, "vega_signal": 1155213, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772612620000}, {"instrument": "SPX", "mid_signal": 86758, "gamma_signal": -1326, "vega_signal": -594120, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772612620000}, {"instrument": "SPX", "mid_signal": 1617221, "gamma_signal": 29873, "vega_signal": 3984821, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772612625000}, {"instrument": "SPX", "mid_signal": -109484, "gamma_signal": 2018, "vega_signal": 510814, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772612625000}, {"instrument": "SPX", "mid_signal": -376263, "gamma_signal": -5508, "vega_signal": -2739345, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772612630000}, {"instrument": "SPX", "mid_signal": 277706, "gamma_signal": -4988, "vega_signal": -820998, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772612630000}, {"instrument": "SPX", "mid_signal": -793462, "gamma_signal": -14543, "vega_signal": -2711629, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772612635000}, {"instrument": "SPX", "mid_signal": -2801, "gamma_signal": 46, "vega_signal": 11741, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772612635000}, {"instrument": "SPX", "mid_signal": -473525, "gamma_signal": -6220, "vega_signal": -1226172, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772612640000}, {"instrument": "SPX", "mid_signal": 296646, "gamma_signal": -3237, "vega_signal": -697261, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772612640000}, {"instrument": "SPX", "mid_signal": 388331, "gamma_signal": 6019, "vega_signal": 1153706, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772612645000}, {"instrument": "SPX", "mid_signal": -44135, "gamma_signal": 812, "vega_signal": 224465, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772612645000}, {"instrument": "SPX", "mid_signal": 249380, "gamma_signal": 5416, "vega_signal": 982983, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612650000}, {"instrument": "SPX", "mid_signal": -432053, "gamma_signal": 6319, "vega_signal": 1522097, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772612650000}, {"instrument": "SPX", "mid_signal": 111045, "gamma_signal": 2052, "vega_signal": 383074, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772612655000}, {"instrument": "SPX", "mid_signal": -333689, "gamma_signal": 2955, "vega_signal": 593170, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772612655000}, {"instrument": "SPX", "mid_signal": 74050, "gamma_signal": 664, "vega_signal": 1719475, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772612660000}, {"instrument": "SPX", "mid_signal": 174323, "gamma_signal": -1815, "vega_signal": -361321, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772612660000}, {"instrument": "SPX", "mid_signal": 222799, "gamma_signal": 2237, "vega_signal": 2845944, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772612665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772612665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772612670000}, {"instrument": "SPX", "mid_signal": -373064, "gamma_signal": 4631, "vega_signal": 1000612, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772612670000}, {"instrument": "SPX", "mid_signal": -582994, "gamma_signal": -11055, "vega_signal": -2003943, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772612675000}, {"instrument": "SPX", "mid_signal": -148365, "gamma_signal": 111, "vega_signal": -115825, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772612675000}, {"instrument": "SPX", "mid_signal": -96756, "gamma_signal": -1636, "vega_signal": -674964, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772612680000}, {"instrument": "SPX", "mid_signal": -341664, "gamma_signal": 4901, "vega_signal": 1128751, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772612680000}, {"instrument": "SPX", "mid_signal": 432438, "gamma_signal": 5680, "vega_signal": 1665891, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772612685000}, {"instrument": "SPX", "mid_signal": -201282, "gamma_signal": 1782, "vega_signal": 1036150, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772612685000}, {"instrument": "SPX", "mid_signal": -91803, "gamma_signal": 2687, "vega_signal": 391262, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772612690000}, {"instrument": "SPX", "mid_signal": -1148005, "gamma_signal": 6564, "vega_signal": 822706, "option_type": "P", "stock_price": 6792.85, "utc_time": 1772612690000}, {"instrument": "SPX", "mid_signal": 140373, "gamma_signal": 2811, "vega_signal": 505378, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772612695000}, {"instrument": "SPX", "mid_signal": 55692, "gamma_signal": -1018, "vega_signal": -268159, "option_type": "P", "stock_price": 6792.85, "utc_time": 1772612695000}, {"instrument": "SPX", "mid_signal": -211136, "gamma_signal": -5031, "vega_signal": -882726, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772612700000}, {"instrument": "SPX", "mid_signal": 44923, "gamma_signal": -565, "vega_signal": -116958, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772612700000}, {"instrument": "SPX", "mid_signal": 48950, "gamma_signal": 1418, "vega_signal": 243109, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772612705000}, {"instrument": "SPX", "mid_signal": 25142, "gamma_signal": -498, "vega_signal": -143245, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772612705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772612710000}, {"instrument": "SPX", "mid_signal": -543784, "gamma_signal": 6605, "vega_signal": 1406122, "option_type": "P", "stock_price": 6791.85, "utc_time": 1772612710000}, {"instrument": "SPX", "mid_signal": 690535, "gamma_signal": 18224, "vega_signal": 3043333, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772612715000}, {"instrument": "SPX", "mid_signal": 28957, "gamma_signal": -567, "vega_signal": -160672, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772612715000}, {"instrument": "SPX", "mid_signal": -388979, "gamma_signal": -3589, "vega_signal": -751485, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772612720000}, {"instrument": "SPX", "mid_signal": -50924, "gamma_signal": 721, "vega_signal": 331014, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772612720000}, {"instrument": "SPX", "mid_signal": 59680, "gamma_signal": 2046, "vega_signal": 353852, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772612725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772612725000}, {"instrument": "SPX", "mid_signal": -25328, "gamma_signal": 544, "vega_signal": 72439, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772612730000}, {"instrument": "SPX", "mid_signal": 210771, "gamma_signal": -1809, "vega_signal": -1056174, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772612730000}, {"instrument": "SPX", "mid_signal": 452400, "gamma_signal": 5670, "vega_signal": 1113773, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772612735000}, {"instrument": "SPX", "mid_signal": 795178, "gamma_signal": -13650, "vega_signal": -3566664, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772612735000}, {"instrument": "SPX", "mid_signal": 699375, "gamma_signal": 6446, "vega_signal": 4216815, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772612740000}, {"instrument": "SPX", "mid_signal": -85288, "gamma_signal": 1443, "vega_signal": 367884, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772612740000}, {"instrument": "SPX", "mid_signal": 59422, "gamma_signal": 1607, "vega_signal": 281128, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772612745000}, {"instrument": "SPX", "mid_signal": -229071, "gamma_signal": 2045, "vega_signal": 4593340, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772612745000}, {"instrument": "SPX", "mid_signal": -316920, "gamma_signal": -3449, "vega_signal": -702084, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772612750000}, {"instrument": "SPX", "mid_signal": -147083, "gamma_signal": 2541, "vega_signal": 657238, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772612750000}, {"instrument": "SPX", "mid_signal": -245292, "gamma_signal": -3402, "vega_signal": -661691, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772612755000}, {"instrument": "SPX", "mid_signal": 253819, "gamma_signal": -1831, "vega_signal": -276926, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772612755000}, {"instrument": "SPX", "mid_signal": -368146, "gamma_signal": -2475, "vega_signal": -561319, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772612760000}, {"instrument": "SPX", "mid_signal": -445405, "gamma_signal": 7350, "vega_signal": 1858391, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772612760000}, {"instrument": "SPX", "mid_signal": 317068, "gamma_signal": 5877, "vega_signal": 1082185, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772612765000}, {"instrument": "SPX", "mid_signal": -34634, "gamma_signal": 658, "vega_signal": 185237, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772612765000}, {"instrument": "SPX", "mid_signal": 106868, "gamma_signal": 1291, "vega_signal": 259440, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772612770000}, {"instrument": "SPX", "mid_signal": 61695, "gamma_signal": -1094, "vega_signal": -289082, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772612770000}, {"instrument": "SPX", "mid_signal": 10560, "gamma_signal": -1911, "vega_signal": -286120, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772612775000}, {"instrument": "SPX", "mid_signal": -234562, "gamma_signal": 2927, "vega_signal": 651143, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772612775000}, {"instrument": "SPX", "mid_signal": -186409, "gamma_signal": -3836, "vega_signal": -696710, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772612780000}, {"instrument": "SPX", "mid_signal": 140495, "gamma_signal": -2819, "vega_signal": -817310, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772612780000}, {"instrument": "SPX", "mid_signal": -93794, "gamma_signal": -2675, "vega_signal": -466919, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772612785000}, {"instrument": "SPX", "mid_signal": 653514, "gamma_signal": -6403, "vega_signal": -1320378, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772612785000}, {"instrument": "SPX", "mid_signal": -458853, "gamma_signal": -9803, "vega_signal": -2302989, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772612790000}, {"instrument": "SPX", "mid_signal": 1003549, "gamma_signal": -16368, "vega_signal": -4160549, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772612790000}, {"instrument": "SPX", "mid_signal": -40306, "gamma_signal": -2416, "vega_signal": -397247, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772612795000}, {"instrument": "SPX", "mid_signal": 40396, "gamma_signal": -687, "vega_signal": -171784, "option_type": "P", "stock_price": 6787.85, "utc_time": 1772612795000}, {"instrument": "SPX", "mid_signal": -358856, "gamma_signal": -3316, "vega_signal": -701462, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772612800000}, {"instrument": "SPX", "mid_signal": -27724, "gamma_signal": 532, "vega_signal": 154717, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772612800000}, {"instrument": "SPX", "mid_signal": 139810, "gamma_signal": -409, "vega_signal": 4303397, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772612805000}, {"instrument": "SPX", "mid_signal": -127699, "gamma_signal": 2105, "vega_signal": 546494, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772612805000}, {"instrument": "SPX", "mid_signal": 87258, "gamma_signal": 1501, "vega_signal": 627592, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772612810000}, {"instrument": "SPX", "mid_signal": 56411, "gamma_signal": -1005, "vega_signal": -270062, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772612810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772612815000}, {"instrument": "SPX", "mid_signal": 1015929, "gamma_signal": -12593, "vega_signal": -2959735, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772612815000}, {"instrument": "SPX", "mid_signal": 360762, "gamma_signal": 7403, "vega_signal": 1351122, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772612820000}, {"instrument": "SPX", "mid_signal": 272467, "gamma_signal": -989, "vega_signal": -8475561, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772612820000}, {"instrument": "SPX", "mid_signal": -562364, "gamma_signal": -6808, "vega_signal": -1367523, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772612825000}, {"instrument": "SPX", "mid_signal": -263159, "gamma_signal": 5905, "vega_signal": 747758, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772612825000}, {"instrument": "SPX", "mid_signal": 400624, "gamma_signal": 3436, "vega_signal": 733183, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772612830000}, {"instrument": "SPX", "mid_signal": -582624, "gamma_signal": 6796, "vega_signal": 1541431, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772612830000}, {"instrument": "SPX", "mid_signal": -111882, "gamma_signal": -2356, "vega_signal": -428834, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772612835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772612835000}, {"instrument": "SPX", "mid_signal": -201598, "gamma_signal": -3201, "vega_signal": -610796, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772612840000}, {"instrument": "SPX", "mid_signal": 9397, "gamma_signal": -1674, "vega_signal": 8029412, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772612840000}, {"instrument": "SPX", "mid_signal": 89662, "gamma_signal": 1122, "vega_signal": 223497, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772612845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772612845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772612850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772612850000}, {"instrument": "SPX", "mid_signal": -55298, "gamma_signal": -839, "vega_signal": -161228, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772612855000}, {"instrument": "SPX", "mid_signal": -540711, "gamma_signal": 10083, "vega_signal": 1968037, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772612855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772612865000}, {"instrument": "SPX", "mid_signal": -3034602, "gamma_signal": 23494, "vega_signal": 4752640, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772612865000}, {"instrument": "SPX", "mid_signal": 1092207, "gamma_signal": 27335, "vega_signal": 4883338, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772612870000}, {"instrument": "SPX", "mid_signal": 95995, "gamma_signal": -1555, "vega_signal": -395210, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772612870000}, {"instrument": "SPX", "mid_signal": -22454, "gamma_signal": -1021, "vega_signal": 221145, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772612875000}, {"instrument": "SPX", "mid_signal": -247611, "gamma_signal": 3530, "vega_signal": 853094, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772612875000}, {"instrument": "SPX", "mid_signal": -967449, "gamma_signal": -9435, "vega_signal": -1936774, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772612880000}, {"instrument": "SPX", "mid_signal": -189987, "gamma_signal": 2234, "vega_signal": 497787, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772612880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772612885000}, {"instrument": "SPX", "mid_signal": 621208, "gamma_signal": -3924, "vega_signal": -3424095, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772612885000}, {"instrument": "SPX", "mid_signal": 372599, "gamma_signal": 6183, "vega_signal": 1174542, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772612890000}, {"instrument": "SPX", "mid_signal": -280007, "gamma_signal": 4041, "vega_signal": 8271, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772612890000}, {"instrument": "SPX", "mid_signal": -130635, "gamma_signal": -2633, "vega_signal": -482275, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772612895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772612895000}, {"instrument": "SPX", "mid_signal": -143006, "gamma_signal": -3600, "vega_signal": -642865, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772612900000}, {"instrument": "SPX", "mid_signal": -30505, "gamma_signal": 644, "vega_signal": 190737, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772612900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772612905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772612905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772612910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772612910000}, {"instrument": "SPX", "mid_signal": 12997, "gamma_signal": 2710, "vega_signal": 442124, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772612915000}, {"instrument": "SPX", "mid_signal": 878175, "gamma_signal": -8470, "vega_signal": -2546595, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772612915000}, {"instrument": "SPX", "mid_signal": -84228, "gamma_signal": -2027, "vega_signal": -361064, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772612920000}, {"instrument": "SPX", "mid_signal": -34473, "gamma_signal": 649, "vega_signal": 184121, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772612920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772612925000}, {"instrument": "SPX", "mid_signal": -570825, "gamma_signal": 8946, "vega_signal": 2215360, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772612925000}, {"instrument": "SPX", "mid_signal": -121627, "gamma_signal": -2536, "vega_signal": -461275, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772612930000}, {"instrument": "SPX", "mid_signal": 148449, "gamma_signal": -2672, "vega_signal": -727775, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772612930000}, {"instrument": "SPX", "mid_signal": 55685, "gamma_signal": 1919, "vega_signal": 331650, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772612935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1772612935000}, {"instrument": "SPX", "mid_signal": 365327, "gamma_signal": 5004, "vega_signal": 586261, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772612940000}, {"instrument": "SPX", "mid_signal": 251902, "gamma_signal": -3952, "vega_signal": -995956, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772612940000}, {"instrument": "SPX", "mid_signal": -263201, "gamma_signal": -5896, "vega_signal": -1062903, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772612945000}, {"instrument": "SPX", "mid_signal": 326433, "gamma_signal": -5816, "vega_signal": -1510199, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772612945000}, {"instrument": "SPX", "mid_signal": 144013, "gamma_signal": 3279, "vega_signal": 591030, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772612950000}, {"instrument": "SPX", "mid_signal": 86507, "gamma_signal": -1439, "vega_signal": -367833, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772612950000}, {"instrument": "SPX", "mid_signal": -734246, "gamma_signal": -18523, "vega_signal": -3275288, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772612955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772612955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772612960000}, {"instrument": "SPX", "mid_signal": 505775, "gamma_signal": -8047, "vega_signal": -2015099, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772612960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772612970000}, {"instrument": "SPX", "mid_signal": 120458, "gamma_signal": -2049, "vega_signal": -536611, "option_type": "P", "stock_price": 6791.85, "utc_time": 1772612970000}, {"instrument": "SPX", "mid_signal": -143784, "gamma_signal": -2800, "vega_signal": -510498, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772612980000}, {"instrument": "SPX", "mid_signal": -703789, "gamma_signal": 9572, "vega_signal": 2205265, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772612980000}, {"instrument": "SPX", "mid_signal": 175457, "gamma_signal": 3077, "vega_signal": 569899, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772612985000}, {"instrument": "SPX", "mid_signal": -10133, "gamma_signal": 206, "vega_signal": 66490, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772612985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772612990000}, {"instrument": "SPX", "mid_signal": 893950, "gamma_signal": -11281, "vega_signal": -3436358, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772612990000}, {"instrument": "SPX", "mid_signal": 317802, "gamma_signal": 3442, "vega_signal": 700516, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772612995000}, {"instrument": "SPX", "mid_signal": -26016, "gamma_signal": 506, "vega_signal": 146720, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772612995000}, {"instrument": "SPX", "mid_signal": -1014098, "gamma_signal": -23542, "vega_signal": -4175269, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772613000000}, {"instrument": "SPX", "mid_signal": -561724, "gamma_signal": 8903, "vega_signal": 2169841, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772613000000}, {"instrument": "SPX", "mid_signal": 143824, "gamma_signal": 2801, "vega_signal": 510641, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772613005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772613005000}, {"instrument": "SPX", "mid_signal": -246256, "gamma_signal": -3402, "vega_signal": -660951, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772613010000}, {"instrument": "SPX", "mid_signal": 53503, "gamma_signal": -966, "vega_signal": -259143, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772613010000}, {"instrument": "SPX", "mid_signal": 374548, "gamma_signal": 6049, "vega_signal": 1137661, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772613015000}, {"instrument": "SPX", "mid_signal": 3465, "gamma_signal": -55, "vega_signal": -13600, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772613015000}, {"instrument": "SPX", "mid_signal": -175516, "gamma_signal": -3078, "vega_signal": -570092, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772613020000}, {"instrument": "SPX", "mid_signal": -270708, "gamma_signal": 3841, "vega_signal": 909503, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772613020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772613030000}, {"instrument": "SPX", "mid_signal": -111331, "gamma_signal": 1763, "vega_signal": 435440, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772613030000}, {"instrument": "SPX", "mid_signal": -139544, "gamma_signal": -2742, "vega_signal": -501174, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772613035000}, {"instrument": "SPX", "mid_signal": -2848804, "gamma_signal": 33527, "vega_signal": 7332382, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772613035000}, {"instrument": "SPX", "mid_signal": -856108, "gamma_signal": -11155, "vega_signal": -2588117, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772613040000}, {"instrument": "SPX", "mid_signal": -560996, "gamma_signal": 4781, "vega_signal": 854170, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772613040000}, {"instrument": "SPX", "mid_signal": -49909, "gamma_signal": -1407, "vega_signal": -245556, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772613045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772613045000}, {"instrument": "SPX", "mid_signal": 479313, "gamma_signal": 16374, "vega_signal": 2599167, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772613050000}, {"instrument": "SPX", "mid_signal": 149194, "gamma_signal": -2009, "vega_signal": -440351, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772613050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772613055000}, {"instrument": "SPX", "mid_signal": 168979, "gamma_signal": -2833, "vega_signal": -722279, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772613055000}, {"instrument": "SPX", "mid_signal": -171113, "gamma_signal": -3019, "vega_signal": -562129, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772613060000}, {"instrument": "SPX", "mid_signal": 164912, "gamma_signal": -2803, "vega_signal": -735683, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772613060000}, {"instrument": "SPX", "mid_signal": -222608, "gamma_signal": -3313, "vega_signal": -636213, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772613065000}, {"instrument": "SPX", "mid_signal": 255684, "gamma_signal": -4217, "vega_signal": -1070115, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772613065000}, {"instrument": "SPX", "mid_signal": 38611, "gamma_signal": 114, "vega_signal": 388139, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772613070000}, {"instrument": "SPX", "mid_signal": 238896, "gamma_signal": -3616, "vega_signal": -878926, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772613070000}, {"instrument": "SPX", "mid_signal": -805057, "gamma_signal": -6314, "vega_signal": -1365891, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772613075000}, {"instrument": "SPX", "mid_signal": 370026, "gamma_signal": -3262, "vega_signal": -615384, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772613075000}, {"instrument": "SPX", "mid_signal": 1297090, "gamma_signal": 16419, "vega_signal": 3199085, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772613080000}, {"instrument": "SPX", "mid_signal": -1507704, "gamma_signal": 17080, "vega_signal": 4178289, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772613080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772613085000}, {"instrument": "SPX", "mid_signal": -67378, "gamma_signal": 1194, "vega_signal": 307333, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772613085000}, {"instrument": "SPX", "mid_signal": -165762, "gamma_signal": -3013, "vega_signal": -552519, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772613090000}, {"instrument": "SPX", "mid_signal": 1444801, "gamma_signal": -7461, "vega_signal": -3328888, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772613090000}, {"instrument": "SPX", "mid_signal": 27987, "gamma_signal": 2005, "vega_signal": -232519, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772613100000}, {"instrument": "SPX", "mid_signal": -93106, "gamma_signal": 1722, "vega_signal": 463087, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772613100000}, {"instrument": "SPX", "mid_signal": 272710, "gamma_signal": -5570, "vega_signal": -748238, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772613105000}, {"instrument": "SPX", "mid_signal": -84844, "gamma_signal": 2202, "vega_signal": 650857, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772613105000}, {"instrument": "SPX", "mid_signal": 475707, "gamma_signal": 6996, "vega_signal": 2395806, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772613110000}, {"instrument": "SPX", "mid_signal": -24746, "gamma_signal": 487, "vega_signal": 140668, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772613110000}, {"instrument": "SPX", "mid_signal": -134316, "gamma_signal": -2720, "vega_signal": -489735, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772613115000}, {"instrument": "SPX", "mid_signal": 520754, "gamma_signal": -8504, "vega_signal": -2094923, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772613115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772613120000}, {"instrument": "SPX", "mid_signal": -78140, "gamma_signal": 1347, "vega_signal": 342002, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772613120000}, {"instrument": "SPX", "mid_signal": -364022, "gamma_signal": -2323, "vega_signal": -533148, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772613125000}, {"instrument": "SPX", "mid_signal": -46829, "gamma_signal": 771, "vega_signal": 358190, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772613125000}, {"instrument": "SPX", "mid_signal": -663096, "gamma_signal": -12052, "vega_signal": -2210239, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772613130000}, {"instrument": "SPX", "mid_signal": 15372, "gamma_signal": -319, "vega_signal": -104581, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772613130000}, {"instrument": "SPX", "mid_signal": -149548, "gamma_signal": -2874, "vega_signal": -521714, "option_type": "C", "stock_price": 6796.05, "utc_time": 1772613135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772613135000}, {"instrument": "SPX", "mid_signal": 253653, "gamma_signal": 3441, "vega_signal": 666780, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772613140000}, {"instrument": "SPX", "mid_signal": -335850, "gamma_signal": 3417, "vega_signal": 702136, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772613140000}, {"instrument": "SPX", "mid_signal": -331974, "gamma_signal": -3463, "vega_signal": -701705, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772613145000}, {"instrument": "SPX", "mid_signal": -70254, "gamma_signal": 1238, "vega_signal": 316720, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772613145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772613150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772613150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772613155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772613155000}, {"instrument": "SPX", "mid_signal": -30703, "gamma_signal": -1114, "vega_signal": -189126, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772613160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772613160000}, {"instrument": "SPX", "mid_signal": 519010, "gamma_signal": 8658, "vega_signal": 2234671, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772613165000}, {"instrument": "SPX", "mid_signal": -317452, "gamma_signal": 5361, "vega_signal": 1344645, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772613165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772613170000}, {"instrument": "SPX", "mid_signal": 61020, "gamma_signal": -1097, "vega_signal": -285595, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772613170000}, {"instrument": "SPX", "mid_signal": -1227563, "gamma_signal": -27302, "vega_signal": -4810752, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772613175000}, {"instrument": "SPX", "mid_signal": -4900, "gamma_signal": 73, "vega_signal": 16291, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772613175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1772613180000}, {"instrument": "SPX", "mid_signal": 329355, "gamma_signal": -3418, "vega_signal": -701588, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772613180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772613185000}, {"instrument": "SPX", "mid_signal": -80817, "gamma_signal": 1505, "vega_signal": 407853, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772613185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772613190000}, {"instrument": "SPX", "mid_signal": 211910, "gamma_signal": -1709, "vega_signal": -291475, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772613190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772613195000}, {"instrument": "SPX", "mid_signal": -888304, "gamma_signal": 9922, "vega_signal": 2079327, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772613195000}, {"instrument": "SPX", "mid_signal": -138917, "gamma_signal": -2787, "vega_signal": -499592, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772613200000}, {"instrument": "SPX", "mid_signal": -23964, "gamma_signal": 474, "vega_signal": 136976, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772613200000}, {"instrument": "SPX", "mid_signal": 74633, "gamma_signal": 1924, "vega_signal": 330598, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772613205000}, {"instrument": "SPX", "mid_signal": -195051, "gamma_signal": 2667, "vega_signal": 599409, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772613205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772613210000}, {"instrument": "SPX", "mid_signal": 79693, "gamma_signal": -8068, "vega_signal": -2447394, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772613210000}, {"instrument": "SPX", "mid_signal": 511875, "gamma_signal": 4958, "vega_signal": 1032859, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772613215000}, {"instrument": "SPX", "mid_signal": 226693, "gamma_signal": -2623, "vega_signal": -539174, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772613215000}, {"instrument": "SPX", "mid_signal": -97776, "gamma_signal": -2289, "vega_signal": -399064, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772613225000}, {"instrument": "SPX", "mid_signal": -17762, "gamma_signal": 359, "vega_signal": 106792, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772613225000}, {"instrument": "SPX", "mid_signal": -384078, "gamma_signal": -3307, "vega_signal": -691953, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772613230000}, {"instrument": "SPX", "mid_signal": -458661, "gamma_signal": 3913, "vega_signal": 789810, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772613230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772613240000}, {"instrument": "SPX", "mid_signal": 376284, "gamma_signal": -4805, "vega_signal": -1039452, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772613240000}, {"instrument": "SPX", "mid_signal": -35955, "gamma_signal": -848, "vega_signal": -322866, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772613250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772613250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772613255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772613255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772613260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772613260000}, {"instrument": "SPX", "mid_signal": 420883, "gamma_signal": 1414, "vega_signal": 386844, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772613265000}, {"instrument": "SPX", "mid_signal": 538036, "gamma_signal": -4217, "vega_signal": -819312, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772613265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772613270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1772613270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772613275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1772613275000}, {"instrument": "SPX", "mid_signal": -98011, "gamma_signal": 1610, "vega_signal": 203659, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772613285000}, {"instrument": "SPX", "mid_signal": -953752, "gamma_signal": 15560, "vega_signal": 3804592, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772613285000}, {"instrument": "SPX", "mid_signal": -514668, "gamma_signal": -6949, "vega_signal": -1337647, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772613290000}, {"instrument": "SPX", "mid_signal": 221977, "gamma_signal": -1233, "vega_signal": -3475037, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772613290000}, {"instrument": "SPX", "mid_signal": -136428, "gamma_signal": -2765, "vega_signal": -493642, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772613295000}, {"instrument": "SPX", "mid_signal": -101764, "gamma_signal": 1669, "vega_signal": 409760, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772613295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772613300000}, {"instrument": "SPX", "mid_signal": -34556, "gamma_signal": 664, "vega_signal": 183940, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772613300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772613305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772613305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772613310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772613310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772613315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772613315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772613320000}, {"instrument": "SPX", "mid_signal": -440185, "gamma_signal": 4979, "vega_signal": 1904826, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772613320000}, {"instrument": "SPX", "mid_signal": 62979, "gamma_signal": 1704, "vega_signal": 291834, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772613325000}, {"instrument": "SPX", "mid_signal": -481079, "gamma_signal": 6813, "vega_signal": 1568093, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772613325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772613330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772613330000}, {"instrument": "SPX", "mid_signal": -24270, "gamma_signal": -821, "vega_signal": -138165, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772613335000}, {"instrument": "SPX", "mid_signal": -125248, "gamma_signal": 1959, "vega_signal": 468218, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772613335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772613340000}, {"instrument": "SPX", "mid_signal": 9895, "gamma_signal": -204, "vega_signal": -64927, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772613340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772613345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772613345000}, {"instrument": "SPX", "mid_signal": 167998, "gamma_signal": 3056, "vega_signal": 555271, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772613350000}, {"instrument": "SPX", "mid_signal": 153449, "gamma_signal": -2266, "vega_signal": -528286, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772613350000}, {"instrument": "SPX", "mid_signal": 72647, "gamma_signal": 1881, "vega_signal": 323905, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772613355000}, {"instrument": "SPX", "mid_signal": 978443, "gamma_signal": -15733, "vega_signal": -3825128, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772613355000}, {"instrument": "SPX", "mid_signal": -417067, "gamma_signal": -4903, "vega_signal": -956436, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772613365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.05, "utc_time": 1772613365000}, {"instrument": "SPX", "mid_signal": -39933, "gamma_signal": -1216, "vega_signal": -206083, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772613370000}, {"instrument": "SPX", "mid_signal": -115103, "gamma_signal": 1847, "vega_signal": 446533, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772613370000}, {"instrument": "SPX", "mid_signal": -4776006, "gamma_signal": -22239, "vega_signal": -171127969, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772613375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772613375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772613380000}, {"instrument": "SPX", "mid_signal": -90159, "gamma_signal": 978, "vega_signal": 641263, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772613380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772613385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772613385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772613390000}, {"instrument": "SPX", "mid_signal": 58364, "gamma_signal": -1053, "vega_signal": -275548, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772613390000}, {"instrument": "SPX", "mid_signal": 1078752, "gamma_signal": 2878, "vega_signal": 43255356, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772613395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772613395000}, {"instrument": "SPX", "mid_signal": 1671707, "gamma_signal": 28112, "vega_signal": 5192474, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772613400000}, {"instrument": "SPX", "mid_signal": 54973, "gamma_signal": 1869, "vega_signal": -196675, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772613400000}, {"instrument": "SPX", "mid_signal": 830621, "gamma_signal": 15136, "vega_signal": 2757933, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772613405000}, {"instrument": "SPX", "mid_signal": 49675, "gamma_signal": -812, "vega_signal": -191882, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772613405000}, {"instrument": "SPX", "mid_signal": -4992, "gamma_signal": -191, "vega_signal": -35738, "option_type": "C", "stock_price": 6796.85, "utc_time": 1772613410000}, {"instrument": "SPX", "mid_signal": 2510, "gamma_signal": -28, "vega_signal": -32965, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772613410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1772613415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772613415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1772613425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772613425000}, {"instrument": "SPX", "mid_signal": 71624, "gamma_signal": 1857, "vega_signal": 320371, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772613430000}, {"instrument": "SPX", "mid_signal": 37251, "gamma_signal": -591, "vega_signal": -136560, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772613430000}, {"instrument": "SPX", "mid_signal": -81779, "gamma_signal": -2034, "vega_signal": -352173, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772613435000}, {"instrument": "SPX", "mid_signal": -352153, "gamma_signal": 3468, "vega_signal": 699449, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772613435000}, {"instrument": "SPX", "mid_signal": 790611, "gamma_signal": 13927, "vega_signal": 2551892, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772613440000}, {"instrument": "SPX", "mid_signal": 25553, "gamma_signal": -324, "vega_signal": -244883, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772613440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772613445000}, {"instrument": "SPX", "mid_signal": -52500, "gamma_signal": 963, "vega_signal": 254303, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772613445000}, {"instrument": "SPX", "mid_signal": 1008331, "gamma_signal": 18432, "vega_signal": 3337026, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772613450000}, {"instrument": "SPX", "mid_signal": 521887, "gamma_signal": -4369, "vega_signal": -728294, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772613450000}, {"instrument": "SPX", "mid_signal": -141927, "gamma_signal": -1816, "vega_signal": -355475, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772613455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772613455000}, {"instrument": "SPX", "mid_signal": 64164, "gamma_signal": 1735, "vega_signal": 295531, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772613460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772613460000}, {"instrument": "SPX", "mid_signal": -297509, "gamma_signal": -3510, "vega_signal": -691618, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772613465000}, {"instrument": "SPX", "mid_signal": 29544, "gamma_signal": -575, "vega_signal": -161939, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772613465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772613470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772613470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772613475000}, {"instrument": "SPX", "mid_signal": -24983, "gamma_signal": 433, "vega_signal": 104667, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772613475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772613480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772613480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772613485000}, {"instrument": "SPX", "mid_signal": 3981, "gamma_signal": -500, "vega_signal": -197942, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772613485000}, {"instrument": "SPX", "mid_signal": -188473, "gamma_signal": -2031, "vega_signal": -782369, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772613490000}, {"instrument": "SPX", "mid_signal": 474946, "gamma_signal": -7711, "vega_signal": -1904030, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772613490000}, {"instrument": "SPX", "mid_signal": -128282, "gamma_signal": -3470, "vega_signal": -590845, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772613495000}, {"instrument": "SPX", "mid_signal": -15725, "gamma_signal": 195, "vega_signal": 38907, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772613495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772613505000}, {"instrument": "SPX", "mid_signal": -557377, "gamma_signal": 10150, "vega_signal": 2691682, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772613505000}, {"instrument": "SPX", "mid_signal": 2546006, "gamma_signal": 34557, "vega_signal": 6646220, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772613510000}, {"instrument": "SPX", "mid_signal": 103394, "gamma_signal": -1684, "vega_signal": -412904, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772613510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772613515000}, {"instrument": "SPX", "mid_signal": -35233, "gamma_signal": 673, "vega_signal": 186270, "option_type": "P", "stock_price": 6794.35, "utc_time": 1772613515000}, {"instrument": "SPX", "mid_signal": -846540, "gamma_signal": -14400, "vega_signal": -3879849, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772613520000}, {"instrument": "SPX", "mid_signal": -7250, "gamma_signal": 93, "vega_signal": 18788, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772613520000}, {"instrument": "SPX", "mid_signal": -45916, "gamma_signal": -1350, "vega_signal": -229247, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772613525000}, {"instrument": "SPX", "mid_signal": -188323, "gamma_signal": 2592, "vega_signal": 587376, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772613525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772613530000}, {"instrument": "SPX", "mid_signal": -301045, "gamma_signal": 3316, "vega_signal": 692073, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772613530000}, {"instrument": "SPX", "mid_signal": -81777, "gamma_signal": -2035, "vega_signal": -351631, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772613535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772613535000}, {"instrument": "SPX", "mid_signal": -52702, "gamma_signal": -1503, "vega_signal": -254768, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772613540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772613540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772613545000}, {"instrument": "SPX", "mid_signal": 123204, "gamma_signal": -1678, "vega_signal": -390196, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772613545000}, {"instrument": "SPX", "mid_signal": 703873, "gamma_signal": 6782, "vega_signal": 1390338, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772613550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772613550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772613555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772613555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772613560000}, {"instrument": "SPX", "mid_signal": 86230, "gamma_signal": -716, "vega_signal": -800539, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772613560000}, {"instrument": "SPX", "mid_signal": -412073, "gamma_signal": -4934, "vega_signal": -1985779, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772613565000}, {"instrument": "SPX", "mid_signal": -81517, "gamma_signal": 1381, "vega_signal": 350396, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772613565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772613570000}, {"instrument": "SPX", "mid_signal": -348626, "gamma_signal": 4837, "vega_signal": 1115446, "option_type": "P", "stock_price": 6792.85, "utc_time": 1772613570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772613575000}, {"instrument": "SPX", "mid_signal": 61454, "gamma_signal": -1089, "vega_signal": -285545, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772613575000}, {"instrument": "SPX", "mid_signal": 631470, "gamma_signal": 9679, "vega_signal": 2058501, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772613580000}, {"instrument": "SPX", "mid_signal": 500083, "gamma_signal": -8067, "vega_signal": -2018546, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772613580000}, {"instrument": "SPX", "mid_signal": -61455, "gamma_signal": -591, "vega_signal": -125572, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772613585000}, {"instrument": "SPX", "mid_signal": 18395, "gamma_signal": -365, "vega_signal": -109463, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772613585000}, {"instrument": "SPX", "mid_signal": -167346, "gamma_signal": 1303, "vega_signal": 464142, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772613590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772613590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772613600000}, {"instrument": "SPX", "mid_signal": 373215, "gamma_signal": -5579, "vega_signal": -1336360, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772613600000}, {"instrument": "SPX", "mid_signal": 25234, "gamma_signal": 349, "vega_signal": 67210, "option_type": "C", "stock_price": 6792.35, "utc_time": 1772613605000}, {"instrument": "SPX", "mid_signal": -74078, "gamma_signal": 1399, "vega_signal": 387074, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772613605000}, {"instrument": "SPX", "mid_signal": -144277, "gamma_signal": -2063, "vega_signal": -394295, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772613610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772613610000}, {"instrument": "SPX", "mid_signal": -369503, "gamma_signal": -3309, "vega_signal": -693556, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772613615000}, {"instrument": "SPX", "mid_signal": -669275, "gamma_signal": 10116, "vega_signal": 2439417, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772613615000}, {"instrument": "SPX", "mid_signal": 384040, "gamma_signal": 9165, "vega_signal": -920013, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772613620000}, {"instrument": "SPX", "mid_signal": -729778, "gamma_signal": 9133, "vega_signal": 2474288, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772613620000}, {"instrument": "SPX", "mid_signal": -757989, "gamma_signal": -19023, "vega_signal": -3325071, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772613625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772613625000}, {"instrument": "SPX", "mid_signal": -2375151, "gamma_signal": -16769, "vega_signal": -6285998, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772613630000}, {"instrument": "SPX", "mid_signal": -1788988, "gamma_signal": 10348, "vega_signal": 2126422, "option_type": "P", "stock_price": 6792.85, "utc_time": 1772613630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772613640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772613640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772613645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772613645000}, {"instrument": "SPX", "mid_signal": -75189, "gamma_signal": -1314, "vega_signal": -242554, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772613650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772613650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772613655000}, {"instrument": "SPX", "mid_signal": 313737, "gamma_signal": -3011, "vega_signal": -590634, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772613655000}, {"instrument": "SPX", "mid_signal": -392678, "gamma_signal": -5305, "vega_signal": -1012585, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772613660000}, {"instrument": "SPX", "mid_signal": -3183664, "gamma_signal": 2142, "vega_signal": 87731850, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772613660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772613665000}, {"instrument": "SPX", "mid_signal": 71607, "gamma_signal": -1350, "vega_signal": -376568, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772613665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772613670000}, {"instrument": "SPX", "mid_signal": -1286921, "gamma_signal": 10972, "vega_signal": 2097230, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772613670000}, {"instrument": "SPX", "mid_signal": 111542, "gamma_signal": 2425, "vega_signal": 433119, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772613675000}, {"instrument": "SPX", "mid_signal": -32879, "gamma_signal": 404, "vega_signal": 299777, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772613675000}, {"instrument": "SPX", "mid_signal": -63952, "gamma_signal": -1500, "vega_signal": 625677, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772613680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772613680000}, {"instrument": "SPX", "mid_signal": 520031, "gamma_signal": 6841, "vega_signal": 1333866, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772613685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772613685000}, {"instrument": "SPX", "mid_signal": -380537, "gamma_signal": -3255, "vega_signal": -688714, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772613690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772613690000}, {"instrument": "SPX", "mid_signal": 303814, "gamma_signal": 6288, "vega_signal": 1128227, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772613695000}, {"instrument": "SPX", "mid_signal": 2722910, "gamma_signal": -32082, "vega_signal": -6980010, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772613695000}, {"instrument": "SPX", "mid_signal": 36429, "gamma_signal": 1116, "vega_signal": 190705, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772613700000}, {"instrument": "SPX", "mid_signal": 123485, "gamma_signal": -2253, "vega_signal": -613797, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772613700000}, {"instrument": "SPX", "mid_signal": 483628, "gamma_signal": 6767, "vega_signal": 1302441, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772613705000}, {"instrument": "SPX", "mid_signal": -266755, "gamma_signal": 3109, "vega_signal": 671687, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772613705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772613710000}, {"instrument": "SPX", "mid_signal": 211535, "gamma_signal": -2746, "vega_signal": -617858, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772613710000}, {"instrument": "SPX", "mid_signal": 1600144, "gamma_signal": 27517, "vega_signal": 11402461, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772613715000}, {"instrument": "SPX", "mid_signal": 58852, "gamma_signal": -1046, "vega_signal": -276044, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772613715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772613720000}, {"instrument": "SPX", "mid_signal": 3486, "gamma_signal": -69, "vega_signal": -25886, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772613720000}, {"instrument": "SPX", "mid_signal": -467746, "gamma_signal": -8718, "vega_signal": -1590944, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772613725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772613725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772613730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772613730000}, {"instrument": "SPX", "mid_signal": 1731714, "gamma_signal": 32096, "vega_signal": 5863654, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772613735000}, {"instrument": "SPX", "mid_signal": 54900, "gamma_signal": -984, "vega_signal": -262026, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772613735000}, {"instrument": "SPX", "mid_signal": 155938, "gamma_signal": 2906, "vega_signal": 530393, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772613740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772613740000}, {"instrument": "SPX", "mid_signal": -259715, "gamma_signal": -3411, "vega_signal": -666119, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772613745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772613745000}, {"instrument": "SPX", "mid_signal": 313747, "gamma_signal": 3958, "vega_signal": 779684, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772613755000}, {"instrument": "SPX", "mid_signal": 20989, "gamma_signal": -3431, "vega_signal": -1191474, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772613755000}, {"instrument": "SPX", "mid_signal": -1913140, "gamma_signal": -17599, "vega_signal": 2243756, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772613760000}, {"instrument": "SPX", "mid_signal": 469281, "gamma_signal": -1341, "vega_signal": 274647, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772613760000}, {"instrument": "SPX", "mid_signal": 743186, "gamma_signal": 14900, "vega_signal": 2666434, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772613765000}, {"instrument": "SPX", "mid_signal": 59615, "gamma_signal": -412, "vega_signal": -1258116, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772613765000}, {"instrument": "SPX", "mid_signal": 125602, "gamma_signal": 2599, "vega_signal": 466212, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772613770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772613770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772613775000}, {"instrument": "SPX", "mid_signal": -26889, "gamma_signal": 347, "vega_signal": 73589, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772613775000}, {"instrument": "SPX", "mid_signal": -665822, "gamma_signal": -12080, "vega_signal": -2212629, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772613780000}, {"instrument": "SPX", "mid_signal": 51172, "gamma_signal": -927, "vega_signal": -248175, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772613780000}, {"instrument": "SPX", "mid_signal": -98807, "gamma_signal": -2261, "vega_signal": -399066, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772613785000}, {"instrument": "SPX", "mid_signal": -622140, "gamma_signal": 9104, "vega_signal": 2203092, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772613785000}, {"instrument": "SPX", "mid_signal": -10687375, "gamma_signal": -80920, "vega_signal": -17473392, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772613790000}, {"instrument": "SPX", "mid_signal": -592117, "gamma_signal": 8796, "vega_signal": 2118437, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772613790000}, {"instrument": "SPX", "mid_signal": -259803, "gamma_signal": -3412, "vega_signal": -666345, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772613795000}, {"instrument": "SPX", "mid_signal": -181290, "gamma_signal": 2823, "vega_signal": 697423, "option_type": "P", "stock_price": 6797.85, "utc_time": 1772613795000}, {"instrument": "SPX", "mid_signal": -57295, "gamma_signal": -1568, "vega_signal": -270324, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772613800000}, {"instrument": "SPX", "mid_signal": 88355, "gamma_signal": -970, "vega_signal": -631530, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772613800000}, {"instrument": "SPX", "mid_signal": -1421859, "gamma_signal": -16376, "vega_signal": -3172888, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772613805000}, {"instrument": "SPX", "mid_signal": 69004, "gamma_signal": -1232, "vega_signal": -310459, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772613805000}, {"instrument": "SPX", "mid_signal": -3502177, "gamma_signal": -80960, "vega_signal": -13823585, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772613810000}, {"instrument": "SPX", "mid_signal": -106305, "gamma_signal": 1748, "vega_signal": 419360, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772613810000}, {"instrument": "SPX", "mid_signal": -302046, "gamma_signal": -32096, "vega_signal": -5013473, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772613815000}, {"instrument": "SPX", "mid_signal": -112454, "gamma_signal": -1458, "vega_signal": -771992, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772613815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772613820000}, {"instrument": "SPX", "mid_signal": -91975, "gamma_signal": 1562, "vega_signal": 380489, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772613820000}, {"instrument": "SPX", "mid_signal": -424500, "gamma_signal": -9813, "vega_signal": -1675561, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772613825000}, {"instrument": "SPX", "mid_signal": 59674, "gamma_signal": -1088, "vega_signal": -278937, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772613825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772613830000}, {"instrument": "SPX", "mid_signal": -274357, "gamma_signal": 4634, "vega_signal": 1129978, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772613830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772613835000}, {"instrument": "SPX", "mid_signal": -724317, "gamma_signal": 7664, "vega_signal": 1561764, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772613835000}, {"instrument": "SPX", "mid_signal": -222079, "gamma_signal": -3601, "vega_signal": -3260828, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772613840000}, {"instrument": "SPX", "mid_signal": -196513, "gamma_signal": 3037, "vega_signal": 462593, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772613840000}, {"instrument": "SPX", "mid_signal": -203771, "gamma_signal": -3339, "vega_signal": -608082, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772613845000}, {"instrument": "SPX", "mid_signal": -69328, "gamma_signal": 1399, "vega_signal": 369917, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772613845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772613850000}, {"instrument": "SPX", "mid_signal": -35937, "gamma_signal": 694, "vega_signal": 188687, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772613850000}, {"instrument": "SPX", "mid_signal": 174615, "gamma_signal": 4013, "vega_signal": 689591, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772613855000}, {"instrument": "SPX", "mid_signal": -415664, "gamma_signal": 4536, "vega_signal": 946504, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772613855000}, {"instrument": "SPX", "mid_signal": 37812, "gamma_signal": 894, "vega_signal": 150709, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772613860000}, {"instrument": "SPX", "mid_signal": -51236, "gamma_signal": 1017, "vega_signal": 268699, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772613860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772613865000}, {"instrument": "SPX", "mid_signal": -359235, "gamma_signal": 3276, "vega_signal": 628486, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772613865000}, {"instrument": "SPX", "mid_signal": 351759, "gamma_signal": 6678, "vega_signal": 3867333, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772613870000}, {"instrument": "SPX", "mid_signal": 276742, "gamma_signal": -4385, "vega_signal": -1024896, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772613870000}, {"instrument": "SPX", "mid_signal": 530263, "gamma_signal": 5671, "vega_signal": 1097069, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772613875000}, {"instrument": "SPX", "mid_signal": 11666, "gamma_signal": -336, "vega_signal": -107718, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772613875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772613880000}, {"instrument": "SPX", "mid_signal": 30176, "gamma_signal": -594, "vega_signal": -164013, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772613880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772613885000}, {"instrument": "SPX", "mid_signal": -91968, "gamma_signal": 1729, "vega_signal": 455575, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772613885000}, {"instrument": "SPX", "mid_signal": 173329, "gamma_signal": 3151, "vega_signal": 561565, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772613890000}, {"instrument": "SPX", "mid_signal": -207449, "gamma_signal": 3482, "vega_signal": 862389, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772613890000}, {"instrument": "SPX", "mid_signal": 388424, "gamma_signal": 6463, "vega_signal": 1170044, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772613900000}, {"instrument": "SPX", "mid_signal": -622026, "gamma_signal": 7841, "vega_signal": 3076167, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772613900000}, {"instrument": "SPX", "mid_signal": 63790, "gamma_signal": 1758, "vega_signal": 292994, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772613905000}, {"instrument": "SPX", "mid_signal": -54203, "gamma_signal": 1002, "vega_signal": 259420, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772613905000}, {"instrument": "SPX", "mid_signal": 71616, "gamma_signal": 881, "vega_signal": 171756, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772613910000}, {"instrument": "SPX", "mid_signal": -665925, "gamma_signal": 8187, "vega_signal": 1748750, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772613910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772613915000}, {"instrument": "SPX", "mid_signal": -1806464, "gamma_signal": 23143, "vega_signal": 4932877, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772613915000}, {"instrument": "SPX", "mid_signal": 87870, "gamma_signal": 2196, "vega_signal": 368399, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772613920000}, {"instrument": "SPX", "mid_signal": -191358, "gamma_signal": 2659, "vega_signal": 590232, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772613920000}, {"instrument": "SPX", "mid_signal": 35415, "gamma_signal": 1139, "vega_signal": 186340, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772613925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772613925000}, {"instrument": "SPX", "mid_signal": 136628, "gamma_signal": 3652, "vega_signal": 607603, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772613930000}, {"instrument": "SPX", "mid_signal": 196229, "gamma_signal": -3259, "vega_signal": -777122, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772613930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772613935000}, {"instrument": "SPX", "mid_signal": -382982, "gamma_signal": 6469, "vega_signal": 1562689, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772613935000}, {"instrument": "SPX", "mid_signal": -695862, "gamma_signal": -2541, "vega_signal": -5276637, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772613940000}, {"instrument": "SPX", "mid_signal": 63059, "gamma_signal": -2012, "vega_signal": -481088, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772613940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772613945000}, {"instrument": "SPX", "mid_signal": 52333, "gamma_signal": -977, "vega_signal": -252488, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772613945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772613950000}, {"instrument": "SPX", "mid_signal": -60800, "gamma_signal": 1110, "vega_signal": 282624, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772613950000}, {"instrument": "SPX", "mid_signal": 112330, "gamma_signal": 1392, "vega_signal": 268826, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772613955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772613955000}, {"instrument": "SPX", "mid_signal": -1591069, "gamma_signal": -36359, "vega_signal": -6183339, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772613960000}, {"instrument": "SPX", "mid_signal": -243645, "gamma_signal": 3206, "vega_signal": 705624, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772613960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772613965000}, {"instrument": "SPX", "mid_signal": 100970, "gamma_signal": -1686, "vega_signal": -404905, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772613965000}, {"instrument": "SPX", "mid_signal": -17940, "gamma_signal": -113, "vega_signal": -27421, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772613970000}, {"instrument": "SPX", "mid_signal": 688274, "gamma_signal": -7882, "vega_signal": -1638497, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772613970000}, {"instrument": "SPX", "mid_signal": -1349113, "gamma_signal": -27716, "vega_signal": -4796734, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772613975000}, {"instrument": "SPX", "mid_signal": -1410876, "gamma_signal": 24451, "vega_signal": 5974399, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772613975000}, {"instrument": "SPX", "mid_signal": -4030955, "gamma_signal": -89012, "vega_signal": -15223322, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772613980000}, {"instrument": "SPX", "mid_signal": 186047, "gamma_signal": -2632, "vega_signal": -581726, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772613980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772613985000}, {"instrument": "SPX", "mid_signal": -36435, "gamma_signal": 706, "vega_signal": 190377, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772613985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772613990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772613990000}, {"instrument": "SPX", "mid_signal": -178800, "gamma_signal": -3202, "vega_signal": -569708, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772613995000}, {"instrument": "SPX", "mid_signal": -230908, "gamma_signal": 4390, "vega_signal": 1169177, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772613995000}, {"instrument": "SPX", "mid_signal": -178790, "gamma_signal": -3202, "vega_signal": -569674, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772614000000}, {"instrument": "SPX", "mid_signal": -72122, "gamma_signal": 1440, "vega_signal": 366018, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772614000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772614005000}, {"instrument": "SPX", "mid_signal": 212692, "gamma_signal": -1931, "vega_signal": -310353, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772614005000}, {"instrument": "SPX", "mid_signal": -927292, "gamma_signal": -20398, "vega_signal": -2550421, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772614010000}, {"instrument": "SPX", "mid_signal": -252943, "gamma_signal": 4833, "vega_signal": 1284610, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772614010000}, {"instrument": "SPX", "mid_signal": 743629, "gamma_signal": 5708, "vega_signal": 4328099, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772614015000}, {"instrument": "SPX", "mid_signal": 449496, "gamma_signal": -5906, "vega_signal": -1265236, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772614015000}, {"instrument": "SPX", "mid_signal": 765874, "gamma_signal": 6500, "vega_signal": 1363636, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772614020000}, {"instrument": "SPX", "mid_signal": 93914, "gamma_signal": -1775, "vega_signal": -464183, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772614020000}, {"instrument": "SPX", "mid_signal": 578406, "gamma_signal": 7162, "vega_signal": 1368004, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772614025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772614025000}, {"instrument": "SPX", "mid_signal": 39087, "gamma_signal": 771, "vega_signal": 442805, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772614030000}, {"instrument": "SPX", "mid_signal": 242857, "gamma_signal": -4258, "vega_signal": -1088125, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772614030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772614035000}, {"instrument": "SPX", "mid_signal": 201644, "gamma_signal": -2845, "vega_signal": -621983, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772614035000}, {"instrument": "SPX", "mid_signal": 343521, "gamma_signal": 3516, "vega_signal": 695864, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772614040000}, {"instrument": "SPX", "mid_signal": -8215, "gamma_signal": 151, "vega_signal": 36199, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772614040000}, {"instrument": "SPX", "mid_signal": 94358, "gamma_signal": 2266, "vega_signal": 386138, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772614050000}, {"instrument": "SPX", "mid_signal": -99705, "gamma_signal": 1656, "vega_signal": 400785, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772614050000}, {"instrument": "SPX", "mid_signal": 1072739, "gamma_signal": 2012, "vega_signal": 2461850, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772614055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772614055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772614060000}, {"instrument": "SPX", "mid_signal": 361164, "gamma_signal": -4604, "vega_signal": -1034993, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772614060000}, {"instrument": "SPX", "mid_signal": 173735, "gamma_signal": 2171, "vega_signal": 958998, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772614065000}, {"instrument": "SPX", "mid_signal": 107241, "gamma_signal": -1750, "vega_signal": -420646, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772614065000}, {"instrument": "SPX", "mid_signal": -837515, "gamma_signal": -9161, "vega_signal": -2349419, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772614070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772614070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772614075000}, {"instrument": "SPX", "mid_signal": 187017, "gamma_signal": -3303, "vega_signal": -838599, "option_type": "P", "stock_price": 6798.35, "utc_time": 1772614075000}, {"instrument": "SPX", "mid_signal": -394256, "gamma_signal": -5209, "vega_signal": -982628, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772614080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1772614080000}, {"instrument": "SPX", "mid_signal": -533243, "gamma_signal": -10001, "vega_signal": -1774872, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772614085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772614085000}, {"instrument": "SPX", "mid_signal": -186363, "gamma_signal": -3218, "vega_signal": -581290, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772614090000}, {"instrument": "SPX", "mid_signal": -131329, "gamma_signal": 2051, "vega_signal": 478401, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772614090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772614095000}, {"instrument": "SPX", "mid_signal": 997658, "gamma_signal": -12370, "vega_signal": -2627217, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772614095000}, {"instrument": "SPX", "mid_signal": -563370, "gamma_signal": -8305, "vega_signal": -1535736, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772614100000}, {"instrument": "SPX", "mid_signal": -98934, "gamma_signal": 832, "vega_signal": 138340, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772614100000}, {"instrument": "SPX", "mid_signal": -518120, "gamma_signal": -15890, "vega_signal": -2221084, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772614105000}, {"instrument": "SPX", "mid_signal": 68763, "gamma_signal": -493, "vega_signal": -75361, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772614105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772614110000}, {"instrument": "SPX", "mid_signal": 380128, "gamma_signal": -3544, "vega_signal": -687463, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772614110000}, {"instrument": "SPX", "mid_signal": -63726, "gamma_signal": -1741, "vega_signal": -291933, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772614115000}, {"instrument": "SPX", "mid_signal": -181457, "gamma_signal": 2566, "vega_signal": 573262, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772614115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772614120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772614120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772614125000}, {"instrument": "SPX", "mid_signal": -3479833, "gamma_signal": 39466, "vega_signal": 8101856, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772614125000}, {"instrument": "SPX", "mid_signal": -170924, "gamma_signal": -1062, "vega_signal": -252190, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772614130000}, {"instrument": "SPX", "mid_signal": 222006, "gamma_signal": -1329, "vega_signal": -149221, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772614130000}, {"instrument": "SPX", "mid_signal": -4263133, "gamma_signal": -9690, "vega_signal": -21878258, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772614135000}, {"instrument": "SPX", "mid_signal": 941300, "gamma_signal": -12793, "vega_signal": -2847875, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772614135000}, {"instrument": "SPX", "mid_signal": 225045, "gamma_signal": 3421, "vega_signal": 632211, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772614140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772614140000}, {"instrument": "SPX", "mid_signal": -630128, "gamma_signal": -4745, "vega_signal": -2369664, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772614145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772614145000}, {"instrument": "SPX", "mid_signal": -154596, "gamma_signal": -2650, "vega_signal": -383999, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772614150000}, {"instrument": "SPX", "mid_signal": -130310, "gamma_signal": 2034, "vega_signal": 475862, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772614150000}, {"instrument": "SPX", "mid_signal": -129833, "gamma_signal": 735, "vega_signal": 32379, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772614155000}, {"instrument": "SPX", "mid_signal": 2001099, "gamma_signal": -26522, "vega_signal": -5787826, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772614155000}, {"instrument": "SPX", "mid_signal": -73040, "gamma_signal": -341, "vega_signal": -543702, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772614160000}, {"instrument": "SPX", "mid_signal": 138875, "gamma_signal": -4194, "vega_signal": 1417356, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772614160000}, {"instrument": "SPX", "mid_signal": 78394, "gamma_signal": 2042, "vega_signal": 339113, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772614165000}, {"instrument": "SPX", "mid_signal": -306993, "gamma_signal": 5526, "vega_signal": 1365672, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772614165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772614170000}, {"instrument": "SPX", "mid_signal": -245661, "gamma_signal": 3397, "vega_signal": 761426, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772614170000}, {"instrument": "SPX", "mid_signal": 6728, "gamma_signal": 215, "vega_signal": 78828, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772614175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772614175000}, {"instrument": "SPX", "mid_signal": 17596, "gamma_signal": 115, "vega_signal": 26082, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772614180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772614180000}, {"instrument": "SPX", "mid_signal": -41779, "gamma_signal": -9494, "vega_signal": -1436987, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772614185000}, {"instrument": "SPX", "mid_signal": -239496, "gamma_signal": 936, "vega_signal": 84837, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772614185000}, {"instrument": "SPX", "mid_signal": 19803, "gamma_signal": 472, "vega_signal": 79293, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772614190000}, {"instrument": "SPX", "mid_signal": -19249, "gamma_signal": 2016, "vega_signal": -1565694, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772614190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772614195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772614195000}, {"instrument": "SPX", "mid_signal": -51935, "gamma_signal": -391, "vega_signal": -87438, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772614200000}, {"instrument": "SPX", "mid_signal": 392407, "gamma_signal": -2376, "vega_signal": -2952123, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772614200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1772614205000}, {"instrument": "SPX", "mid_signal": -98962, "gamma_signal": 1669, "vega_signal": 398471, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772614205000}, {"instrument": "SPX", "mid_signal": -180178, "gamma_signal": -4470, "vega_signal": -747566, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772614210000}, {"instrument": "SPX", "mid_signal": 400041, "gamma_signal": -3080, "vega_signal": -529260, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772614210000}, {"instrument": "SPX", "mid_signal": 135669, "gamma_signal": 3700, "vega_signal": 611051, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772614215000}, {"instrument": "SPX", "mid_signal": 2940056, "gamma_signal": -40824, "vega_signal": -8926211, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772614215000}, {"instrument": "SPX", "mid_signal": 165059, "gamma_signal": 3099, "vega_signal": 545356, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772614220000}, {"instrument": "SPX", "mid_signal": -297762, "gamma_signal": 3386, "vega_signal": 686783, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772614220000}, {"instrument": "SPX", "mid_signal": 149948, "gamma_signal": 2977, "vega_signal": 516745, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772614225000}, {"instrument": "SPX", "mid_signal": 27703, "gamma_signal": -355, "vega_signal": -261103, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772614225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772614230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772614230000}, {"instrument": "SPX", "mid_signal": 4807, "gamma_signal": 1264, "vega_signal": 184506, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772614235000}, {"instrument": "SPX", "mid_signal": -6624, "gamma_signal": 140, "vega_signal": 45421, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772614235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772614240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772614240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772614245000}, {"instrument": "SPX", "mid_signal": -470112, "gamma_signal": 5324, "vega_signal": 1106052, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772614245000}, {"instrument": "SPX", "mid_signal": -69747, "gamma_signal": -1880, "vega_signal": -311641, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772614260000}, {"instrument": "SPX", "mid_signal": 329332, "gamma_signal": -3505, "vega_signal": -694201, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772614260000}, {"instrument": "SPX", "mid_signal": -12842, "gamma_signal": -1462, "vega_signal": -216444, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772614265000}, {"instrument": "SPX", "mid_signal": -329303, "gamma_signal": 3504, "vega_signal": 694140, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772614265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772614270000}, {"instrument": "SPX", "mid_signal": 476018, "gamma_signal": -5468, "vega_signal": -1087312, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772614270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772614275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772614275000}, {"instrument": "SPX", "mid_signal": 232633, "gamma_signal": 3466, "vega_signal": 639107, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772614280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.35, "utc_time": 1772614280000}, {"instrument": "SPX", "mid_signal": 88870, "gamma_signal": 2190, "vega_signal": 369629, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772614285000}, {"instrument": "SPX", "mid_signal": -336510, "gamma_signal": 3500, "vega_signal": 693729, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772614285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772614290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772614290000}, {"instrument": "SPX", "mid_signal": -213304, "gamma_signal": -6507, "vega_signal": -1073852, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772614295000}, {"instrument": "SPX", "mid_signal": 23940, "gamma_signal": -479, "vega_signal": -135197, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772614295000}, {"instrument": "SPX", "mid_signal": 336867, "gamma_signal": 5368, "vega_signal": 973370, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772614300000}, {"instrument": "SPX", "mid_signal": 444365, "gamma_signal": -5088, "vega_signal": -1020910, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772614300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772614305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772614305000}, {"instrument": "SPX", "mid_signal": 16978, "gamma_signal": 134, "vega_signal": 29306, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772614310000}, {"instrument": "SPX", "mid_signal": -128398, "gamma_signal": 2439, "vega_signal": 645893, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772614310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772614315000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 6, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772614315000}, {"instrument": "SPX", "mid_signal": 42645, "gamma_signal": 1301, "vega_signal": 214691, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772614320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772614320000}, {"instrument": "SPX", "mid_signal": -118907, "gamma_signal": -1296, "vega_signal": -259134, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772614325000}, {"instrument": "SPX", "mid_signal": -314617, "gamma_signal": 3933, "vega_signal": 1502838, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772614325000}, {"instrument": "SPX", "mid_signal": 406082, "gamma_signal": 7826, "vega_signal": 1374464, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772614330000}, {"instrument": "SPX", "mid_signal": 165761, "gamma_signal": -2597, "vega_signal": -594916, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772614330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772614335000}, {"instrument": "SPX", "mid_signal": -190267, "gamma_signal": 3067, "vega_signal": 732327, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772614335000}, {"instrument": "SPX", "mid_signal": -12916148, "gamma_signal": -60462, "vega_signal": -458190045, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772614340000}, {"instrument": "SPX", "mid_signal": 178173, "gamma_signal": -494, "vega_signal": -2210537, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772614340000}, {"instrument": "SPX", "mid_signal": 659922, "gamma_signal": 10068, "vega_signal": 1851304, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772614345000}, {"instrument": "SPX", "mid_signal": -31193, "gamma_signal": 277, "vega_signal": -3883, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772614345000}, {"instrument": "SPX", "mid_signal": 4441396, "gamma_signal": 11694, "vega_signal": 127850131, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772614350000}, {"instrument": "SPX", "mid_signal": -1775591, "gamma_signal": 18593, "vega_signal": 5750513, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772614350000}, {"instrument": "SPX", "mid_signal": 92609, "gamma_signal": 1603, "vega_signal": -86351, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772614355000}, {"instrument": "SPX", "mid_signal": -1647212, "gamma_signal": 19760, "vega_signal": 4192062, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772614355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772614370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772614370000}, {"instrument": "SPX", "mid_signal": -21477621, "gamma_signal": -100260, "vega_signal": -762380288, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772614380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772614380000}, {"instrument": "SPX", "mid_signal": -619684, "gamma_signal": -7385, "vega_signal": -2505941, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772614385000}, {"instrument": "SPX", "mid_signal": -13349, "gamma_signal": 293, "vega_signal": 90528, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772614385000}, {"instrument": "SPX", "mid_signal": 299390, "gamma_signal": 3539, "vega_signal": 685417, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772614390000}, {"instrument": "SPX", "mid_signal": -42133, "gamma_signal": 867, "vega_signal": 259686, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772614390000}, {"instrument": "SPX", "mid_signal": -333215, "gamma_signal": -1838, "vega_signal": -1529857, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772614395000}, {"instrument": "SPX", "mid_signal": 193105, "gamma_signal": -2668, "vega_signal": -589225, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772614395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772614400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772614400000}, {"instrument": "SPX", "mid_signal": -215090, "gamma_signal": -5413, "vega_signal": -951930, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772614410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772614410000}, {"instrument": "SPX", "mid_signal": 28291239, "gamma_signal": 131393, "vega_signal": 1003821631, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772614415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772614415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772614420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772614420000}, {"instrument": "SPX", "mid_signal": 365019, "gamma_signal": 3396, "vega_signal": 689194, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772614425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772614425000}, {"instrument": "SPX", "mid_signal": -46220, "gamma_signal": -1370, "vega_signal": -228091, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772614430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772614430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772614435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772614435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772614445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772614445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772614450000}, {"instrument": "SPX", "mid_signal": -250902, "gamma_signal": 3084, "vega_signal": 654956, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772614450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772614455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772614455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772614460000}, {"instrument": "SPX", "mid_signal": -209549, "gamma_signal": 2792, "vega_signal": 611087, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772614460000}, {"instrument": "SPX", "mid_signal": 63451, "gamma_signal": 1728, "vega_signal": 289733, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772614465000}, {"instrument": "SPX", "mid_signal": 1266922, "gamma_signal": -5953, "vega_signal": -1127912, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772614465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772614470000}, {"instrument": "SPX", "mid_signal": 114339, "gamma_signal": -1843, "vega_signal": -436438, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772614470000}, {"instrument": "SPX", "mid_signal": 851990, "gamma_signal": 15483, "vega_signal": 2762618, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772614475000}, {"instrument": "SPX", "mid_signal": -187804, "gamma_signal": 1311, "vega_signal": 1284116, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772614475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772614480000}, {"instrument": "SPX", "mid_signal": 2284173, "gamma_signal": -12345, "vega_signal": -4040972, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772614480000}, {"instrument": "SPX", "mid_signal": -2483741, "gamma_signal": -20814, "vega_signal": -5587171, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772614490000}, {"instrument": "SPX", "mid_signal": -2272624, "gamma_signal": 4116, "vega_signal": 29823156, "option_type": "P", "stock_price": 6798.85, "utc_time": 1772614490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772614500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.85, "utc_time": 1772614500000}, {"instrument": "SPX", "mid_signal": 1374044, "gamma_signal": 13384, "vega_signal": 2674215, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772614505000}, {"instrument": "SPX", "mid_signal": 295238, "gamma_signal": -3329, "vega_signal": -683003, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772614505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772614510000}, {"instrument": "SPX", "mid_signal": 3008310, "gamma_signal": -2924, "vega_signal": -329478328, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772614510000}, {"instrument": "SPX", "mid_signal": -65461, "gamma_signal": -1773, "vega_signal": -296275, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772614525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772614525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772614530000}, {"instrument": "SPX", "mid_signal": 306980, "gamma_signal": -3391, "vega_signal": -686632, "option_type": "P", "stock_price": 6797.85, "utc_time": 1772614530000}, {"instrument": "SPX", "mid_signal": -1723056, "gamma_signal": -42797, "vega_signal": -7213722, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772614535000}, {"instrument": "SPX", "mid_signal": -60516, "gamma_signal": 1247, "vega_signal": 171675, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772614535000}, {"instrument": "SPX", "mid_signal": -157407, "gamma_signal": -3004, "vega_signal": -528787, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772614540000}, {"instrument": "SPX", "mid_signal": -26970, "gamma_signal": 561, "vega_signal": 166922, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772614540000}, {"instrument": "SPX", "mid_signal": 144429, "gamma_signal": 2594, "vega_signal": 462777, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772614545000}, {"instrument": "SPX", "mid_signal": 7177, "gamma_signal": -116, "vega_signal": -27135, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772614545000}, {"instrument": "SPX", "mid_signal": -251372, "gamma_signal": -973, "vega_signal": -3673210, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772614550000}, {"instrument": "SPX", "mid_signal": -341175, "gamma_signal": 3499, "vega_signal": 691461, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772614550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772614560000}, {"instrument": "SPX", "mid_signal": -167124, "gamma_signal": 2987, "vega_signal": 758418, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772614560000}, {"instrument": "SPX", "mid_signal": -264894, "gamma_signal": -3529, "vega_signal": -665199, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772614565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772614565000}, {"instrument": "SPX", "mid_signal": 2855151, "gamma_signal": 16680, "vega_signal": 19965350, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614570000}, {"instrument": "SPX", "mid_signal": 12004, "gamma_signal": -434, "vega_signal": -139222, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772614570000}, {"instrument": "SPX", "mid_signal": -1274470, "gamma_signal": -17040, "vega_signal": -3203135, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772614575000}, {"instrument": "SPX", "mid_signal": 312579, "gamma_signal": -5474, "vega_signal": -1369926, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772614575000}, {"instrument": "SPX", "mid_signal": 539106, "gamma_signal": 8521, "vega_signal": 1552133, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772614580000}, {"instrument": "SPX", "mid_signal": 159670, "gamma_signal": -2200, "vega_signal": -537670, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772614580000}, {"instrument": "SPX", "mid_signal": 349341, "gamma_signal": 3445, "vega_signal": 689736, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772614585000}, {"instrument": "SPX", "mid_signal": 391573, "gamma_signal": -5047, "vega_signal": -1093221, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772614585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772614590000}, {"instrument": "SPX", "mid_signal": 141070, "gamma_signal": -2151, "vega_signal": -495742, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772614590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772614595000}, {"instrument": "SPX", "mid_signal": 48174, "gamma_signal": -902, "vega_signal": -234878, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772614595000}, {"instrument": "SPX", "mid_signal": -129903, "gamma_signal": -4256, "vega_signal": -696567, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772614600000}, {"instrument": "SPX", "mid_signal": 474869, "gamma_signal": -7636, "vega_signal": -1826163, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772614600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772614605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772614605000}, {"instrument": "SPX", "mid_signal": 340433, "gamma_signal": 6161, "vega_signal": 1098357, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772614610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772614610000}, {"instrument": "SPX", "mid_signal": -105043, "gamma_signal": -1714, "vega_signal": -707748, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772614615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772614615000}, {"instrument": "SPX", "mid_signal": 2378859, "gamma_signal": 8778, "vega_signal": 28227412, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772614620000}, {"instrument": "SPX", "mid_signal": 996307, "gamma_signal": -16553, "vega_signal": -3977166, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772614620000}, {"instrument": "SPX", "mid_signal": 438259, "gamma_signal": 11423, "vega_signal": 1922131, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772614625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772614625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772614635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772614635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772614640000}, {"instrument": "SPX", "mid_signal": 322724, "gamma_signal": -1224, "vega_signal": 2587, "option_type": "P", "stock_price": 6794.35, "utc_time": 1772614640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772614645000}, {"instrument": "SPX", "mid_signal": -38835, "gamma_signal": 737, "vega_signal": 198492, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772614645000}, {"instrument": "SPX", "mid_signal": 37627, "gamma_signal": 1152, "vega_signal": 193612, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772614650000}, {"instrument": "SPX", "mid_signal": 198466, "gamma_signal": -3485, "vega_signal": -880619, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772614650000}, {"instrument": "SPX", "mid_signal": -635797, "gamma_signal": -12091, "vega_signal": -2151750, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772614655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772614655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772614660000}, {"instrument": "SPX", "mid_signal": 7226, "gamma_signal": -151, "vega_signal": -48688, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772614660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614665000}, {"instrument": "SPX", "mid_signal": 690127, "gamma_signal": -7140, "vega_signal": 5580404, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614670000}, {"instrument": "SPX", "mid_signal": 128277, "gamma_signal": 2668, "vega_signal": 467807, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772614675000}, {"instrument": "SPX", "mid_signal": 98781, "gamma_signal": -1632, "vega_signal": -395187, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772614675000}, {"instrument": "SPX", "mid_signal": 301372, "gamma_signal": 3501, "vega_signal": 683119, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772614680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772614680000}, {"instrument": "SPX", "mid_signal": 88977, "gamma_signal": 2144, "vega_signal": 368011, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772614685000}, {"instrument": "SPX", "mid_signal": 106110, "gamma_signal": -1724, "vega_signal": -414481, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772614685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772614690000}, {"instrument": "SPX", "mid_signal": 92002, "gamma_signal": -1543, "vega_signal": -376578, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772614690000}, {"instrument": "SPX", "mid_signal": -159239, "gamma_signal": -2974, "vega_signal": -531012, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772614700000}, {"instrument": "SPX", "mid_signal": -320168, "gamma_signal": 6108, "vega_signal": 1625116, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772614700000}, {"instrument": "SPX", "mid_signal": 342346, "gamma_signal": 3466, "vega_signal": 689548, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772614705000}, {"instrument": "SPX", "mid_signal": -18255, "gamma_signal": -13, "vega_signal": -10308, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772614705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772614710000}, {"instrument": "SPX", "mid_signal": -37285, "gamma_signal": 716, "vega_signal": 192125, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772614710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772614715000}, {"instrument": "SPX", "mid_signal": 2115, "gamma_signal": -39, "vega_signal": -19093, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772614715000}, {"instrument": "SPX", "mid_signal": -114974, "gamma_signal": -1929, "vega_signal": -341611, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772614720000}, {"instrument": "SPX", "mid_signal": 1654877, "gamma_signal": -12974, "vega_signal": -2372023, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614720000}, {"instrument": "SPX", "mid_signal": 24371, "gamma_signal": 815, "vega_signal": 136408, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614725000}, {"instrument": "SPX", "mid_signal": -44829, "gamma_signal": -1330, "vega_signal": -221933, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772614735000}, {"instrument": "SPX", "mid_signal": 371602, "gamma_signal": -3514, "vega_signal": -684657, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772614735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772614740000}, {"instrument": "SPX", "mid_signal": -204826, "gamma_signal": 3387, "vega_signal": 809287, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772614740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614750000}, {"instrument": "SPX", "mid_signal": 72446, "gamma_signal": -1073, "vega_signal": -231346, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614750000}, {"instrument": "SPX", "mid_signal": 1320969, "gamma_signal": 27255, "vega_signal": 4760356, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772614755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772614755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772614760000}, {"instrument": "SPX", "mid_signal": -526510, "gamma_signal": 9729, "vega_signal": 2509890, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772614760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772614770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772614770000}, {"instrument": "SPX", "mid_signal": 39407, "gamma_signal": 1209, "vega_signal": 200622, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772614775000}, {"instrument": "SPX", "mid_signal": -107769, "gamma_signal": 1766, "vega_signal": 418366, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772614775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772614780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772614780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772614785000}, {"instrument": "SPX", "mid_signal": 468417, "gamma_signal": -4973, "vega_signal": -993500, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772614785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772614790000}, {"instrument": "SPX", "mid_signal": -39635, "gamma_signal": 754, "vega_signal": 201530, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614790000}, {"instrument": "SPX", "mid_signal": -124981, "gamma_signal": -1877, "vega_signal": -790387, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772614795000}, {"instrument": "SPX", "mid_signal": -185264, "gamma_signal": 2597, "vega_signal": 574429, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772614795000}, {"instrument": "SPX", "mid_signal": -668623, "gamma_signal": -12254, "vega_signal": -2179033, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772614800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772614800000}, {"instrument": "SPX", "mid_signal": -217342, "gamma_signal": -4824, "vega_signal": -830534, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772614805000}, {"instrument": "SPX", "mid_signal": 149180, "gamma_signal": -369, "vega_signal": -4349744, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772614805000}, {"instrument": "SPX", "mid_signal": 237709, "gamma_signal": 3455, "vega_signal": 640170, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614815000}, {"instrument": "SPX", "mid_signal": 783863, "gamma_signal": 13925, "vega_signal": 2489786, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772614820000}, {"instrument": "SPX", "mid_signal": -53485, "gamma_signal": 637, "vega_signal": 99691, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772614820000}, {"instrument": "SPX", "mid_signal": -821159, "gamma_signal": -15120, "vega_signal": -2695800, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772614825000}, {"instrument": "SPX", "mid_signal": 937554, "gamma_signal": -12806, "vega_signal": -2898159, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772614825000}, {"instrument": "SPX", "mid_signal": 58807, "gamma_signal": 1040, "vega_signal": 184621, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772614830000}, {"instrument": "SPX", "mid_signal": 884218, "gamma_signal": -11098, "vega_signal": -2380218, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772614830000}, {"instrument": "SPX", "mid_signal": -60870, "gamma_signal": -1663, "vega_signal": -279692, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772614835000}, {"instrument": "SPX", "mid_signal": 34979, "gamma_signal": -673, "vega_signal": -182453, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772614835000}, {"instrument": "SPX", "mid_signal": 4685793, "gamma_signal": 59282, "vega_signal": 12398215, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772614840000}, {"instrument": "SPX", "mid_signal": 682588, "gamma_signal": -8453, "vega_signal": -1804027, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772614840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772614845000}, {"instrument": "SPX", "mid_signal": -497187, "gamma_signal": 9217, "vega_signal": 2400979, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772614845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772614850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772614850000}, {"instrument": "SPX", "mid_signal": -1145775, "gamma_signal": -21684, "vega_signal": -4625547, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772614855000}, {"instrument": "SPX", "mid_signal": -21242, "gamma_signal": 3902, "vega_signal": 1267939, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772614855000}, {"instrument": "SPX", "mid_signal": 302690, "gamma_signal": 204, "vega_signal": 165030, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772614860000}, {"instrument": "SPX", "mid_signal": 189200, "gamma_signal": -2204, "vega_signal": -435351, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772614860000}, {"instrument": "SPX", "mid_signal": 638183, "gamma_signal": 4791, "vega_signal": 1029432, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772614865000}, {"instrument": "SPX", "mid_signal": 4193117, "gamma_signal": -40132, "vega_signal": -7796345, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772614865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772614870000}, {"instrument": "SPX", "mid_signal": -6101, "gamma_signal": 128, "vega_signal": 41932, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772614870000}, {"instrument": "SPX", "mid_signal": -342410, "gamma_signal": -3461, "vega_signal": -688378, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772614875000}, {"instrument": "SPX", "mid_signal": 102808, "gamma_signal": -1691, "vega_signal": -405201, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772614875000}, {"instrument": "SPX", "mid_signal": 181084, "gamma_signal": 3149, "vega_signal": 567398, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772614880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772614880000}, {"instrument": "SPX", "mid_signal": 476369, "gamma_signal": 6785, "vega_signal": 1277953, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772614885000}, {"instrument": "SPX", "mid_signal": -350464, "gamma_signal": 3449, "vega_signal": 686726, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772614885000}, {"instrument": "SPX", "mid_signal": -350465, "gamma_signal": -5921, "vega_signal": -1079324, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772614890000}, {"instrument": "SPX", "mid_signal": -1143671, "gamma_signal": 9861, "vega_signal": 2059647, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772614890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772614895000}, {"instrument": "SPX", "mid_signal": 54384, "gamma_signal": -987, "vega_signal": -256634, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772614895000}, {"instrument": "SPX", "mid_signal": 183859, "gamma_signal": 6048, "vega_signal": -62182, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772614900000}, {"instrument": "SPX", "mid_signal": -94526, "gamma_signal": 1708, "vega_signal": 448730, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772614900000}, {"instrument": "SPX", "mid_signal": -74927, "gamma_signal": -1887, "vega_signal": -325054, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614905000}, {"instrument": "SPX", "mid_signal": -60495, "gamma_signal": 748, "vega_signal": 641590, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772614905000}, {"instrument": "SPX", "mid_signal": -6464849, "gamma_signal": -80951, "vega_signal": -15622939, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772614910000}, {"instrument": "SPX", "mid_signal": -161694, "gamma_signal": 2701, "vega_signal": 669035, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772614910000}, {"instrument": "SPX", "mid_signal": 3572037, "gamma_signal": 40363, "vega_signal": 7991168, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772614915000}, {"instrument": "SPX", "mid_signal": -2056988, "gamma_signal": 17739, "vega_signal": 3252459, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772614915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772614920000}, {"instrument": "SPX", "mid_signal": -38063, "gamma_signal": 719, "vega_signal": 194786, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772614920000}, {"instrument": "SPX", "mid_signal": -686893, "gamma_signal": -14745, "vega_signal": -2587327, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772614925000}, {"instrument": "SPX", "mid_signal": -321981, "gamma_signal": 2419, "vega_signal": 1223236, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772614925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772614930000}, {"instrument": "SPX", "mid_signal": -269109, "gamma_signal": 3149, "vega_signal": 664683, "option_type": "P", "stock_price": 6797.85, "utc_time": 1772614930000}, {"instrument": "SPX", "mid_signal": -174284, "gamma_signal": -3847, "vega_signal": -675674, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772614935000}, {"instrument": "SPX", "mid_signal": -2695751, "gamma_signal": 28371, "vega_signal": 11682898, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772614935000}, {"instrument": "SPX", "mid_signal": -190997, "gamma_signal": -4070, "vega_signal": -709774, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772614940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1772614940000}, {"instrument": "SPX", "mid_signal": 146228, "gamma_signal": 2901, "vega_signal": 504390, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772614950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772614950000}, {"instrument": "SPX", "mid_signal": 377025, "gamma_signal": 3378, "vega_signal": 681036, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772614955000}, {"instrument": "SPX", "mid_signal": -2357729, "gamma_signal": 6914, "vega_signal": 60417698, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772614955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772614960000}, {"instrument": "SPX", "mid_signal": -153582, "gamma_signal": 2303, "vega_signal": 518840, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772614960000}, {"instrument": "SPX", "mid_signal": -146282, "gamma_signal": -2902, "vega_signal": -504575, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772614965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772614965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772614970000}, {"instrument": "SPX", "mid_signal": -39896, "gamma_signal": 761, "vega_signal": 202156, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772614970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772614975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772614975000}, {"instrument": "SPX", "mid_signal": 106203, "gamma_signal": 1087, "vega_signal": 217775, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772614980000}, {"instrument": "SPX", "mid_signal": -575705, "gamma_signal": 9515, "vega_signal": 2260811, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772614980000}, {"instrument": "SPX", "mid_signal": -310035, "gamma_signal": 555, "vega_signal": -58518, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772614985000}, {"instrument": "SPX", "mid_signal": 64299, "gamma_signal": -716, "vega_signal": -112710, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772614985000}, {"instrument": "SPX", "mid_signal": 1168509, "gamma_signal": 24478, "vega_signal": 4231235, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772614990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772614990000}, {"instrument": "SPX", "mid_signal": 162435, "gamma_signal": 3053, "vega_signal": 535310, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772614995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772614995000}, {"instrument": "SPX", "mid_signal": -270632, "gamma_signal": -3544, "vega_signal": -665671, "option_type": "C", "stock_price": 6796.85, "utc_time": 1772615000000}, {"instrument": "SPX", "mid_signal": -61513, "gamma_signal": 1116, "vega_signal": 281508, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772615000000}, {"instrument": "SPX", "mid_signal": 20986, "gamma_signal": 729, "vega_signal": 120305, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772615015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772615015000}, {"instrument": "SPX", "mid_signal": -2283, "gamma_signal": 406, "vega_signal": 426108, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772615020000}, {"instrument": "SPX", "mid_signal": -79251, "gamma_signal": 1388, "vega_signal": 338359, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772615020000}, {"instrument": "SPX", "mid_signal": 277151, "gamma_signal": 3574, "vega_signal": 669773, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772615025000}, {"instrument": "SPX", "mid_signal": -121424, "gamma_signal": 1949, "vega_signal": 450768, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772615025000}, {"instrument": "SPX", "mid_signal": 107186, "gamma_signal": 2454, "vega_signal": 416025, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772615030000}, {"instrument": "SPX", "mid_signal": -429826, "gamma_signal": 7156, "vega_signal": 1687319, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772615030000}, {"instrument": "SPX", "mid_signal": 726786, "gamma_signal": 13987, "vega_signal": 2437778, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772615035000}, {"instrument": "SPX", "mid_signal": -34323, "gamma_signal": -60, "vega_signal": 1344344, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772615035000}, {"instrument": "SPX", "mid_signal": -55525, "gamma_signal": -1556, "vega_signal": -257629, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772615040000}, {"instrument": "SPX", "mid_signal": 3678991, "gamma_signal": -33396, "vega_signal": -6621486, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772615040000}, {"instrument": "SPX", "mid_signal": -851092, "gamma_signal": -5930, "vega_signal": -3309198, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772615045000}, {"instrument": "SPX", "mid_signal": 381098, "gamma_signal": -4418, "vega_signal": -912285, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772615045000}, {"instrument": "SPX", "mid_signal": 134554, "gamma_signal": 2035, "vega_signal": 369029, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772615050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772615050000}, {"instrument": "SPX", "mid_signal": -176765, "gamma_signal": -2740, "vega_signal": -488448, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772615065000}, {"instrument": "SPX", "mid_signal": -258314, "gamma_signal": 4108, "vega_signal": 936151, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772615065000}, {"instrument": "SPX", "mid_signal": -497262, "gamma_signal": -7028, "vega_signal": -1283347, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772615070000}, {"instrument": "SPX", "mid_signal": -282715, "gamma_signal": 5365, "vega_signal": 1327780, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772615070000}, {"instrument": "SPX", "mid_signal": 4854663, "gamma_signal": 25332, "vega_signal": 9095254, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772615075000}, {"instrument": "SPX", "mid_signal": 349885, "gamma_signal": -3116, "vega_signal": -184464, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772615075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772615080000}, {"instrument": "SPX", "mid_signal": 4614096, "gamma_signal": -14836, "vega_signal": -80766246, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772615080000}, {"instrument": "SPX", "mid_signal": 112428, "gamma_signal": 2547, "vega_signal": 428982, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772615085000}, {"instrument": "SPX", "mid_signal": 93952, "gamma_signal": -1605, "vega_signal": -380737, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772615085000}, {"instrument": "SPX", "mid_signal": 75060, "gamma_signal": 1977, "vega_signal": 325377, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772615090000}, {"instrument": "SPX", "mid_signal": 33747, "gamma_signal": -663, "vega_signal": -176995, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772615090000}, {"instrument": "SPX", "mid_signal": -2155801, "gamma_signal": -833, "vega_signal": -29479688, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772615095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.05, "utc_time": 1772615095000}, {"instrument": "SPX", "mid_signal": 258020, "gamma_signal": 5114, "vega_signal": 878238, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772615100000}, {"instrument": "SPX", "mid_signal": -81157, "gamma_signal": 1426, "vega_signal": 343960, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772615100000}, {"instrument": "SPX", "mid_signal": 341001, "gamma_signal": 3546, "vega_signal": 687563, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772615105000}, {"instrument": "SPX", "mid_signal": 125314, "gamma_signal": -2417, "vega_signal": -628383, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772615105000}, {"instrument": "SPX", "mid_signal": 358582, "gamma_signal": 3498, "vega_signal": 685864, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772615115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772615115000}, {"instrument": "SPX", "mid_signal": 157953, "gamma_signal": 3058, "vega_signal": 526841, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772615120000}, {"instrument": "SPX", "mid_signal": -73624, "gamma_signal": 1155, "vega_signal": 250364, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772615120000}, {"instrument": "SPX", "mid_signal": 118731, "gamma_signal": 1761, "vega_signal": 293932, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772615125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772615125000}, {"instrument": "SPX", "mid_signal": 626501, "gamma_signal": 10942, "vega_signal": 1933612, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772615130000}, {"instrument": "SPX", "mid_signal": 676592, "gamma_signal": -11638, "vega_signal": -2835234, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772615130000}, {"instrument": "SPX", "mid_signal": 291703, "gamma_signal": 3573, "vega_signal": 675824, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772615135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772615135000}, {"instrument": "SPX", "mid_signal": 182061, "gamma_signal": 3204, "vega_signal": 567246, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772615140000}, {"instrument": "SPX", "mid_signal": 442265, "gamma_signal": -3479, "vega_signal": -636226, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772615140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772615145000}, {"instrument": "SPX", "mid_signal": -93168, "gamma_signal": 1581, "vega_signal": 378052, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772615145000}, {"instrument": "SPX", "mid_signal": 273294, "gamma_signal": 3563, "vega_signal": 666170, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772615150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772615150000}, {"instrument": "SPX", "mid_signal": 69949, "gamma_signal": 1858, "vega_signal": 308828, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772615155000}, {"instrument": "SPX", "mid_signal": 4110, "gamma_signal": -34, "vega_signal": -65693, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772615155000}, {"instrument": "SPX", "mid_signal": 148794, "gamma_signal": 2927, "vega_signal": 508671, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772615160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772615160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772615165000}, {"instrument": "SPX", "mid_signal": -60378, "gamma_signal": 1101, "vega_signal": 277144, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772615165000}, {"instrument": "SPX", "mid_signal": 119801, "gamma_signal": -2942, "vega_signal": 6642705, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772615170000}, {"instrument": "SPX", "mid_signal": 277102, "gamma_signal": -5080, "vega_signal": -1600649, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772615170000}, {"instrument": "SPX", "mid_signal": 110298, "gamma_signal": 6688, "vega_signal": 1043947, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772615175000}, {"instrument": "SPX", "mid_signal": -393464, "gamma_signal": 5711, "vega_signal": 1265808, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772615175000}, {"instrument": "SPX", "mid_signal": 465251, "gamma_signal": 3736, "vega_signal": 5157394, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772615180000}, {"instrument": "SPX", "mid_signal": -350215, "gamma_signal": 3539, "vega_signal": 685860, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772615180000}, {"instrument": "SPX", "mid_signal": 60580, "gamma_signal": 1667, "vega_signal": 277523, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772615185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772615185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772615195000}, {"instrument": "SPX", "mid_signal": -211214, "gamma_signal": 2843, "vega_signal": 607614, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772615195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772615200000}, {"instrument": "SPX", "mid_signal": 827251, "gamma_signal": -9771, "vega_signal": -2042168, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772615200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772615205000}, {"instrument": "SPX", "mid_signal": 133171, "gamma_signal": -2088, "vega_signal": -475888, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772615205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772615210000}, {"instrument": "SPX", "mid_signal": -435641, "gamma_signal": 5192, "vega_signal": 1084045, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772615210000}, {"instrument": "SPX", "mid_signal": -271169, "gamma_signal": -3549, "vega_signal": -664105, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772615215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772615215000}, {"instrument": "SPX", "mid_signal": 177444, "gamma_signal": 5198, "vega_signal": 858284, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772615220000}, {"instrument": "SPX", "mid_signal": -537275, "gamma_signal": 6458, "vega_signal": 1324672, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772615220000}, {"instrument": "SPX", "mid_signal": -721711, "gamma_signal": -13719, "vega_signal": -2396445, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772615225000}, {"instrument": "SPX", "mid_signal": 100731, "gamma_signal": -1685, "vega_signal": -398075, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772615225000}, {"instrument": "SPX", "mid_signal": -69555, "gamma_signal": -1841, "vega_signal": -307205, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772615230000}, {"instrument": "SPX", "mid_signal": -311079, "gamma_signal": 2266, "vega_signal": 1176746, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772615230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772615235000}, {"instrument": "SPX", "mid_signal": 211180, "gamma_signal": -2843, "vega_signal": -607515, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772615235000}, {"instrument": "SPX", "mid_signal": 3866, "gamma_signal": -2244, "vega_signal": 1945260, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772615240000}, {"instrument": "SPX", "mid_signal": 266260, "gamma_signal": -4174, "vega_signal": -951482, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772615240000}, {"instrument": "SPX", "mid_signal": 472757, "gamma_signal": 6431, "vega_signal": 1187439, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772615245000}, {"instrument": "SPX", "mid_signal": 157306, "gamma_signal": -2729, "vega_signal": -660508, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772615245000}, {"instrument": "SPX", "mid_signal": 289448, "gamma_signal": 3555, "vega_signal": 672925, "option_type": "C", "stock_price": 6792.35, "utc_time": 1772615250000}, {"instrument": "SPX", "mid_signal": -21801, "gamma_signal": 442, "vega_signal": 123603, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772615250000}, {"instrument": "SPX", "mid_signal": 104732, "gamma_signal": 670, "vega_signal": 154975, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772615255000}, {"instrument": "SPX", "mid_signal": 53914, "gamma_signal": 2366, "vega_signal": 916222, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772615255000}, {"instrument": "SPX", "mid_signal": -496090, "gamma_signal": -9716, "vega_signal": -1950551, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772615260000}, {"instrument": "SPX", "mid_signal": 33526, "gamma_signal": -658, "vega_signal": -175342, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772615260000}, {"instrument": "SPX", "mid_signal": -588605, "gamma_signal": -13803, "vega_signal": -2334129, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772615265000}, {"instrument": "SPX", "mid_signal": -3421100, "gamma_signal": 44613, "vega_signal": 6562816, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772615265000}, {"instrument": "SPX", "mid_signal": 100205, "gamma_signal": 1157, "vega_signal": 223621, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772615270000}, {"instrument": "SPX", "mid_signal": 928648, "gamma_signal": -11246, "vega_signal": -2335069, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772615270000}, {"instrument": "SPX", "mid_signal": -121859, "gamma_signal": -1406, "vega_signal": -1029870, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772615275000}, {"instrument": "SPX", "mid_signal": -1137987, "gamma_signal": 13216, "vega_signal": 2681025, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772615275000}, {"instrument": "SPX", "mid_signal": -131456, "gamma_signal": -9074, "vega_signal": -1698172, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772615280000}, {"instrument": "SPX", "mid_signal": 284776, "gamma_signal": -3176, "vega_signal": -2318235, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772615280000}, {"instrument": "SPX", "mid_signal": -89383, "gamma_signal": -2440, "vega_signal": -935903, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772615285000}, {"instrument": "SPX", "mid_signal": 229344, "gamma_signal": -224, "vega_signal": 69123, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615290000}, {"instrument": "SPX", "mid_signal": -33524, "gamma_signal": 658, "vega_signal": 175331, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772615290000}, {"instrument": "SPX", "mid_signal": -388939, "gamma_signal": -2959, "vega_signal": -2906787, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615295000}, {"instrument": "SPX", "mid_signal": 104388, "gamma_signal": -1952, "vega_signal": -495342, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772615295000}, {"instrument": "SPX", "mid_signal": 78671, "gamma_signal": 1380, "vega_signal": 242520, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772615300000}, {"instrument": "SPX", "mid_signal": 211676, "gamma_signal": -2836, "vega_signal": -606994, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615310000}, {"instrument": "SPX", "mid_signal": -239957, "gamma_signal": 4462, "vega_signal": 1159204, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772615310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772615315000}, {"instrument": "SPX", "mid_signal": -71857, "gamma_signal": 1205, "vega_signal": 294870, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772615315000}, {"instrument": "SPX", "mid_signal": -386950, "gamma_signal": -9293, "vega_signal": -1605980, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772615320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772615320000}, {"instrument": "SPX", "mid_signal": -753979, "gamma_signal": -15272, "vega_signal": -2689799, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772615325000}, {"instrument": "SPX", "mid_signal": -19506, "gamma_signal": 899, "vega_signal": -423231, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772615325000}, {"instrument": "SPX", "mid_signal": -924462, "gamma_signal": -5653, "vega_signal": -1223904, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772615330000}, {"instrument": "SPX", "mid_signal": -1968549, "gamma_signal": 16106, "vega_signal": 2904369, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772615330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772615335000}, {"instrument": "SPX", "mid_signal": -47383, "gamma_signal": 881, "vega_signal": 229861, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772615335000}, {"instrument": "SPX", "mid_signal": -22101, "gamma_signal": -735, "vega_signal": -124924, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772615340000}, {"instrument": "SPX", "mid_signal": 118495, "gamma_signal": -1212, "vega_signal": -223346, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772615340000}, {"instrument": "SPX", "mid_signal": -523440, "gamma_signal": -10908, "vega_signal": -1912379, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772615345000}, {"instrument": "SPX", "mid_signal": 427664, "gamma_signal": -4771, "vega_signal": -912746, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772615345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772615350000}, {"instrument": "SPX", "mid_signal": -54922, "gamma_signal": 1002, "vega_signal": 257256, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772615350000}, {"instrument": "SPX", "mid_signal": 132627, "gamma_signal": 2690, "vega_signal": 473541, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772615355000}, {"instrument": "SPX", "mid_signal": -274602, "gamma_signal": 5008, "vega_signal": 1286247, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772615355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772615360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1772615360000}, {"instrument": "SPX", "mid_signal": -99508, "gamma_signal": -2803, "vega_signal": -474550, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772615365000}, {"instrument": "SPX", "mid_signal": -563017, "gamma_signal": 5592, "vega_signal": 2573514, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772615365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772615370000}, {"instrument": "SPX", "mid_signal": 728488, "gamma_signal": -7028, "vega_signal": -1361663, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772615370000}, {"instrument": "SPX", "mid_signal": -97805, "gamma_signal": -2275, "vega_signal": -389140, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772615375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772615375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772615380000}, {"instrument": "SPX", "mid_signal": 395527, "gamma_signal": -1310, "vega_signal": 21759, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772615380000}, {"instrument": "SPX", "mid_signal": 87410, "gamma_signal": 2099, "vega_signal": 358153, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772615385000}, {"instrument": "SPX", "mid_signal": 416048, "gamma_signal": -5579, "vega_signal": -1203639, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772615385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772615390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772615390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772615395000}, {"instrument": "SPX", "mid_signal": 29474, "gamma_signal": -608, "vega_signal": -177544, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772615395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772615415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772615415000}, {"instrument": "SPX", "mid_signal": 223253, "gamma_signal": 3384, "vega_signal": 620094, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772615420000}, {"instrument": "SPX", "mid_signal": -693178, "gamma_signal": 6979, "vega_signal": 1367307, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772615420000}, {"instrument": "SPX", "mid_signal": -223853, "gamma_signal": -4876, "vega_signal": -834142, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772615425000}, {"instrument": "SPX", "mid_signal": 29158, "gamma_signal": -46, "vega_signal": 46029, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772615425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772615430000}, {"instrument": "SPX", "mid_signal": -222925, "gamma_signal": 1911, "vega_signal": 1070225, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772615430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615435000}, {"instrument": "SPX", "mid_signal": 157978, "gamma_signal": -2577, "vega_signal": -585503, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772615440000}, {"instrument": "SPX", "mid_signal": 49273, "gamma_signal": -926, "vega_signal": -236699, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772615440000}, {"instrument": "SPX", "mid_signal": 145033, "gamma_signal": 2878, "vega_signal": 499079, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772615445000}, {"instrument": "SPX", "mid_signal": 210362, "gamma_signal": -3042, "vega_signal": -685624, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772615445000}, {"instrument": "SPX", "mid_signal": 68288, "gamma_signal": 1815, "vega_signal": 302195, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772615450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772615450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772615455000}, {"instrument": "SPX", "mid_signal": -34646, "gamma_signal": 684, "vega_signal": 183267, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772615455000}, {"instrument": "SPX", "mid_signal": -40990, "gamma_signal": -7863, "vega_signal": 5844082, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772615460000}, {"instrument": "SPX", "mid_signal": 1362781, "gamma_signal": -21325, "vega_signal": -4330839, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772615460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772615465000}, {"instrument": "SPX", "mid_signal": -268978, "gamma_signal": 4215, "vega_signal": 954590, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772615465000}, {"instrument": "SPX", "mid_signal": 145076, "gamma_signal": 2879, "vega_signal": 499226, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772615470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772615470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772615475000}, {"instrument": "SPX", "mid_signal": -65969, "gamma_signal": 1192, "vega_signal": 294672, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772615475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772615480000}, {"instrument": "SPX", "mid_signal": 40595, "gamma_signal": -724, "vega_signal": -277360, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772615480000}, {"instrument": "SPX", "mid_signal": 471187, "gamma_signal": 5978, "vega_signal": 1108995, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772615485000}, {"instrument": "SPX", "mid_signal": 5017476, "gamma_signal": -24841, "vega_signal": -13214930, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772615485000}, {"instrument": "SPX", "mid_signal": 529410, "gamma_signal": 11047, "vega_signal": 1890134, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772615490000}, {"instrument": "SPX", "mid_signal": 87788, "gamma_signal": -1722, "vega_signal": -460561, "option_type": "P", "stock_price": 6798.35, "utc_time": 1772615490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772615495000}, {"instrument": "SPX", "mid_signal": -45206, "gamma_signal": 950, "vega_signal": 283938, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772615495000}, {"instrument": "SPX", "mid_signal": -327482, "gamma_signal": -3548, "vega_signal": -683153, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772615500000}, {"instrument": "SPX", "mid_signal": -348070, "gamma_signal": 966, "vega_signal": -179296, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772615500000}, {"instrument": "SPX", "mid_signal": -220436, "gamma_signal": -3255, "vega_signal": -590336, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772615505000}, {"instrument": "SPX", "mid_signal": 1157849, "gamma_signal": -6290, "vega_signal": -10774854, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772615505000}, {"instrument": "SPX", "mid_signal": -181243, "gamma_signal": -3205, "vega_signal": -563645, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772615510000}, {"instrument": "SPX", "mid_signal": 2970096, "gamma_signal": -15854, "vega_signal": -46603595, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772615510000}, {"instrument": "SPX", "mid_signal": 140561, "gamma_signal": -355, "vega_signal": 643567, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772615515000}, {"instrument": "SPX", "mid_signal": 363444, "gamma_signal": -4091, "vega_signal": -396104, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772615515000}, {"instrument": "SPX", "mid_signal": -53143, "gamma_signal": -402, "vega_signal": -448337, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772615520000}, {"instrument": "SPX", "mid_signal": 117018, "gamma_signal": -1287, "vega_signal": -226036, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772615520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772615525000}, {"instrument": "SPX", "mid_signal": -55128, "gamma_signal": 1133, "vega_signal": 309898, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772615525000}, {"instrument": "SPX", "mid_signal": -658124, "gamma_signal": -9316, "vega_signal": -1690308, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772615530000}, {"instrument": "SPX", "mid_signal": 351441, "gamma_signal": -3548, "vega_signal": -683323, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772615530000}, {"instrument": "SPX", "mid_signal": -96538, "gamma_signal": -2534, "vega_signal": -419158, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772615535000}, {"instrument": "SPX", "mid_signal": -44627, "gamma_signal": 851, "vega_signal": 219262, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772615535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772615540000}, {"instrument": "SPX", "mid_signal": -123093, "gamma_signal": 1978, "vega_signal": 451879, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772615540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772615545000}, {"instrument": "SPX", "mid_signal": 61291, "gamma_signal": -1217, "vega_signal": -325785, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772615545000}, {"instrument": "SPX", "mid_signal": -105251, "gamma_signal": -3016, "vega_signal": -497662, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772615550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772615550000}, {"instrument": "SPX", "mid_signal": -28126, "gamma_signal": -927, "vega_signal": -151987, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772615555000}, {"instrument": "SPX", "mid_signal": -79879, "gamma_signal": 1408, "vega_signal": 338180, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772615555000}, {"instrument": "SPX", "mid_signal": -57146, "gamma_signal": 2235, "vega_signal": 301415, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772615560000}, {"instrument": "SPX", "mid_signal": -333728, "gamma_signal": 4056, "vega_signal": 839856, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772615560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772615570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772615570000}, {"instrument": "SPX", "mid_signal": 1768723, "gamma_signal": 4961, "vega_signal": 66307613, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772615575000}, {"instrument": "SPX", "mid_signal": -21325, "gamma_signal": 437, "vega_signal": 121117, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772615575000}, {"instrument": "SPX", "mid_signal": 87207, "gamma_signal": -582, "vega_signal": -34973, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772615580000}, {"instrument": "SPX", "mid_signal": -1266771, "gamma_signal": 21149, "vega_signal": 4878788, "option_type": "P", "stock_price": 6800.35, "utc_time": 1772615580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772615585000}, {"instrument": "SPX", "mid_signal": -467491, "gamma_signal": 5220, "vega_signal": 1054198, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772615585000}, {"instrument": "SPX", "mid_signal": -390929, "gamma_signal": -5783, "vega_signal": -1034927, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772615590000}, {"instrument": "SPX", "mid_signal": 811148, "gamma_signal": -9889, "vega_signal": -1984074, "option_type": "P", "stock_price": 6800.35, "utc_time": 1772615590000}, {"instrument": "SPX", "mid_signal": -1901552, "gamma_signal": 8128, "vega_signal": -45319878, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772615595000}, {"instrument": "SPX", "mid_signal": 1478889, "gamma_signal": -16587, "vega_signal": -3585814, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772615595000}, {"instrument": "SPX", "mid_signal": -1581020, "gamma_signal": 25065, "vega_signal": -5743818, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772615600000}, {"instrument": "SPX", "mid_signal": 1692265, "gamma_signal": -21200, "vega_signal": -3889840, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772615600000}, {"instrument": "SPX", "mid_signal": 498117, "gamma_signal": 8499, "vega_signal": 1489121, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772615605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772615605000}, {"instrument": "SPX", "mid_signal": 48503, "gamma_signal": 1442, "vega_signal": 233734, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772615610000}, {"instrument": "SPX", "mid_signal": -212198, "gamma_signal": 2891, "vega_signal": 606847, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772615610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772615615000}, {"instrument": "SPX", "mid_signal": 277216, "gamma_signal": -4939, "vega_signal": -1171411, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772615615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772615620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772615620000}, {"instrument": "SPX", "mid_signal": 157636, "gamma_signal": 3055, "vega_signal": 523072, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772615625000}, {"instrument": "SPX", "mid_signal": -74203, "gamma_signal": 1331, "vega_signal": 92436, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772615625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772615630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772615630000}, {"instrument": "SPX", "mid_signal": -631096, "gamma_signal": -5871, "vega_signal": -3444005, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772615635000}, {"instrument": "SPX", "mid_signal": -13589, "gamma_signal": 118, "vega_signal": 156904, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772615635000}, {"instrument": "SPX", "mid_signal": -1625067, "gamma_signal": -9487, "vega_signal": -3644403, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772615640000}, {"instrument": "SPX", "mid_signal": 8750758, "gamma_signal": -79372, "vega_signal": -16780033, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615640000}, {"instrument": "SPX", "mid_signal": -5195273, "gamma_signal": -10055, "vega_signal": -121031203, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772615645000}, {"instrument": "SPX", "mid_signal": -30680, "gamma_signal": 442, "vega_signal": 103034, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772615645000}, {"instrument": "SPX", "mid_signal": -74778, "gamma_signal": -1972, "vega_signal": -322519, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615650000}, {"instrument": "SPX", "mid_signal": -127126, "gamma_signal": 4468, "vega_signal": 1197103, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772615650000}, {"instrument": "SPX", "mid_signal": 175033, "gamma_signal": 3194, "vega_signal": 553490, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772615655000}, {"instrument": "SPX", "mid_signal": -312242, "gamma_signal": 4600, "vega_signal": 1001314, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772615655000}, {"instrument": "SPX", "mid_signal": 157687, "gamma_signal": 3056, "vega_signal": 523241, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772615660000}, {"instrument": "SPX", "mid_signal": -86881, "gamma_signal": 1241, "vega_signal": 237788, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772615660000}, {"instrument": "SPX", "mid_signal": 134441, "gamma_signal": 3602, "vega_signal": 589482, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772615665000}, {"instrument": "SPX", "mid_signal": -155493, "gamma_signal": 3090, "vega_signal": 823737, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772615665000}, {"instrument": "SPX", "mid_signal": -375540, "gamma_signal": -3833, "vega_signal": -741077, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772615670000}, {"instrument": "SPX", "mid_signal": -1219260, "gamma_signal": 17029, "vega_signal": -1799422, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772615670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772615675000}, {"instrument": "SPX", "mid_signal": -325871, "gamma_signal": 5218, "vega_signal": 1255333, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772615675000}, {"instrument": "SPX", "mid_signal": -5721808, "gamma_signal": -31217, "vega_signal": -15155299, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772615680000}, {"instrument": "SPX", "mid_signal": 879460, "gamma_signal": -31834, "vega_signal": 10422384, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772615680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772615685000}, {"instrument": "SPX", "mid_signal": -344992, "gamma_signal": 5625, "vega_signal": 1260448, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772615685000}, {"instrument": "SPX", "mid_signal": -98318, "gamma_signal": -339, "vega_signal": 314751, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772615690000}, {"instrument": "SPX", "mid_signal": 175950, "gamma_signal": -2609, "vega_signal": -554923, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772615690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1772615695000}, {"instrument": "SPX", "mid_signal": 164449, "gamma_signal": -2493, "vega_signal": -535388, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772615695000}, {"instrument": "SPX", "mid_signal": -338178, "gamma_signal": -7680, "vega_signal": -1264995, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772615700000}, {"instrument": "SPX", "mid_signal": 746138, "gamma_signal": -6345, "vega_signal": -1088092, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772615700000}, {"instrument": "SPX", "mid_signal": -135057, "gamma_signal": -2869, "vega_signal": -478153, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772615705000}, {"instrument": "SPX", "mid_signal": 373781, "gamma_signal": -5194, "vega_signal": -1086751, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772615705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772615710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772615710000}, {"instrument": "SPX", "mid_signal": 70463, "gamma_signal": 1913, "vega_signal": 308934, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772615715000}, {"instrument": "SPX", "mid_signal": 217401, "gamma_signal": -3790, "vega_signal": -1411111, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772615715000}, {"instrument": "SPX", "mid_signal": 4043930, "gamma_signal": 13714, "vega_signal": 11810490, "option_type": "C", "stock_price": 6803.35, "utc_time": 1772615720000}, {"instrument": "SPX", "mid_signal": -3383915, "gamma_signal": 31066, "vega_signal": 5370390, "option_type": "P", "stock_price": 6803.35, "utc_time": 1772615720000}, {"instrument": "SPX", "mid_signal": -97384, "gamma_signal": -2175, "vega_signal": -358763, "option_type": "C", "stock_price": 6803.35, "utc_time": 1772615725000}, {"instrument": "SPX", "mid_signal": -491189, "gamma_signal": 6009, "vega_signal": 1164275, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772615725000}, {"instrument": "SPX", "mid_signal": 1427217, "gamma_signal": 6997, "vega_signal": 1531578, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772615730000}, {"instrument": "SPX", "mid_signal": 2730074, "gamma_signal": -22051, "vega_signal": -7387157, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772615730000}, {"instrument": "SPX", "mid_signal": 138995, "gamma_signal": 3788, "vega_signal": 609711, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772615735000}, {"instrument": "SPX", "mid_signal": -729022, "gamma_signal": 8985, "vega_signal": 1762124, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772615735000}, {"instrument": "SPX", "mid_signal": -60160, "gamma_signal": -1699, "vega_signal": 302125, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772615740000}, {"instrument": "SPX", "mid_signal": 135264, "gamma_signal": -2174, "vega_signal": -478218, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615745000}, {"instrument": "SPX", "mid_signal": -658380, "gamma_signal": 7640, "vega_signal": 1511470, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772615745000}, {"instrument": "SPX", "mid_signal": -455412, "gamma_signal": -7505, "vega_signal": -1302586, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772615750000}, {"instrument": "SPX", "mid_signal": -201095, "gamma_signal": 3487, "vega_signal": 813156, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772615750000}, {"instrument": "SPX", "mid_signal": 24091, "gamma_signal": -7098, "vega_signal": 5690900, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772615755000}, {"instrument": "SPX", "mid_signal": -171635, "gamma_signal": 2941, "vega_signal": 911312, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772615755000}, {"instrument": "SPX", "mid_signal": 735325, "gamma_signal": 7040, "vega_signal": 1348499, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772615760000}, {"instrument": "SPX", "mid_signal": -782592, "gamma_signal": 11250, "vega_signal": 2555610, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772615760000}, {"instrument": "SPX", "mid_signal": 200498, "gamma_signal": 3422, "vega_signal": 591164, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772615765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772615765000}, {"instrument": "SPX", "mid_signal": -44140, "gamma_signal": -2058, "vega_signal": -319437, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772615770000}, {"instrument": "SPX", "mid_signal": 406135, "gamma_signal": -5963, "vega_signal": -1574018, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772615770000}, {"instrument": "SPX", "mid_signal": 161804, "gamma_signal": 4145, "vega_signal": 672202, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772615775000}, {"instrument": "SPX", "mid_signal": -213302, "gamma_signal": 1598, "vega_signal": 169435, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772615775000}, {"instrument": "SPX", "mid_signal": -332761, "gamma_signal": -3653, "vega_signal": -683174, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772615780000}, {"instrument": "SPX", "mid_signal": -160691, "gamma_signal": 2718, "vega_signal": 626817, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772615780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772615785000}, {"instrument": "SPX", "mid_signal": -4726071, "gamma_signal": 27082, "vega_signal": 18044931, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772615785000}, {"instrument": "SPX", "mid_signal": -58593, "gamma_signal": -1684, "vega_signal": -269445, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772615790000}, {"instrument": "SPX", "mid_signal": -233144, "gamma_signal": -1588, "vega_signal": 5346797, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772615790000}, {"instrument": "SPX", "mid_signal": 95519, "gamma_signal": 2396, "vega_signal": 382295, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772615795000}, {"instrument": "SPX", "mid_signal": -51784, "gamma_signal": 1006, "vega_signal": 245435, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772615795000}, {"instrument": "SPX", "mid_signal": 285215, "gamma_signal": 1903, "vega_signal": 408825, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772615800000}, {"instrument": "SPX", "mid_signal": 252598, "gamma_signal": -3910, "vega_signal": -847743, "option_type": "P", "stock_price": 6803.85, "utc_time": 1772615800000}, {"instrument": "SPX", "mid_signal": -195949, "gamma_signal": -4780, "vega_signal": -766590, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772615805000}, {"instrument": "SPX", "mid_signal": 100375, "gamma_signal": -878, "vega_signal": -703099, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772615805000}, {"instrument": "SPX", "mid_signal": -73489, "gamma_signal": -957, "vega_signal": -173208, "option_type": "C", "stock_price": 6803.35, "utc_time": 1772615815000}, {"instrument": "SPX", "mid_signal": -248578, "gamma_signal": 3271, "vega_signal": 644212, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772615815000}, {"instrument": "SPX", "mid_signal": -172820, "gamma_signal": -3392, "vega_signal": -564896, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772615820000}, {"instrument": "SPX", "mid_signal": -150753, "gamma_signal": 3106, "vega_signal": 802611, "option_type": "P", "stock_price": 6803.85, "utc_time": 1772615820000}, {"instrument": "SPX", "mid_signal": -404320, "gamma_signal": -4990, "vega_signal": -908478, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772615825000}, {"instrument": "SPX", "mid_signal": -399205, "gamma_signal": 4324, "vega_signal": 829626, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772615825000}, {"instrument": "SPX", "mid_signal": -515125, "gamma_signal": -5538, "vega_signal": -1702470, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772615830000}, {"instrument": "SPX", "mid_signal": -62641, "gamma_signal": 974, "vega_signal": 195279, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772615830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772615835000}, {"instrument": "SPX", "mid_signal": -50727, "gamma_signal": 973, "vega_signal": 236442, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772615835000}, {"instrument": "SPX", "mid_signal": 345818, "gamma_signal": 3678, "vega_signal": 683220, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772615840000}, {"instrument": "SPX", "mid_signal": 81289, "gamma_signal": -1480, "vega_signal": -341898, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772615840000}, {"instrument": "SPX", "mid_signal": 636659, "gamma_signal": 7984, "vega_signal": 1435567, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772615845000}, {"instrument": "SPX", "mid_signal": -96121, "gamma_signal": 1480, "vega_signal": 297948, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615845000}, {"instrument": "SPX", "mid_signal": -1598905, "gamma_signal": -14476, "vega_signal": -2723854, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772615850000}, {"instrument": "SPX", "mid_signal": 26021, "gamma_signal": -542, "vega_signal": -142456, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772615850000}, {"instrument": "SPX", "mid_signal": -227739, "gamma_signal": -1869, "vega_signal": 441034, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772615860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772615860000}, {"instrument": "SPX", "mid_signal": 348886, "gamma_signal": 3157, "vega_signal": 3485228, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615865000}, {"instrument": "SPX", "mid_signal": 67206, "gamma_signal": -1260, "vega_signal": -297877, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772615865000}, {"instrument": "SPX", "mid_signal": 71609, "gamma_signal": 2229, "vega_signal": 352141, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772615870000}, {"instrument": "SPX", "mid_signal": -228577, "gamma_signal": 1649, "vega_signal": 221587, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772615870000}, {"instrument": "SPX", "mid_signal": 721102, "gamma_signal": 9207, "vega_signal": 5749549, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772615875000}, {"instrument": "SPX", "mid_signal": 454323, "gamma_signal": -8423, "vega_signal": -2157949, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772615875000}, {"instrument": "SPX", "mid_signal": 2236220, "gamma_signal": 23446, "vega_signal": 11983847, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772615880000}, {"instrument": "SPX", "mid_signal": 801605, "gamma_signal": -10498, "vega_signal": -1864408, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772615880000}, {"instrument": "SPX", "mid_signal": -75817, "gamma_signal": -1587, "vega_signal": 103485, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772615885000}, {"instrument": "SPX", "mid_signal": -2691941, "gamma_signal": 33769, "vega_signal": 6295894, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772615885000}, {"instrument": "SPX", "mid_signal": 339062, "gamma_signal": 7107, "vega_signal": 63457, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772615890000}, {"instrument": "SPX", "mid_signal": -298781, "gamma_signal": 1828, "vega_signal": 143563, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772615890000}, {"instrument": "SPX", "mid_signal": 68862, "gamma_signal": 1911, "vega_signal": 303248, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772615895000}, {"instrument": "SPX", "mid_signal": -475711, "gamma_signal": 3484, "vega_signal": 595133, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772615895000}, {"instrument": "SPX", "mid_signal": -219820, "gamma_signal": -967, "vega_signal": -243739, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772615900000}, {"instrument": "SPX", "mid_signal": -111393, "gamma_signal": 729, "vega_signal": 59785, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772615900000}, {"instrument": "SPX", "mid_signal": 318312, "gamma_signal": 3297, "vega_signal": 3295393, "option_type": "C", "stock_price": 6807.85, "utc_time": 1772615905000}, {"instrument": "SPX", "mid_signal": 3841190, "gamma_signal": -35415, "vega_signal": -4265849, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772615905000}, {"instrument": "SPX", "mid_signal": 87658, "gamma_signal": 2734, "vega_signal": 431364, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772615910000}, {"instrument": "SPX", "mid_signal": -596229, "gamma_signal": 8186, "vega_signal": 1636388, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772615910000}, {"instrument": "SPX", "mid_signal": -101226, "gamma_signal": 305, "vega_signal": -2751, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772615915000}, {"instrument": "SPX", "mid_signal": -116518, "gamma_signal": 2032, "vega_signal": 308667, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772615915000}, {"instrument": "SPX", "mid_signal": 61128, "gamma_signal": 1854, "vega_signal": 436600, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772615920000}, {"instrument": "SPX", "mid_signal": -18007, "gamma_signal": 382, "vega_signal": 104982, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772615920000}, {"instrument": "SPX", "mid_signal": -1064453, "gamma_signal": -7234, "vega_signal": -2880373, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772615925000}, {"instrument": "SPX", "mid_signal": -58748, "gamma_signal": 1131, "vega_signal": 269621, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772615925000}, {"instrument": "SPX", "mid_signal": 3577000, "gamma_signal": 63633, "vega_signal": 10802320, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772615930000}, {"instrument": "SPX", "mid_signal": 261350, "gamma_signal": -3554, "vega_signal": -1420435, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772615930000}, {"instrument": "SPX", "mid_signal": -422353, "gamma_signal": -3899, "vega_signal": -1841758, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772615935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772615935000}, {"instrument": "SPX", "mid_signal": -1155561, "gamma_signal": -7700, "vega_signal": -2117986, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772615940000}, {"instrument": "SPX", "mid_signal": 80098, "gamma_signal": -1465, "vega_signal": -337941, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772615940000}, {"instrument": "SPX", "mid_signal": -426337, "gamma_signal": -5950, "vega_signal": -1327490, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772615945000}, {"instrument": "SPX", "mid_signal": -244448, "gamma_signal": 1063, "vega_signal": 27574, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772615945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772615950000}, {"instrument": "SPX", "mid_signal": 6239927, "gamma_signal": -60617, "vega_signal": -11160248, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772615950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772615955000}, {"instrument": "SPX", "mid_signal": 74840, "gamma_signal": -666, "vega_signal": -720278, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772615955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772615960000}, {"instrument": "SPX", "mid_signal": -40233, "gamma_signal": 809, "vega_signal": 201672, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772615960000}, {"instrument": "SPX", "mid_signal": 549726, "gamma_signal": 6015, "vega_signal": 1790179, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772615965000}, {"instrument": "SPX", "mid_signal": 2333656, "gamma_signal": -24214, "vega_signal": -4408152, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772615965000}, {"instrument": "SPX", "mid_signal": -395471, "gamma_signal": -5973, "vega_signal": -1029293, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772615970000}, {"instrument": "SPX", "mid_signal": 787454, "gamma_signal": -10742, "vega_signal": -2441106, "option_type": "P", "stock_price": 6803.35, "utc_time": 1772615970000}, {"instrument": "SPX", "mid_signal": -578651, "gamma_signal": -11073, "vega_signal": -2100593, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772615975000}, {"instrument": "SPX", "mid_signal": 453400, "gamma_signal": -5545, "vega_signal": -1064099, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772615975000}, {"instrument": "SPX", "mid_signal": -258665, "gamma_signal": -5829, "vega_signal": -1373213, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772615980000}, {"instrument": "SPX", "mid_signal": -760251, "gamma_signal": 9296, "vega_signal": 3852821, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772615980000}, {"instrument": "SPX", "mid_signal": -1106330, "gamma_signal": -27983, "vega_signal": -4458378, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772615985000}, {"instrument": "SPX", "mid_signal": 1122353, "gamma_signal": -10482, "vega_signal": -6248962, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772615985000}, {"instrument": "SPX", "mid_signal": -440649, "gamma_signal": -7588, "vega_signal": -2029360, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772615990000}, {"instrument": "SPX", "mid_signal": -309111, "gamma_signal": 7513, "vega_signal": 1162419, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772615990000}, {"instrument": "SPX", "mid_signal": 214847, "gamma_signal": 5927, "vega_signal": 934831, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772615995000}, {"instrument": "SPX", "mid_signal": -109773, "gamma_signal": 1172, "vega_signal": 166336, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772615995000}, {"instrument": "SPX", "mid_signal": 325861, "gamma_signal": 3722, "vega_signal": 680786, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772616000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772616000000}, {"instrument": "SPX", "mid_signal": -140164, "gamma_signal": -3794, "vega_signal": -600517, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772616005000}, {"instrument": "SPX", "mid_signal": -189819, "gamma_signal": 3871, "vega_signal": 995295, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772616005000}, {"instrument": "SPX", "mid_signal": 370153, "gamma_signal": 5927, "vega_signal": 1013976, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772616010000}, {"instrument": "SPX", "mid_signal": -239557, "gamma_signal": 4615, "vega_signal": 219309, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772616010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1772616015000}, {"instrument": "SPX", "mid_signal": -14162, "gamma_signal": 188, "vega_signal": 148671, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772616015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772616020000}, {"instrument": "SPX", "mid_signal": 51751, "gamma_signal": -1008, "vega_signal": -244776, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772616020000}, {"instrument": "SPX", "mid_signal": 45164, "gamma_signal": 1412, "vega_signal": 220486, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772616025000}, {"instrument": "SPX", "mid_signal": 158872, "gamma_signal": -2705, "vega_signal": -1042505, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772616030000}, {"instrument": "SPX", "mid_signal": 28474, "gamma_signal": -113, "vega_signal": -400438, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772616030000}, {"instrument": "SPX", "mid_signal": -44831, "gamma_signal": -1605, "vega_signal": -245814, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772616035000}, {"instrument": "SPX", "mid_signal": -2454700, "gamma_signal": 31692, "vega_signal": 22576499, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772616035000}, {"instrument": "SPX", "mid_signal": 483510, "gamma_signal": 6189, "vega_signal": 1580713, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772616040000}, {"instrument": "SPX", "mid_signal": 2002022, "gamma_signal": -17259, "vega_signal": -2901987, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772616040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772616045000}, {"instrument": "SPX", "mid_signal": 46719, "gamma_signal": -913, "vega_signal": -226105, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772616045000}, {"instrument": "SPX", "mid_signal": 318659, "gamma_signal": 3708, "vega_signal": 679096, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772616050000}, {"instrument": "SPX", "mid_signal": -28041, "gamma_signal": 54, "vega_signal": 310672, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772616050000}, {"instrument": "SPX", "mid_signal": -2032329, "gamma_signal": -34857, "vega_signal": -5928670, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772616055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772616055000}, {"instrument": "SPX", "mid_signal": -490068, "gamma_signal": -11820, "vega_signal": -1937844, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772616060000}, {"instrument": "SPX", "mid_signal": -81762, "gamma_signal": 1525, "vega_signal": 368928, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772616060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772616065000}, {"instrument": "SPX", "mid_signal": -94533, "gamma_signal": 920, "vega_signal": 1176958, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772616065000}, {"instrument": "SPX", "mid_signal": -38928, "gamma_signal": -1614, "vega_signal": -271575, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772616070000}, {"instrument": "SPX", "mid_signal": -340457, "gamma_signal": 2603, "vega_signal": 396289, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772616070000}, {"instrument": "SPX", "mid_signal": 888490, "gamma_signal": 21665, "vega_signal": 3482026, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772616075000}, {"instrument": "SPX", "mid_signal": -650591, "gamma_signal": 7167, "vega_signal": 1361347, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772616075000}, {"instrument": "SPX", "mid_signal": 85226, "gamma_signal": 777, "vega_signal": 941673, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772616080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772616080000}, {"instrument": "SPX", "mid_signal": 18137, "gamma_signal": 676, "vega_signal": 105415, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772616085000}, {"instrument": "SPX", "mid_signal": -112182, "gamma_signal": 525, "vega_signal": 1848974, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772616085000}, {"instrument": "SPX", "mid_signal": -542926, "gamma_signal": -8916, "vega_signal": -1528238, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772616090000}, {"instrument": "SPX", "mid_signal": -340419, "gamma_signal": 5946, "vega_signal": 1359928, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772616090000}, {"instrument": "SPX", "mid_signal": 599293, "gamma_signal": 16230, "vega_signal": 2557635, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772616100000}, {"instrument": "SPX", "mid_signal": -4169576, "gamma_signal": 50177, "vega_signal": 33430479, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616100000}, {"instrument": "SPX", "mid_signal": 272739, "gamma_signal": 3128, "vega_signal": 572660, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772616105000}, {"instrument": "SPX", "mid_signal": 432207, "gamma_signal": -3115, "vega_signal": -982610, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772616105000}, {"instrument": "SPX", "mid_signal": -325707, "gamma_signal": -3710, "vega_signal": -679632, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772616110000}, {"instrument": "SPX", "mid_signal": 482060, "gamma_signal": -6016, "vega_signal": -1180683, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772616110000}, {"instrument": "SPX", "mid_signal": -198349, "gamma_signal": -1203, "vega_signal": -2557537, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772616115000}, {"instrument": "SPX", "mid_signal": 481001, "gamma_signal": -11194, "vega_signal": -2734484, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772616115000}, {"instrument": "SPX", "mid_signal": -108149, "gamma_signal": -2584, "vega_signal": -413689, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772616120000}, {"instrument": "SPX", "mid_signal": -425247, "gamma_signal": 6616, "vega_signal": 1411674, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772616120000}, {"instrument": "SPX", "mid_signal": 309469, "gamma_signal": 5457, "vega_signal": 918109, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772616125000}, {"instrument": "SPX", "mid_signal": -65510, "gamma_signal": 1232, "vega_signal": 291515, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616125000}, {"instrument": "SPX", "mid_signal": -172918, "gamma_signal": -3291, "vega_signal": -547251, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772616130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772616130000}, {"instrument": "SPX", "mid_signal": 2537443, "gamma_signal": 13111, "vega_signal": 9610262, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772616135000}, {"instrument": "SPX", "mid_signal": 209467, "gamma_signal": -4054, "vega_signal": -986255, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772616135000}, {"instrument": "SPX", "mid_signal": 95023, "gamma_signal": 2382, "vega_signal": 379445, "option_type": "C", "stock_price": 6803.35, "utc_time": 1772616140000}, {"instrument": "SPX", "mid_signal": 52364, "gamma_signal": -1013, "vega_signal": -246553, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772616140000}, {"instrument": "SPX", "mid_signal": -44656, "gamma_signal": -1404, "vega_signal": -218181, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772616145000}, {"instrument": "SPX", "mid_signal": 698170, "gamma_signal": -12876, "vega_signal": -2976636, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772616145000}, {"instrument": "SPX", "mid_signal": 339227, "gamma_signal": 6241, "vega_signal": 1044275, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772616150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772616150000}, {"instrument": "SPX", "mid_signal": -182836, "gamma_signal": -3333, "vega_signal": -562636, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772616155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772616155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772616160000}, {"instrument": "SPX", "mid_signal": -716698, "gamma_signal": 13025, "vega_signal": 3018018, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772616160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616165000}, {"instrument": "SPX", "mid_signal": 857094, "gamma_signal": -15387, "vega_signal": -3531251, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772616175000}, {"instrument": "SPX", "mid_signal": 213765, "gamma_signal": -3675, "vega_signal": -820254, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772616175000}, {"instrument": "SPX", "mid_signal": -38693, "gamma_signal": 603, "vega_signal": -37074, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772616180000}, {"instrument": "SPX", "mid_signal": 3373387, "gamma_signal": -43249, "vega_signal": -8503646, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772616180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.35, "utc_time": 1772616195000}, {"instrument": "SPX", "mid_signal": 249654, "gamma_signal": -350, "vega_signal": 32735, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772616195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772616200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772616200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1772616205000}, {"instrument": "SPX", "mid_signal": 200575, "gamma_signal": -2877, "vega_signal": -588261, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772616205000}, {"instrument": "SPX", "mid_signal": -547165, "gamma_signal": -10818, "vega_signal": -1792593, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772616210000}, {"instrument": "SPX", "mid_signal": -175694, "gamma_signal": 2637, "vega_signal": 551292, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772616210000}, {"instrument": "SPX", "mid_signal": -1561390, "gamma_signal": -29630, "vega_signal": -4956487, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772616215000}, {"instrument": "SPX", "mid_signal": -146182, "gamma_signal": 1478, "vega_signal": 865184, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772616215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772616220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772616220000}, {"instrument": "SPX", "mid_signal": -164447, "gamma_signal": -3187, "vega_signal": -531613, "option_type": "C", "stock_price": 6803.25, "utc_time": 1772616225000}, {"instrument": "SPX", "mid_signal": 708473, "gamma_signal": -3630, "vega_signal": -13288992, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772616225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1772616230000}, {"instrument": "SPX", "mid_signal": 1802118, "gamma_signal": -20210, "vega_signal": -3749982, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772616230000}, {"instrument": "SPX", "mid_signal": 731476, "gamma_signal": 3502, "vega_signal": 848552, "option_type": "C", "stock_price": 6802.85, "utc_time": 1772616235000}, {"instrument": "SPX", "mid_signal": -40533, "gamma_signal": 807, "vega_signal": 201872, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772616235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.35, "utc_time": 1772616240000}, {"instrument": "SPX", "mid_signal": -292368, "gamma_signal": 3487, "vega_signal": 668680, "option_type": "P", "stock_price": 6803.35, "utc_time": 1772616240000}, {"instrument": "SPX", "mid_signal": -337688, "gamma_signal": -1304, "vega_signal": -2637419, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772616245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772616245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772616250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772616250000}, {"instrument": "SPX", "mid_signal": -165454, "gamma_signal": 221, "vega_signal": -29159, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616255000}, {"instrument": "SPX", "mid_signal": -69604, "gamma_signal": 1390, "vega_signal": 352284, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772616255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616260000}, {"instrument": "SPX", "mid_signal": 200385, "gamma_signal": 3451, "vega_signal": 587313, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616265000}, {"instrument": "SPX", "mid_signal": 63796, "gamma_signal": 1304, "vega_signal": 496174, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616270000}, {"instrument": "SPX", "mid_signal": -1848898, "gamma_signal": 31203, "vega_signal": 6894584, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772616270000}, {"instrument": "SPX", "mid_signal": -434657, "gamma_signal": -1604, "vega_signal": -1431954, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772616275000}, {"instrument": "SPX", "mid_signal": -35951, "gamma_signal": 629, "vega_signal": 135482, "option_type": "P", "stock_price": 6805.35, "utc_time": 1772616275000}, {"instrument": "SPX", "mid_signal": -200018, "gamma_signal": -5598, "vega_signal": -883302, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772616280000}, {"instrument": "SPX", "mid_signal": -201624, "gamma_signal": -1431, "vega_signal": -760691, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772616280000}, {"instrument": "SPX", "mid_signal": 644738, "gamma_signal": 13780, "vega_signal": 2257836, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772616285000}, {"instrument": "SPX", "mid_signal": -115680, "gamma_signal": 1955, "vega_signal": 430893, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772616285000}, {"instrument": "SPX", "mid_signal": -907420, "gamma_signal": -16638, "vega_signal": -2797213, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772616290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772616290000}, {"instrument": "SPX", "mid_signal": 371576, "gamma_signal": 8990, "vega_signal": 363159, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772616295000}, {"instrument": "SPX", "mid_signal": 86171, "gamma_signal": -1547, "vega_signal": -353741, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772616295000}, {"instrument": "SPX", "mid_signal": -1233974, "gamma_signal": -12477, "vega_signal": -2352724, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772616300000}, {"instrument": "SPX", "mid_signal": 86173, "gamma_signal": -1547, "vega_signal": -353746, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772616300000}, {"instrument": "SPX", "mid_signal": 63683, "gamma_signal": 1302, "vega_signal": 495330, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772616305000}, {"instrument": "SPX", "mid_signal": 305384, "gamma_signal": -3754, "vega_signal": -744300, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772616305000}, {"instrument": "SPX", "mid_signal": -1512451, "gamma_signal": -21740, "vega_signal": -3822614, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772616310000}, {"instrument": "SPX", "mid_signal": -214970, "gamma_signal": 3695, "vega_signal": 821689, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772616310000}, {"instrument": "SPX", "mid_signal": 77638, "gamma_signal": 2066, "vega_signal": 328668, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616315000}, {"instrument": "SPX", "mid_signal": -38325, "gamma_signal": 917, "vega_signal": 235152, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772616315000}, {"instrument": "SPX", "mid_signal": 181444, "gamma_signal": 3327, "vega_signal": 559319, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772616320000}, {"instrument": "SPX", "mid_signal": 41868, "gamma_signal": 1799, "vega_signal": 273042, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772616325000}, {"instrument": "SPX", "mid_signal": 260218, "gamma_signal": -3313, "vega_signal": -649264, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772616325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772616330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772616330000}, {"instrument": "SPX", "mid_signal": 89243, "gamma_signal": 2266, "vega_signal": 362402, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772616335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772616335000}, {"instrument": "SPX", "mid_signal": 737672, "gamma_signal": 18541, "vega_signal": 1214180, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772616340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772616340000}, {"instrument": "SPX", "mid_signal": 1551098, "gamma_signal": 15985, "vega_signal": 2973842, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772616345000}, {"instrument": "SPX", "mid_signal": 3850559, "gamma_signal": -34851, "vega_signal": -6159460, "option_type": "P", "stock_price": 6805.35, "utc_time": 1772616345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772616350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772616350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772616355000}, {"instrument": "SPX", "mid_signal": -18195, "gamma_signal": 52, "vega_signal": 2420, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772616355000}, {"instrument": "SPX", "mid_signal": 26882, "gamma_signal": 944, "vega_signal": 145322, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772616360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772616360000}, {"instrument": "SPX", "mid_signal": 12169, "gamma_signal": -278, "vega_signal": 517509, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772616365000}, {"instrument": "SPX", "mid_signal": -41868, "gamma_signal": 207, "vega_signal": 498222, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772616365000}, {"instrument": "SPX", "mid_signal": -173234, "gamma_signal": -3303, "vega_signal": -546333, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772616370000}, {"instrument": "SPX", "mid_signal": -78272, "gamma_signal": 1534, "vega_signal": 377901, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772616370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616375000}, {"instrument": "SPX", "mid_signal": -80718, "gamma_signal": 1481, "vega_signal": 337947, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616385000}, {"instrument": "SPX", "mid_signal": 46089, "gamma_signal": -961, "vega_signal": -253557, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616385000}, {"instrument": "SPX", "mid_signal": 76698, "gamma_signal": 296, "vega_signal": 80420, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772616395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772616395000}, {"instrument": "SPX", "mid_signal": 82757, "gamma_signal": 1279, "vega_signal": 772862, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772616400000}, {"instrument": "SPX", "mid_signal": -30465, "gamma_signal": 625, "vega_signal": 160697, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772616400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772616410000}, {"instrument": "SPX", "mid_signal": -18766, "gamma_signal": 84, "vega_signal": 517179, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772616410000}, {"instrument": "SPX", "mid_signal": 639245, "gamma_signal": 10271, "vega_signal": 1750184, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772616415000}, {"instrument": "SPX", "mid_signal": -290080, "gamma_signal": 920, "vega_signal": 61820, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772616415000}, {"instrument": "SPX", "mid_signal": -71561, "gamma_signal": -1983, "vega_signal": -309856, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772616420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772616420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772616425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772616425000}, {"instrument": "SPX", "mid_signal": -653921, "gamma_signal": -7437, "vega_signal": -1355244, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616430000}, {"instrument": "SPX", "mid_signal": -1561131, "gamma_signal": 28461, "vega_signal": 6502238, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616435000}, {"instrument": "SPX", "mid_signal": 1365, "gamma_signal": -28, "vega_signal": -10821, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616440000}, {"instrument": "SPX", "mid_signal": -81068, "gamma_signal": 1481, "vega_signal": 338769, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772616440000}, {"instrument": "SPX", "mid_signal": 71569, "gamma_signal": 1983, "vega_signal": 309887, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616445000}, {"instrument": "SPX", "mid_signal": -333941, "gamma_signal": 3673, "vega_signal": 678193, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772616445000}, {"instrument": "SPX", "mid_signal": -3209200, "gamma_signal": -20166, "vega_signal": -3901020, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772616450000}, {"instrument": "SPX", "mid_signal": -19125, "gamma_signal": 327, "vega_signal": 69218, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772616450000}, {"instrument": "SPX", "mid_signal": -258282, "gamma_signal": -3184, "vega_signal": -371887, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772616460000}, {"instrument": "SPX", "mid_signal": 121538, "gamma_signal": -2032, "vega_signal": -443962, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772616460000}, {"instrument": "SPX", "mid_signal": -867882, "gamma_signal": -8410, "vega_signal": -2647612, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772616465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772616465000}, {"instrument": "SPX", "mid_signal": -40456, "gamma_signal": -780, "vega_signal": -127626, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772616470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772616475000}, {"instrument": "SPX", "mid_signal": 734979, "gamma_signal": -9608, "vega_signal": -2461324, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616480000}, {"instrument": "SPX", "mid_signal": 8253, "gamma_signal": -297, "vega_signal": 39479, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616480000}, {"instrument": "SPX", "mid_signal": 102145, "gamma_signal": 290, "vega_signal": 6569899, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772616485000}, {"instrument": "SPX", "mid_signal": -35070, "gamma_signal": 545, "vega_signal": 301731, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772616485000}, {"instrument": "SPX", "mid_signal": -374281, "gamma_signal": -3555, "vega_signal": -672245, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616495000}, {"instrument": "SPX", "mid_signal": 59383, "gamma_signal": 1722, "vega_signal": 269899, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772616505000}, {"instrument": "SPX", "mid_signal": 225255, "gamma_signal": -3086, "vega_signal": -616378, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772616505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772616510000}, {"instrument": "SPX", "mid_signal": 90512, "gamma_signal": -1614, "vega_signal": -365480, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772616510000}, {"instrument": "SPX", "mid_signal": 168295, "gamma_signal": 3230, "vega_signal": 537188, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772616515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.35, "utc_time": 1772616515000}, {"instrument": "SPX", "mid_signal": -69431, "gamma_signal": -1930, "vega_signal": -302521, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772616520000}, {"instrument": "SPX", "mid_signal": 200733, "gamma_signal": -535, "vega_signal": -4380189, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772616520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772616525000}, {"instrument": "SPX", "mid_signal": -200641, "gamma_signal": 3743, "vega_signal": 875720, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772616525000}, {"instrument": "SPX", "mid_signal": 59624, "gamma_signal": 2488, "vega_signal": 408106, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772616530000}, {"instrument": "SPX", "mid_signal": -205794, "gamma_signal": -3502, "vega_signal": -592564, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772616535000}, {"instrument": "SPX", "mid_signal": -39293, "gamma_signal": 787, "vega_signal": 196371, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772616535000}, {"instrument": "SPX", "mid_signal": -92914, "gamma_signal": -2336, "vega_signal": -371675, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772616540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772616540000}, {"instrument": "SPX", "mid_signal": 59997, "gamma_signal": 1737, "vega_signal": 271669, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772616550000}, {"instrument": "SPX", "mid_signal": -145662, "gamma_signal": 4116, "vega_signal": -1998723, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772616550000}, {"instrument": "SPX", "mid_signal": 328514, "gamma_signal": 2970, "vega_signal": 584003, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772616560000}, {"instrument": "SPX", "mid_signal": 295214, "gamma_signal": -2919, "vega_signal": -1392075, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772616560000}, {"instrument": "SPX", "mid_signal": 15479, "gamma_signal": 592, "vega_signal": 91718, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772616570000}, {"instrument": "SPX", "mid_signal": -180746, "gamma_signal": 2050, "vega_signal": 1271208, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772616570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616575000}, {"instrument": "SPX", "mid_signal": 10685, "gamma_signal": -230, "vega_signal": -66918, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772616585000}, {"instrument": "SPX", "mid_signal": 20975, "gamma_signal": -443, "vega_signal": -118168, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772616585000}, {"instrument": "SPX", "mid_signal": -123106, "gamma_signal": -2785, "vega_signal": -446881, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772616590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772616590000}, {"instrument": "SPX", "mid_signal": -241410, "gamma_signal": -5430, "vega_signal": -758229, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772616595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772616595000}, {"instrument": "SPX", "mid_signal": -244802, "gamma_signal": -5273, "vega_signal": -853845, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772616600000}, {"instrument": "SPX", "mid_signal": 17516921, "gamma_signal": -38872, "vega_signal": -410800475, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772616600000}, {"instrument": "SPX", "mid_signal": 1845284, "gamma_signal": 12038, "vega_signal": 55322140, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772616605000}, {"instrument": "SPX", "mid_signal": -364864, "gamma_signal": 7741, "vega_signal": 2104433, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772616605000}, {"instrument": "SPX", "mid_signal": 394696, "gamma_signal": 4704, "vega_signal": 840773, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772616610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772616610000}, {"instrument": "SPX", "mid_signal": -995623, "gamma_signal": -18372, "vega_signal": -3055350, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772616615000}, {"instrument": "SPX", "mid_signal": -132441, "gamma_signal": 1094, "vega_signal": 139291, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616615000}, {"instrument": "SPX", "mid_signal": 210522, "gamma_signal": 3786, "vega_signal": 1374763, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772616620000}, {"instrument": "SPX", "mid_signal": -29128, "gamma_signal": 567, "vega_signal": 133381, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616620000}, {"instrument": "SPX", "mid_signal": 58331, "gamma_signal": 120, "vega_signal": 44326, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772616625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616625000}, {"instrument": "SPX", "mid_signal": -94945, "gamma_signal": -2385, "vega_signal": -376995, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616630000}, {"instrument": "SPX", "mid_signal": -122167, "gamma_signal": -2763, "vega_signal": -444676, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772616635000}, {"instrument": "SPX", "mid_signal": -132702, "gamma_signal": 2468, "vega_signal": 574956, "option_type": "P", "stock_price": 6805.35, "utc_time": 1772616635000}, {"instrument": "SPX", "mid_signal": -22803, "gamma_signal": -16, "vega_signal": -647150, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772616640000}, {"instrument": "SPX", "mid_signal": 1685514, "gamma_signal": -18994, "vega_signal": -7932055, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772616640000}, {"instrument": "SPX", "mid_signal": 80567, "gamma_signal": 2154, "vega_signal": 338311, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772616650000}, {"instrument": "SPX", "mid_signal": -28759, "gamma_signal": 591, "vega_signal": 152993, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772616650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772616655000}, {"instrument": "SPX", "mid_signal": -203114, "gamma_signal": 1260, "vega_signal": 116758, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772616655000}, {"instrument": "SPX", "mid_signal": -114076, "gamma_signal": -3240, "vega_signal": -507413, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772616660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772616660000}, {"instrument": "SPX", "mid_signal": 222509, "gamma_signal": 3864, "vega_signal": 646552, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772616665000}, {"instrument": "SPX", "mid_signal": -460725, "gamma_signal": 5216, "vega_signal": 901472, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772616665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616670000}, {"instrument": "SPX", "mid_signal": 110017, "gamma_signal": -1813, "vega_signal": -380296, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772616670000}, {"instrument": "SPX", "mid_signal": 13337, "gamma_signal": 520, "vega_signal": 80806, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772616675000}, {"instrument": "SPX", "mid_signal": 35809, "gamma_signal": -724, "vega_signal": -182369, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772616680000}, {"instrument": "SPX", "mid_signal": 102582, "gamma_signal": -1790, "vega_signal": -397091, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616680000}, {"instrument": "SPX", "mid_signal": 70847, "gamma_signal": 1959, "vega_signal": 306803, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772616685000}, {"instrument": "SPX", "mid_signal": -526561, "gamma_signal": 6099, "vega_signal": 1116616, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772616685000}, {"instrument": "SPX", "mid_signal": -131588, "gamma_signal": -1716, "vega_signal": -299362, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772616690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616690000}, {"instrument": "SPX", "mid_signal": 17947, "gamma_signal": 515, "vega_signal": 180952, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772616695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772616695000}, {"instrument": "SPX", "mid_signal": 62128, "gamma_signal": 1782, "vega_signal": 278436, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616710000}, {"instrument": "SPX", "mid_signal": -53229, "gamma_signal": -1593, "vega_signal": -247959, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616715000}, {"instrument": "SPX", "mid_signal": -95131, "gamma_signal": -2382, "vega_signal": -377203, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772616720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772616720000}, {"instrument": "SPX", "mid_signal": -172948, "gamma_signal": -3291, "vega_signal": -543637, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616730000}, {"instrument": "SPX", "mid_signal": 67998, "gamma_signal": -1375, "vega_signal": -347752, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772616730000}, {"instrument": "SPX", "mid_signal": -123108, "gamma_signal": -2780, "vega_signal": -446514, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772616735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772616735000}, {"instrument": "SPX", "mid_signal": 382754, "gamma_signal": 6842, "vega_signal": 1144123, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772616745000}, {"instrument": "SPX", "mid_signal": -71420, "gamma_signal": 1443, "vega_signal": 363687, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772616745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772616750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772616750000}, {"instrument": "SPX", "mid_signal": 32025, "gamma_signal": 1082, "vega_signal": 166543, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616755000}, {"instrument": "SPX", "mid_signal": 22740, "gamma_signal": -476, "vega_signal": -126207, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616755000}, {"instrument": "SPX", "mid_signal": 230837, "gamma_signal": 5350, "vega_signal": 855529, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772616760000}, {"instrument": "SPX", "mid_signal": -366080, "gamma_signal": 5780, "vega_signal": 1232186, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772616765000}, {"instrument": "SPX", "mid_signal": 88841, "gamma_signal": -1448, "vega_signal": -296484, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772616765000}, {"instrument": "SPX", "mid_signal": -1189132, "gamma_signal": -16567, "vega_signal": -2900319, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772616770000}, {"instrument": "SPX", "mid_signal": -798121, "gamma_signal": 15859, "vega_signal": 3911572, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772616770000}, {"instrument": "SPX", "mid_signal": -64303, "gamma_signal": -1889, "vega_signal": -297476, "option_type": "C", "stock_price": 6803.85, "utc_time": 1772616775000}, {"instrument": "SPX", "mid_signal": -3078284, "gamma_signal": 25572, "vega_signal": 4398345, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772616775000}, {"instrument": "SPX", "mid_signal": 24650, "gamma_signal": -2552, "vega_signal": -1575065, "option_type": "C", "stock_price": 6802.85, "utc_time": 1772616780000}, {"instrument": "SPX", "mid_signal": -422429, "gamma_signal": 6133, "vega_signal": 1273879, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772616780000}, {"instrument": "SPX", "mid_signal": 795359, "gamma_signal": 11704, "vega_signal": 2006588, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616785000}, {"instrument": "SPX", "mid_signal": 1438376, "gamma_signal": -14714, "vega_signal": -2661587, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772616785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616800000}, {"instrument": "SPX", "mid_signal": -30530, "gamma_signal": 628, "vega_signal": 160268, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772616800000}, {"instrument": "SPX", "mid_signal": -61636, "gamma_signal": -1543, "vega_signal": -76458, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772616805000}, {"instrument": "SPX", "mid_signal": 457148, "gamma_signal": 7235, "vega_signal": 1235475, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616810000}, {"instrument": "SPX", "mid_signal": 1036139, "gamma_signal": 22440, "vega_signal": 3621949, "option_type": "C", "stock_price": 6803.85, "utc_time": 1772616815000}, {"instrument": "SPX", "mid_signal": -94914, "gamma_signal": 1683, "vega_signal": 376231, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772616815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1772616820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.85, "utc_time": 1772616820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1772616825000}, {"instrument": "SPX", "mid_signal": -128632, "gamma_signal": 2127, "vega_signal": 457944, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772616825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772616830000}, {"instrument": "SPX", "mid_signal": 222517, "gamma_signal": -3070, "vega_signal": -610568, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772616830000}, {"instrument": "SPX", "mid_signal": -211352, "gamma_signal": -5843, "vega_signal": -914215, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772616835000}, {"instrument": "SPX", "mid_signal": 337888, "gamma_signal": -3678, "vega_signal": -674654, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772616835000}, {"instrument": "SPX", "mid_signal": -125336, "gamma_signal": -1955, "vega_signal": -786789, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616840000}, {"instrument": "SPX", "mid_signal": 274248, "gamma_signal": -4520, "vega_signal": -993516, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772616840000}, {"instrument": "SPX", "mid_signal": -188849, "gamma_signal": -3399, "vega_signal": -567370, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772616850000}, {"instrument": "SPX", "mid_signal": 63610, "gamma_signal": -1215, "vega_signal": -284449, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772616850000}, {"instrument": "SPX", "mid_signal": 407588, "gamma_signal": 9305, "vega_signal": 1862591, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772616855000}, {"instrument": "SPX", "mid_signal": -1683566, "gamma_signal": 20847, "vega_signal": 3511695, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772616855000}, {"instrument": "SPX", "mid_signal": -14642, "gamma_signal": 111, "vega_signal": 15202, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772616860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772616860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772616865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772616865000}, {"instrument": "SPX", "mid_signal": 81415, "gamma_signal": 2149, "vega_signal": 337996, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772616870000}, {"instrument": "SPX", "mid_signal": -532742, "gamma_signal": 9421, "vega_signal": 2121295, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616870000}, {"instrument": "SPX", "mid_signal": 1550737, "gamma_signal": 13393, "vega_signal": 2524300, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772616875000}, {"instrument": "SPX", "mid_signal": 2989019, "gamma_signal": -26141, "vega_signal": -5304588, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772616875000}, {"instrument": "SPX", "mid_signal": -323096, "gamma_signal": -3715, "vega_signal": -673407, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772616880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772616880000}, {"instrument": "SPX", "mid_signal": -614098, "gamma_signal": -12434, "vega_signal": -2033312, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772616885000}, {"instrument": "SPX", "mid_signal": 101218, "gamma_signal": -1625, "vega_signal": -332145, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772616885000}, {"instrument": "SPX", "mid_signal": 95983, "gamma_signal": 335, "vega_signal": 93585, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772616890000}, {"instrument": "SPX", "mid_signal": 554497, "gamma_signal": -9522, "vega_signal": -2083926, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772616890000}, {"instrument": "SPX", "mid_signal": -105232, "gamma_signal": -855, "vega_signal": -173436, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772616900000}, {"instrument": "SPX", "mid_signal": -97664, "gamma_signal": 1876, "vega_signal": 449757, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772616900000}, {"instrument": "SPX", "mid_signal": -188889, "gamma_signal": -3401, "vega_signal": -567241, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772616905000}, {"instrument": "SPX", "mid_signal": 56211, "gamma_signal": -1087, "vega_signal": -257807, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772616905000}, {"instrument": "SPX", "mid_signal": -969526, "gamma_signal": -5686, "vega_signal": -1151870, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772616910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772616910000}, {"instrument": "SPX", "mid_signal": 93230, "gamma_signal": 3583, "vega_signal": 557136, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772616915000}, {"instrument": "SPX", "mid_signal": -448899, "gamma_signal": 5592, "vega_signal": 1091578, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772616915000}, {"instrument": "SPX", "mid_signal": -949538, "gamma_signal": -4562, "vega_signal": -52689446, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772616920000}, {"instrument": "SPX", "mid_signal": 426991, "gamma_signal": 24, "vega_signal": -7475047, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772616920000}, {"instrument": "SPX", "mid_signal": 81366, "gamma_signal": 2150, "vega_signal": 337753, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772616925000}, {"instrument": "SPX", "mid_signal": 26353, "gamma_signal": -532, "vega_signal": -129539, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772616925000}, {"instrument": "SPX", "mid_signal": 40842, "gamma_signal": 809, "vega_signal": 456000, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772616930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772616930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772616935000}, {"instrument": "SPX", "mid_signal": 23961, "gamma_signal": -317, "vega_signal": -229689, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772616935000}, {"instrument": "SPX", "mid_signal": 419216, "gamma_signal": 10479, "vega_signal": 1645889, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772616940000}, {"instrument": "SPX", "mid_signal": -160581, "gamma_signal": 2625, "vega_signal": 691184, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772616940000}, {"instrument": "SPX", "mid_signal": -176183, "gamma_signal": -3339, "vega_signal": -547332, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772616945000}, {"instrument": "SPX", "mid_signal": 32143, "gamma_signal": -659, "vega_signal": -166703, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772616945000}, {"instrument": "SPX", "mid_signal": 707642, "gamma_signal": 9752, "vega_signal": 2370019, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772616950000}, {"instrument": "SPX", "mid_signal": 345037, "gamma_signal": -5299, "vega_signal": -1139699, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772616950000}, {"instrument": "SPX", "mid_signal": 667270, "gamma_signal": 6466, "vega_signal": 494494, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772616955000}, {"instrument": "SPX", "mid_signal": 388241, "gamma_signal": -93, "vega_signal": -18445293, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772616955000}, {"instrument": "SPX", "mid_signal": 235517, "gamma_signal": 3809, "vega_signal": 1315897, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772616960000}, {"instrument": "SPX", "mid_signal": 2058918, "gamma_signal": -3674, "vega_signal": -15499513, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772616960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772616965000}, {"instrument": "SPX", "mid_signal": 35266, "gamma_signal": -754, "vega_signal": -203768, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772616965000}, {"instrument": "SPX", "mid_signal": 757114, "gamma_signal": 14948, "vega_signal": 2700758, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772616970000}, {"instrument": "SPX", "mid_signal": 143214, "gamma_signal": -2325, "vega_signal": -488092, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772616970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772616975000}, {"instrument": "SPX", "mid_signal": 1463632, "gamma_signal": -22241, "vega_signal": -4696292, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772616975000}, {"instrument": "SPX", "mid_signal": 1098120, "gamma_signal": 16189, "vega_signal": 2782578, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772616980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772616980000}, {"instrument": "SPX", "mid_signal": 1208564, "gamma_signal": 8905, "vega_signal": 2447743, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772616985000}, {"instrument": "SPX", "mid_signal": 32391, "gamma_signal": -639, "vega_signal": -156393, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772616985000}, {"instrument": "SPX", "mid_signal": 45892, "gamma_signal": 1440, "vega_signal": 220700, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772616990000}, {"instrument": "SPX", "mid_signal": 42931, "gamma_signal": 1218, "vega_signal": -1464679, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772616990000}, {"instrument": "SPX", "mid_signal": -2491663, "gamma_signal": -17232, "vega_signal": -10165863, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772616995000}, {"instrument": "SPX", "mid_signal": 285473, "gamma_signal": -6229, "vega_signal": -1734284, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772616995000}, {"instrument": "SPX", "mid_signal": 144464, "gamma_signal": 9688, "vega_signal": 709164, "option_type": "C", "stock_price": 6809.35, "utc_time": 1772617000000}, {"instrument": "SPX", "mid_signal": 72060, "gamma_signal": -841, "vega_signal": -170757, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772617000000}, {"instrument": "SPX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 16, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772617005000}, {"instrument": "SPX", "mid_signal": 37114, "gamma_signal": -787, "vega_signal": -207430, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772617005000}, {"instrument": "SPX", "mid_signal": 283509, "gamma_signal": 3809, "vega_signal": 659661, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772617010000}, {"instrument": "SPX", "mid_signal": -721415, "gamma_signal": 13437, "vega_signal": 3031132, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772617010000}, {"instrument": "SPX", "mid_signal": -439968, "gamma_signal": -2332, "vega_signal": -2368154, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772617015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772617015000}, {"instrument": "SPX", "mid_signal": -1026417, "gamma_signal": -23373, "vega_signal": -3703230, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772617020000}, {"instrument": "SPX", "mid_signal": 1733, "gamma_signal": -40, "vega_signal": -9039, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772617020000}, {"instrument": "SPX", "mid_signal": -1513538, "gamma_signal": -19286, "vega_signal": -5705174, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772617025000}, {"instrument": "SPX", "mid_signal": -709160, "gamma_signal": 11014, "vega_signal": 2276019, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772617025000}, {"instrument": "SPX", "mid_signal": -240533, "gamma_signal": -3627, "vega_signal": -590443, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772617030000}, {"instrument": "SPX", "mid_signal": 365164, "gamma_signal": -7321, "vega_signal": -1775610, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772617030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772617035000}, {"instrument": "SPX", "mid_signal": 153346, "gamma_signal": -2675, "vega_signal": -567979, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772617035000}, {"instrument": "SPX", "mid_signal": 88157, "gamma_signal": 2333, "vega_signal": 358990, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772617040000}, {"instrument": "SPX", "mid_signal": 188315, "gamma_signal": -6584, "vega_signal": -1739384, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772617040000}, {"instrument": "SPX", "mid_signal": 1289393, "gamma_signal": 15499, "vega_signal": 2742870, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772617045000}, {"instrument": "SPX", "mid_signal": 193408, "gamma_signal": -1557, "vega_signal": -219840, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772617045000}, {"instrument": "SPX", "mid_signal": -89709, "gamma_signal": -2339, "vega_signal": -361185, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772617050000}, {"instrument": "SPX", "mid_signal": 268237, "gamma_signal": -79, "vega_signal": -2353232, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772617050000}, {"instrument": "SPX", "mid_signal": -248915, "gamma_signal": -3915, "vega_signal": -658650, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772617055000}, {"instrument": "SPX", "mid_signal": 152641, "gamma_signal": -1906, "vega_signal": -1028118, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772617055000}, {"instrument": "SPX", "mid_signal": -113690, "gamma_signal": -2686, "vega_signal": -422641, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772617060000}, {"instrument": "SPX", "mid_signal": -17024, "gamma_signal": 367, "vega_signal": 98781, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772617060000}, {"instrument": "SPX", "mid_signal": -335013, "gamma_signal": -3754, "vega_signal": -673368, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772617065000}, {"instrument": "SPX", "mid_signal": -797457, "gamma_signal": 16936, "vega_signal": 4404800, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772617065000}, {"instrument": "SPX", "mid_signal": 258815, "gamma_signal": 5442, "vega_signal": 869877, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772617070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772617070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772617075000}, {"instrument": "SPX", "mid_signal": 85848, "gamma_signal": -995, "vega_signal": -612098, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772617075000}, {"instrument": "SPX", "mid_signal": 133592, "gamma_signal": -158, "vega_signal": 85448, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772617080000}, {"instrument": "SPX", "mid_signal": 49165, "gamma_signal": -334, "vega_signal": -1086494, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772617080000}, {"instrument": "SPX", "mid_signal": -2992901, "gamma_signal": -8483, "vega_signal": -8689824, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772617085000}, {"instrument": "SPX", "mid_signal": 343154, "gamma_signal": -3645, "vega_signal": -625433, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772617085000}, {"instrument": "SPX", "mid_signal": -448967, "gamma_signal": -11326, "vega_signal": -1762778, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772617090000}, {"instrument": "SPX", "mid_signal": 130720, "gamma_signal": -2583, "vega_signal": -617626, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772617090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772617095000}, {"instrument": "SPX", "mid_signal": 45111, "gamma_signal": -904, "vega_signal": -217456, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772617095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772617100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772617100000}, {"instrument": "SPX", "mid_signal": 2519116, "gamma_signal": 18243, "vega_signal": 11403617, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772617105000}, {"instrument": "SPX", "mid_signal": 463569, "gamma_signal": -6083, "vega_signal": -1231478, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772617105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772617110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772617110000}, {"instrument": "SPX", "mid_signal": 86329, "gamma_signal": 2270, "vega_signal": 351273, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772617115000}, {"instrument": "SPX", "mid_signal": 23711, "gamma_signal": -436, "vega_signal": -90506, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772617115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772617120000}, {"instrument": "SPX", "mid_signal": 250822, "gamma_signal": -3357, "vega_signal": -636420, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772617120000}, {"instrument": "SPX", "mid_signal": 100721, "gamma_signal": 2382, "vega_signal": 371121, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772617125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772617125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772617130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772617130000}, {"instrument": "SPX", "mid_signal": 2145106, "gamma_signal": 16784, "vega_signal": 3181818, "option_type": "C", "stock_price": 6807.85, "utc_time": 1772617135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772617135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.85, "utc_time": 1772617140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772617140000}, {"instrument": "SPX", "mid_signal": 21164, "gamma_signal": -142, "vega_signal": -338957, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772617145000}, {"instrument": "SPX", "mid_signal": 81806, "gamma_signal": 282, "vega_signal": 238754, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772617145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772617150000}, {"instrument": "SPX", "mid_signal": 50284, "gamma_signal": -1004, "vega_signal": -236301, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772617150000}, {"instrument": "SPX", "mid_signal": 435234, "gamma_signal": 5357, "vega_signal": 925578, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772617155000}, {"instrument": "SPX", "mid_signal": 33346, "gamma_signal": -719, "vega_signal": -190958, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772617155000}, {"instrument": "SPX", "mid_signal": 179433, "gamma_signal": 4683, "vega_signal": 721242, "option_type": "C", "stock_price": 6808.35, "utc_time": 1772617160000}, {"instrument": "SPX", "mid_signal": 285696, "gamma_signal": -3865, "vega_signal": -755191, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772617160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772617165000}, {"instrument": "SPX", "mid_signal": -12635, "gamma_signal": 276, "vega_signal": 78794, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772617165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772617170000}, {"instrument": "SPX", "mid_signal": -27155, "gamma_signal": 575, "vega_signal": 145214, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772617170000}, {"instrument": "SPX", "mid_signal": -962649, "gamma_signal": -11215, "vega_signal": -1975573, "option_type": "C", "stock_price": 6808.85, "utc_time": 1772617175000}, {"instrument": "SPX", "mid_signal": -1639041, "gamma_signal": 15857, "vega_signal": 4398091, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772617175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.85, "utc_time": 1772617180000}, {"instrument": "SPX", "mid_signal": -341667, "gamma_signal": 3809, "vega_signal": 2233252, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772617180000}, {"instrument": "SPX", "mid_signal": -17466, "gamma_signal": -387, "vega_signal": -59903, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772617185000}, {"instrument": "SPX", "mid_signal": -102510, "gamma_signal": 2174, "vega_signal": 553407, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772617185000}, {"instrument": "SPX", "mid_signal": -733086, "gamma_signal": -22080, "vega_signal": -2706775, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772617190000}, {"instrument": "SPX", "mid_signal": 208116, "gamma_signal": -3630, "vega_signal": -762328, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772617190000}, {"instrument": "SPX", "mid_signal": 6164899, "gamma_signal": 40285, "vega_signal": 18593770, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772617195000}, {"instrument": "SPX", "mid_signal": -6869932, "gamma_signal": 44730, "vega_signal": 24166943, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772617195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772617200000}, {"instrument": "SPX", "mid_signal": -436094, "gamma_signal": 5025, "vega_signal": 891113, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772617200000}, {"instrument": "SPX", "mid_signal": 130805, "gamma_signal": 2932, "vega_signal": 460928, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772617205000}, {"instrument": "SPX", "mid_signal": -74452, "gamma_signal": 1410, "vega_signal": 315949, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772617205000}, {"instrument": "SPX", "mid_signal": 183198, "gamma_signal": 3434, "vega_signal": 556736, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772617210000}, {"instrument": "SPX", "mid_signal": 323215, "gamma_signal": -4555, "vega_signal": -1499249, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772617210000}, {"instrument": "SPX", "mid_signal": -65490, "gamma_signal": -1893, "vega_signal": -287831, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772617215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772617215000}, {"instrument": "SPX", "mid_signal": -862454, "gamma_signal": -10650, "vega_signal": -1865735, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772617220000}, {"instrument": "SPX", "mid_signal": -127432, "gamma_signal": 2473, "vega_signal": 564126, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772617220000}, {"instrument": "SPX", "mid_signal": 379231, "gamma_signal": 5468, "vega_signal": 929912, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772617225000}, {"instrument": "SPX", "mid_signal": -964536, "gamma_signal": 10263, "vega_signal": 4571637, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772617225000}, {"instrument": "SPX", "mid_signal": -40430, "gamma_signal": -1324, "vega_signal": -199405, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772617230000}, {"instrument": "SPX", "mid_signal": -2504443, "gamma_signal": 37858, "vega_signal": 7541702, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772617230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772617235000}, {"instrument": "SPX", "mid_signal": 276681, "gamma_signal": -4339, "vega_signal": -889469, "option_type": "P", "stock_price": 6803.85, "utc_time": 1772617235000}, {"instrument": "SPX", "mid_signal": 189346, "gamma_signal": 3410, "vega_signal": 565245, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772617240000}, {"instrument": "SPX", "mid_signal": 1093531, "gamma_signal": -19723, "vega_signal": -4333430, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772617240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772617245000}, {"instrument": "SPX", "mid_signal": -35365, "gamma_signal": 721, "vega_signal": 179225, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772617245000}, {"instrument": "SPX", "mid_signal": -21277, "gamma_signal": -401, "vega_signal": -66110, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772617250000}, {"instrument": "SPX", "mid_signal": -127177, "gamma_signal": 2125, "vega_signal": 452536, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772617250000}, {"instrument": "SPX", "mid_signal": -354208, "gamma_signal": -7730, "vega_signal": -1241431, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772617255000}, {"instrument": "SPX", "mid_signal": 25407, "gamma_signal": -1246, "vega_signal": 1244505, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772617255000}, {"instrument": "SPX", "mid_signal": 958295, "gamma_signal": 4821, "vega_signal": 2283562, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772617260000}, {"instrument": "SPX", "mid_signal": 67790, "gamma_signal": -728, "vega_signal": -131080, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772617260000}, {"instrument": "SPX", "mid_signal": -495641, "gamma_signal": -6990, "vega_signal": -1208443, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772617265000}, {"instrument": "SPX", "mid_signal": 162570, "gamma_signal": -2787, "vega_signal": -612593, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772617265000}, {"instrument": "SPX", "mid_signal": -90292, "gamma_signal": -1686, "vega_signal": -276601, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772617270000}, {"instrument": "SPX", "mid_signal": 411511, "gamma_signal": -7686, "vega_signal": -1765550, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772617270000}, {"instrument": "SPX", "mid_signal": -444774, "gamma_signal": -13949, "vega_signal": -2146008, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772617275000}, {"instrument": "SPX", "mid_signal": 109636, "gamma_signal": -1901, "vega_signal": -411851, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772617275000}, {"instrument": "SPX", "mid_signal": 118417, "gamma_signal": 1453, "vega_signal": 260436, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772617280000}, {"instrument": "SPX", "mid_signal": -94412, "gamma_signal": 1689, "vega_signal": 372762, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772617280000}, {"instrument": "SPX", "mid_signal": 856976, "gamma_signal": 11232, "vega_signal": 1974890, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772617285000}, {"instrument": "SPX", "mid_signal": 30558, "gamma_signal": -629, "vega_signal": -159478, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772617285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772617290000}, {"instrument": "SPX", "mid_signal": -10688, "gamma_signal": 234, "vega_signal": 66398, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772617290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772617295000}, {"instrument": "SPX", "mid_signal": -163819, "gamma_signal": 2885, "vega_signal": 645003, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772617295000}, {"instrument": "SPX", "mid_signal": 214215, "gamma_signal": 2409, "vega_signal": 1047514, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772617300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772617300000}, {"instrument": "SPX", "mid_signal": -156267, "gamma_signal": -1937, "vega_signal": -348357, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772617305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772617305000}, {"instrument": "SPX", "mid_signal": 2172914, "gamma_signal": 26457, "vega_signal": 4750118, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772617310000}, {"instrument": "SPX", "mid_signal": -736521, "gamma_signal": 9832, "vega_signal": 2041187, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772617310000}, {"instrument": "SPX", "mid_signal": -250692, "gamma_signal": -2842, "vega_signal": -522762, "option_type": "C", "stock_price": 6808.35, "utc_time": 1772617315000}, {"instrument": "SPX", "mid_signal": -18002, "gamma_signal": 788, "vega_signal": -429143, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772617315000}, {"instrument": "SPX", "mid_signal": 1316089, "gamma_signal": 16459, "vega_signal": 3526129, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772617320000}, {"instrument": "SPX", "mid_signal": -182833, "gamma_signal": 2711, "vega_signal": 555476, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772617320000}, {"instrument": "SPX", "mid_signal": -837688, "gamma_signal": -8168, "vega_signal": -2609167, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772617325000}, {"instrument": "SPX", "mid_signal": 55474, "gamma_signal": -679, "vega_signal": -444921, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772617325000}, {"instrument": "SPX", "mid_signal": -356234, "gamma_signal": -2395, "vega_signal": -1174720, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772617330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772617330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772617335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772617335000}, {"instrument": "SPX", "mid_signal": -61419, "gamma_signal": -1763, "vega_signal": -274106, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772617340000}, {"instrument": "SPX", "mid_signal": 105725, "gamma_signal": -2044, "vega_signal": -489789, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772617340000}, {"instrument": "SPX", "mid_signal": -444864, "gamma_signal": 2100, "vega_signal": -2470906, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772617345000}, {"instrument": "SPX", "mid_signal": -1007481, "gamma_signal": 9894, "vega_signal": 1870005, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772617345000}, {"instrument": "SPX", "mid_signal": 3015151, "gamma_signal": 19160, "vega_signal": 5248953, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772617350000}, {"instrument": "SPX", "mid_signal": 3502498, "gamma_signal": -42004, "vega_signal": -8047947, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772617350000}, {"instrument": "SPX", "mid_signal": 208592, "gamma_signal": 3510, "vega_signal": 591261, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772617355000}, {"instrument": "SPX", "mid_signal": 42136, "gamma_signal": -836, "vega_signal": -205670, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772617355000}, {"instrument": "SPX", "mid_signal": 4406407, "gamma_signal": 44358, "vega_signal": 8015610, "option_type": "C", "stock_price": 6811.35, "utc_time": 1772617360000}, {"instrument": "SPX", "mid_signal": 5529223, "gamma_signal": -49195, "vega_signal": -9854352, "option_type": "P", "stock_price": 6811.35, "utc_time": 1772617360000}, {"instrument": "SPX", "mid_signal": 1423848, "gamma_signal": 44687, "vega_signal": 6762957, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772617365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.35, "utc_time": 1772617365000}, {"instrument": "SPX", "mid_signal": 418299, "gamma_signal": 6837, "vega_signal": 1143217, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772617370000}, {"instrument": "SPX", "mid_signal": -388474, "gamma_signal": 4618, "vega_signal": 889685, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772617370000}, {"instrument": "SPX", "mid_signal": 529279, "gamma_signal": 18944, "vega_signal": 2826375, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772617375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.85, "utc_time": 1772617375000}, {"instrument": "SPX", "mid_signal": 442698, "gamma_signal": 7131, "vega_signal": 1196925, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772617380000}, {"instrument": "SPX", "mid_signal": -637962, "gamma_signal": 10134, "vega_signal": 1813189, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772617380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772617385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772617385000}, {"instrument": "SPX", "mid_signal": 2425171, "gamma_signal": 68049, "vega_signal": 10444417, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772617390000}, {"instrument": "SPX", "mid_signal": -725602, "gamma_signal": 13351, "vega_signal": 3013133, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772617390000}, {"instrument": "SPX", "mid_signal": -2610, "gamma_signal": 9725, "vega_signal": 1321570, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772617395000}, {"instrument": "SPX", "mid_signal": 125597, "gamma_signal": -1296, "vega_signal": -182724, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772617395000}, {"instrument": "SPX", "mid_signal": 322242, "gamma_signal": 8121, "vega_signal": 1729599, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772617400000}, {"instrument": "SPX", "mid_signal": -23065, "gamma_signal": 945, "vega_signal": 229092, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772617400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772617405000}, {"instrument": "SPX", "mid_signal": -104223, "gamma_signal": 1826, "vega_signal": 398025, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772617405000}, {"instrument": "SPX", "mid_signal": -1426640, "gamma_signal": -31237, "vega_signal": -4891093, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772617410000}, {"instrument": "SPX", "mid_signal": -265085, "gamma_signal": 2037, "vega_signal": 290494, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772617410000}, {"instrument": "SPX", "mid_signal": -115789, "gamma_signal": -2708, "vega_signal": -426296, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772617415000}, {"instrument": "SPX", "mid_signal": 77476, "gamma_signal": -1432, "vega_signal": -324481, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772617415000}, {"instrument": "SPX", "mid_signal": 325734, "gamma_signal": 4048, "vega_signal": 714193, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772617420000}, {"instrument": "SPX", "mid_signal": -794270, "gamma_signal": 6967, "vega_signal": 1174987, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772617420000}, {"instrument": "SPX", "mid_signal": 140869, "gamma_signal": 2921, "vega_signal": 884467, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772617425000}, {"instrument": "SPX", "mid_signal": -532372, "gamma_signal": 105, "vega_signal": 3839489, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772617425000}, {"instrument": "SPX", "mid_signal": -152425, "gamma_signal": -3168, "vega_signal": -503429, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772617430000}, {"instrument": "SPX", "mid_signal": 71300, "gamma_signal": -1339, "vega_signal": -290183, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772617430000}, {"instrument": "SPX", "mid_signal": 2497257, "gamma_signal": 8524, "vega_signal": 6683454, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772617435000}, {"instrument": "SPX", "mid_signal": 3001989, "gamma_signal": -25397, "vega_signal": -4311947, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772617435000}, {"instrument": "SPX", "mid_signal": 136153, "gamma_signal": 2984, "vega_signal": 471236, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772617440000}, {"instrument": "SPX", "mid_signal": -528139, "gamma_signal": 7352, "vega_signal": -2910567, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772617440000}, {"instrument": "SPX", "mid_signal": -306618, "gamma_signal": -3788, "vega_signal": -666020, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772617445000}, {"instrument": "SPX", "mid_signal": 335457, "gamma_signal": -3724, "vega_signal": -671028, "option_type": "P", "stock_price": 6810.85, "utc_time": 1772617445000}, {"instrument": "SPX", "mid_signal": 4784754, "gamma_signal": 116096, "vega_signal": 17995637, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772617450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772617450000}, {"instrument": "SPX", "mid_signal": -35427, "gamma_signal": -1198, "vega_signal": -179251, "option_type": "C", "stock_price": 6811.35, "utc_time": 1772617455000}, {"instrument": "SPX", "mid_signal": -73907, "gamma_signal": 1391, "vega_signal": 313571, "option_type": "P", "stock_price": 6811.35, "utc_time": 1772617455000}, {"instrument": "SPX", "mid_signal": 1543976, "gamma_signal": 18159, "vega_signal": 6424342, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772617460000}, {"instrument": "SPX", "mid_signal": -50423, "gamma_signal": 999, "vega_signal": 236038, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772617460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772617465000}, {"instrument": "SPX", "mid_signal": -747590, "gamma_signal": 14456, "vega_signal": 3393508, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772617465000}, {"instrument": "SPX", "mid_signal": 325818, "gamma_signal": 3765, "vega_signal": 670172, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772617470000}, {"instrument": "SPX", "mid_signal": -626, "gamma_signal": 28, "vega_signal": 22174, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772617470000}, {"instrument": "SPX", "mid_signal": -149492, "gamma_signal": -4120, "vega_signal": -626864, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772617475000}, {"instrument": "SPX", "mid_signal": 454759, "gamma_signal": -7352, "vega_signal": -1523506, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772617475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772617480000}, {"instrument": "SPX", "mid_signal": 2463909, "gamma_signal": -8316, "vega_signal": -44154374, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772617480000}, {"instrument": "SPX", "mid_signal": -651877, "gamma_signal": -7542, "vega_signal": -1339609, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772617485000}, {"instrument": "SPX", "mid_signal": 195380, "gamma_signal": 528, "vega_signal": -1013013, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772617485000}, {"instrument": "SPX", "mid_signal": 28943, "gamma_signal": 1028, "vega_signal": 152341, "option_type": "C", "stock_price": 6809.35, "utc_time": 1772617490000}, {"instrument": "SPX", "mid_signal": 115853, "gamma_signal": -2719, "vega_signal": -716594, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772617490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772617495000}, {"instrument": "SPX", "mid_signal": -633698, "gamma_signal": 7333, "vega_signal": 1336395, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772617495000}, {"instrument": "SPX", "mid_signal": -858281, "gamma_signal": -9478, "vega_signal": -1712996, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772617505000}, {"instrument": "SPX", "mid_signal": 626104, "gamma_signal": -3734, "vega_signal": -3032711, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772617505000}, {"instrument": "SPX", "mid_signal": 209773, "gamma_signal": 5173, "vega_signal": 798564, "option_type": "C", "stock_price": 6809.35, "utc_time": 1772617510000}, {"instrument": "SPX", "mid_signal": -417156, "gamma_signal": 5725, "vega_signal": 1142779, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772617510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772617515000}, {"instrument": "SPX", "mid_signal": -7751, "gamma_signal": 173, "vega_signal": 50214, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772617515000}, {"instrument": "SPX", "mid_signal": 346037, "gamma_signal": 2455, "vega_signal": 1177597, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772617520000}, {"instrument": "SPX", "mid_signal": 499046, "gamma_signal": -8903, "vega_signal": -1931456, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772617520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772617525000}, {"instrument": "SPX", "mid_signal": -99890, "gamma_signal": 722, "vega_signal": 2105727, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772617525000}, {"instrument": "SPX", "mid_signal": -695327, "gamma_signal": -3822, "vega_signal": -3045902, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772617530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772617530000}, {"instrument": "SPX", "mid_signal": -68015, "gamma_signal": -4145, "vega_signal": -591546, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772617535000}, {"instrument": "SPX", "mid_signal": -417506, "gamma_signal": 4460, "vega_signal": 791079, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772617535000}, {"instrument": "SPX", "mid_signal": 230402, "gamma_signal": 2827, "vega_signal": 1134540, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772617540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772617540000}, {"instrument": "SPX", "mid_signal": -9485, "gamma_signal": -398, "vega_signal": -59732, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772617545000}, {"instrument": "SPX", "mid_signal": -2361515, "gamma_signal": 17977, "vega_signal": 7009962, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772617545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772617550000}, {"instrument": "SPX", "mid_signal": -51754, "gamma_signal": 1017, "vega_signal": 240362, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772617550000}, {"instrument": "SPX", "mid_signal": -367518, "gamma_signal": -2390, "vega_signal": -1171759, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772617555000}, {"instrument": "SPX", "mid_signal": 25601, "gamma_signal": -497, "vega_signal": -120762, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772617555000}, {"instrument": "SPX", "mid_signal": 65910, "gamma_signal": 1906, "vega_signal": 288017, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772617560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772617560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772617570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772617570000}, {"instrument": "SPX", "mid_signal": -237274, "gamma_signal": -4197, "vega_signal": -688229, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772617580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772617580000}, {"instrument": "SPX", "mid_signal": 2112663, "gamma_signal": 48990, "vega_signal": 7613133, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772617585000}, {"instrument": "SPX", "mid_signal": 102090, "gamma_signal": -1804, "vega_signal": -391734, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772617585000}, {"instrument": "SPX", "mid_signal": -2056413, "gamma_signal": -17137, "vega_signal": -3232893, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772617590000}, {"instrument": "SPX", "mid_signal": -2099306, "gamma_signal": 16715, "vega_signal": 2142686, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772617590000}, {"instrument": "SPX", "mid_signal": 57885, "gamma_signal": 1893, "vega_signal": 283260, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772617595000}, {"instrument": "SPX", "mid_signal": 4057, "gamma_signal": -88, "vega_signal": -28408, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772617595000}, {"instrument": "SPX", "mid_signal": -88416, "gamma_signal": -2324, "vega_signal": -354908, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772617600000}, {"instrument": "SPX", "mid_signal": -43006, "gamma_signal": 802, "vega_signal": 176311, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772617600000}, {"instrument": "SPX", "mid_signal": -2534, "gamma_signal": 332, "vega_signal": -525920, "option_type": "C", "stock_price": 6808.85, "utc_time": 1772617605000}, {"instrument": "SPX", "mid_signal": 20810, "gamma_signal": -444, "vega_signal": -116039, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772617605000}, {"instrument": "SPX", "mid_signal": -39246, "gamma_signal": -1309, "vega_signal": -193832, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772617610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772617610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772617615000}, {"instrument": "SPX", "mid_signal": 715747, "gamma_signal": -6664, "vega_signal": -1109715, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772617615000}, {"instrument": "SPX", "mid_signal": 157520, "gamma_signal": 3007, "vega_signal": 1088208, "option_type": "C", "stock_price": 6808.35, "utc_time": 1772617620000}, {"instrument": "SPX", "mid_signal": -182550, "gamma_signal": 2748, "vega_signal": 553066, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772617620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.35, "utc_time": 1772617625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.35, "utc_time": 1772617625000}, {"instrument": "SPX", "mid_signal": -196114, "gamma_signal": -2221, "vega_signal": -403346, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772617630000}, {"instrument": "SPX", "mid_signal": -8350, "gamma_signal": 183, "vega_signal": 53449, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772617630000}, {"instrument": "SPX", "mid_signal": -1294403, "gamma_signal": -24013, "vega_signal": -3896343, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772617635000}, {"instrument": "SPX", "mid_signal": 6586, "gamma_signal": -132, "vega_signal": -53226, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772617635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772617640000}, {"instrument": "SPX", "mid_signal": 22410, "gamma_signal": -476, "vega_signal": -123361, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772617640000}, {"instrument": "SPX", "mid_signal": 282631, "gamma_signal": 4505, "vega_signal": 1581930, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772617645000}, {"instrument": "SPX", "mid_signal": -100260, "gamma_signal": 1167, "vega_signal": 198636, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772617645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772617650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772617650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617655000}, {"instrument": "SPX", "mid_signal": -51798, "gamma_signal": 647, "vega_signal": 422547, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617655000}, {"instrument": "SPX", "mid_signal": -523794, "gamma_signal": -8534, "vega_signal": -1432693, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772617660000}, {"instrument": "SPX", "mid_signal": -388752, "gamma_signal": 6992, "vega_signal": 3061990, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772617660000}, {"instrument": "SPX", "mid_signal": -1494793, "gamma_signal": -16206, "vega_signal": -2870869, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772617665000}, {"instrument": "SPX", "mid_signal": -1039888, "gamma_signal": 15889, "vega_signal": 3229192, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772617665000}, {"instrument": "SPX", "mid_signal": 390910, "gamma_signal": 7251, "vega_signal": 1180356, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772617670000}, {"instrument": "SPX", "mid_signal": 112462, "gamma_signal": -1940, "vega_signal": -416769, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772617670000}, {"instrument": "SPX", "mid_signal": 129460, "gamma_signal": 2899, "vega_signal": 455489, "option_type": "C", "stock_price": 6812.35, "utc_time": 1772617675000}, {"instrument": "SPX", "mid_signal": -120502, "gamma_signal": 1508, "vega_signal": 238029, "option_type": "P", "stock_price": 6812.35, "utc_time": 1772617675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772617680000}, {"instrument": "SPX", "mid_signal": -84801, "gamma_signal": 857, "vega_signal": 1563158, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772617680000}, {"instrument": "SPX", "mid_signal": 558233, "gamma_signal": 7926, "vega_signal": 1356667, "option_type": "C", "stock_price": 6813.05, "utc_time": 1772617685000}, {"instrument": "SPX", "mid_signal": -282723, "gamma_signal": 4920, "vega_signal": 1073437, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772617685000}, {"instrument": "SPX", "mid_signal": 1107325, "gamma_signal": 27633, "vega_signal": 4747629, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772617690000}, {"instrument": "SPX", "mid_signal": 347037, "gamma_signal": -3370, "vega_signal": -5212579, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772617690000}, {"instrument": "SPX", "mid_signal": 2141106, "gamma_signal": 62638, "vega_signal": 10625638, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772617695000}, {"instrument": "SPX", "mid_signal": -244426, "gamma_signal": 3837, "vega_signal": 800095, "option_type": "P", "stock_price": 6813.85, "utc_time": 1772617695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772617700000}, {"instrument": "SPX", "mid_signal": 77582, "gamma_signal": -1436, "vega_signal": -323575, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772617700000}, {"instrument": "SPX", "mid_signal": -298258, "gamma_signal": -3781, "vega_signal": -661087, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772617705000}, {"instrument": "SPX", "mid_signal": -725040, "gamma_signal": 13264, "vega_signal": 2942906, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772617705000}, {"instrument": "SPX", "mid_signal": -5128, "gamma_signal": -217, "vega_signal": -37672, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772617710000}, {"instrument": "SPX", "mid_signal": 121403, "gamma_signal": -2053, "vega_signal": -437670, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772617710000}, {"instrument": "SPX", "mid_signal": 646769, "gamma_signal": 2757, "vega_signal": 619237, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772617715000}, {"instrument": "SPX", "mid_signal": 656271, "gamma_signal": -7945, "vega_signal": -1526877, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772617715000}, {"instrument": "SPX", "mid_signal": 1104357, "gamma_signal": 22316, "vega_signal": 6049927, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772617720000}, {"instrument": "SPX", "mid_signal": 413245, "gamma_signal": -6211, "vega_signal": -1205762, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772617720000}, {"instrument": "SPX", "mid_signal": -354221, "gamma_signal": -3748, "vega_signal": -667943, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772617725000}, {"instrument": "SPX", "mid_signal": 1741141, "gamma_signal": -21568, "vega_signal": -3944596, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772617725000}, {"instrument": "SPX", "mid_signal": 335360, "gamma_signal": 3799, "vega_signal": 668723, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772617730000}, {"instrument": "SPX", "mid_signal": -44429, "gamma_signal": 899, "vega_signal": 213313, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772617730000}, {"instrument": "SPX", "mid_signal": 1259019, "gamma_signal": 9307, "vega_signal": 1825156, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772617735000}, {"instrument": "SPX", "mid_signal": 1382133, "gamma_signal": -24883, "vega_signal": -5495522, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772617735000}, {"instrument": "SPX", "mid_signal": -232862, "gamma_signal": -2521, "vega_signal": -1084094, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772617740000}, {"instrument": "SPX", "mid_signal": -301329, "gamma_signal": 4992, "vega_signal": 1054882, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772617740000}, {"instrument": "SPX", "mid_signal": -50746, "gamma_signal": -1611, "vega_signal": -236297, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772617745000}, {"instrument": "SPX", "mid_signal": -73129, "gamma_signal": 1551, "vega_signal": 396103, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772617745000}, {"instrument": "SPX", "mid_signal": 1306340, "gamma_signal": 11357, "vega_signal": 2687526, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772617750000}, {"instrument": "SPX", "mid_signal": 3934234, "gamma_signal": -30211, "vega_signal": -10175186, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772617750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772617755000}, {"instrument": "SPX", "mid_signal": -9960, "gamma_signal": 161, "vega_signal": 19568, "option_type": "P", "stock_price": 6814.85, "utc_time": 1772617755000}, {"instrument": "SPX", "mid_signal": -417721, "gamma_signal": -6055, "vega_signal": -1006108, "option_type": "C", "stock_price": 6814.85, "utc_time": 1772617760000}, {"instrument": "SPX", "mid_signal": 41171, "gamma_signal": -839, "vega_signal": -201027, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772617760000}, {"instrument": "SPX", "mid_signal": 284208, "gamma_signal": 7217, "vega_signal": 1092091, "option_type": "C", "stock_price": 6814.85, "utc_time": 1772617765000}, {"instrument": "SPX", "mid_signal": 665603, "gamma_signal": -11699, "vega_signal": -2477628, "option_type": "P", "stock_price": 6814.85, "utc_time": 1772617765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772617770000}, {"instrument": "SPX", "mid_signal": -160902, "gamma_signal": 2786, "vega_signal": 597621, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772617770000}, {"instrument": "SPX", "mid_signal": -183128, "gamma_signal": -20795, "vega_signal": -1451533, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772617775000}, {"instrument": "SPX", "mid_signal": 296209, "gamma_signal": -5388, "vega_signal": -1572179, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772617775000}, {"instrument": "SPX", "mid_signal": 488626, "gamma_signal": -12354, "vega_signal": -928319, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772617780000}, {"instrument": "SPX", "mid_signal": 4184423, "gamma_signal": -16427, "vega_signal": -8970149, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772617780000}, {"instrument": "SPX", "mid_signal": -2401758, "gamma_signal": -36130, "vega_signal": -8499269, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772617785000}, {"instrument": "SPX", "mid_signal": -390540, "gamma_signal": 4185, "vega_signal": 661937, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772617785000}, {"instrument": "SPX", "mid_signal": 3123361, "gamma_signal": 37631, "vega_signal": 6509338, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772617790000}, {"instrument": "SPX", "mid_signal": 261102, "gamma_signal": -5262, "vega_signal": -1209080, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772617790000}, {"instrument": "SPX", "mid_signal": 261762, "gamma_signal": 3385, "vega_signal": 152279, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772617795000}, {"instrument": "SPX", "mid_signal": 517460, "gamma_signal": -4295, "vega_signal": -1918944, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772617795000}, {"instrument": "SPX", "mid_signal": 523846, "gamma_signal": 9154, "vega_signal": 803508, "option_type": "C", "stock_price": 6816.05, "utc_time": 1772617800000}, {"instrument": "SPX", "mid_signal": -1699045, "gamma_signal": 19091, "vega_signal": 2511716, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772617800000}, {"instrument": "SPX", "mid_signal": 8421868, "gamma_signal": 150472, "vega_signal": 25796462, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772617805000}, {"instrument": "SPX", "mid_signal": -1114579, "gamma_signal": 18673, "vega_signal": 4029854, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772617805000}, {"instrument": "SPX", "mid_signal": -706766, "gamma_signal": -13418, "vega_signal": -2119716, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772617810000}, {"instrument": "SPX", "mid_signal": -155329, "gamma_signal": 2881, "vega_signal": -5845858, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772617810000}, {"instrument": "SPX", "mid_signal": 66760, "gamma_signal": 524, "vega_signal": 103925, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772617815000}, {"instrument": "SPX", "mid_signal": -73557, "gamma_signal": 1405, "vega_signal": 311291, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772617815000}, {"instrument": "SPX", "mid_signal": -269672, "gamma_signal": -18566, "vega_signal": -2078113, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772617820000}, {"instrument": "SPX", "mid_signal": 635676, "gamma_signal": -10821, "vega_signal": -2247066, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772617820000}, {"instrument": "SPX", "mid_signal": 1559614, "gamma_signal": 26942, "vega_signal": 5303172, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772617825000}, {"instrument": "SPX", "mid_signal": -60382, "gamma_signal": 1277, "vega_signal": 314130, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772617825000}, {"instrument": "SPX", "mid_signal": 112309, "gamma_signal": 2752, "vega_signal": 416222, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772617830000}, {"instrument": "SPX", "mid_signal": 4124798, "gamma_signal": -34245, "vega_signal": -5745128, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772617830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772617835000}, {"instrument": "SPX", "mid_signal": 285262, "gamma_signal": -3598, "vega_signal": -655160, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772617835000}, {"instrument": "SPX", "mid_signal": 473009, "gamma_signal": 13186, "vega_signal": 1953650, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772617845000}, {"instrument": "SPX", "mid_signal": -247760, "gamma_signal": 4201, "vega_signal": 892871, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772617845000}, {"instrument": "SPX", "mid_signal": -310313, "gamma_signal": -4534, "vega_signal": -758535, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772617850000}, {"instrument": "SPX", "mid_signal": -2975005, "gamma_signal": 32680, "vega_signal": 11299551, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772617850000}, {"instrument": "SPX", "mid_signal": 193741, "gamma_signal": 5062, "vega_signal": 754766, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772617855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772617855000}, {"instrument": "SPX", "mid_signal": -908506, "gamma_signal": -15558, "vega_signal": -2517250, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772617860000}, {"instrument": "SPX", "mid_signal": -58244, "gamma_signal": 1151, "vega_signal": 262220, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772617860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772617865000}, {"instrument": "SPX", "mid_signal": 26780, "gamma_signal": -572, "vega_signal": -142560, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772617865000}, {"instrument": "SPX", "mid_signal": -65391, "gamma_signal": -32679, "vega_signal": 45001591, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772617870000}, {"instrument": "SPX", "mid_signal": -386166, "gamma_signal": 4754, "vega_signal": 887967, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772617870000}, {"instrument": "SPX", "mid_signal": 784597, "gamma_signal": 9798, "vega_signal": -4702751, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772617875000}, {"instrument": "SPX", "mid_signal": 3284188, "gamma_signal": -31447, "vega_signal": -5334722, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772617875000}, {"instrument": "SPX", "mid_signal": -458569, "gamma_signal": -10898, "vega_signal": -1633966, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772617880000}, {"instrument": "SPX", "mid_signal": 52636, "gamma_signal": -1085, "vega_signal": -256068, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772617880000}, {"instrument": "SPX", "mid_signal": 710402, "gamma_signal": 34660, "vega_signal": 2785298, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772617885000}, {"instrument": "SPX", "mid_signal": 548265, "gamma_signal": -7241, "vega_signal": -1848676, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772617885000}, {"instrument": "SPX", "mid_signal": 155461, "gamma_signal": 1517, "vega_signal": 287209, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772617890000}, {"instrument": "SPX", "mid_signal": 21960, "gamma_signal": -1106, "vega_signal": 57902, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772617890000}, {"instrument": "SPX", "mid_signal": 111469, "gamma_signal": 1207, "vega_signal": 221996, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772617895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772617895000}, {"instrument": "SPX", "mid_signal": -95516, "gamma_signal": 1890, "vega_signal": 193170, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772617900000}, {"instrument": "SPX", "mid_signal": -305565, "gamma_signal": 5555, "vega_signal": 1170258, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772617900000}, {"instrument": "SPX", "mid_signal": -910652, "gamma_signal": -7259, "vega_signal": -1387495, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772617905000}, {"instrument": "SPX", "mid_signal": 56688, "gamma_signal": -414, "vega_signal": -1203770, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772617905000}, {"instrument": "SPX", "mid_signal": -489400, "gamma_signal": -1247, "vega_signal": -401007, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772617910000}, {"instrument": "SPX", "mid_signal": 367854, "gamma_signal": -3910, "vega_signal": -665249, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772617910000}, {"instrument": "SPX", "mid_signal": -337409, "gamma_signal": -2875, "vega_signal": -1207598, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772617915000}, {"instrument": "SPX", "mid_signal": -2204761, "gamma_signal": 21229, "vega_signal": 2656101, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772617915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772617920000}, {"instrument": "SPX", "mid_signal": 43992, "gamma_signal": -821, "vega_signal": -169083, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772617920000}, {"instrument": "SPX", "mid_signal": -305933, "gamma_signal": -6588, "vega_signal": -1004212, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772617925000}, {"instrument": "SPX", "mid_signal": -94272, "gamma_signal": 1741, "vega_signal": 370264, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772617925000}, {"instrument": "SPX", "mid_signal": 547562, "gamma_signal": 17448, "vega_signal": 2501722, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772617930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772617930000}, {"instrument": "SPX", "mid_signal": 273475, "gamma_signal": 3079, "vega_signal": 4262461, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772617935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772617935000}, {"instrument": "SPX", "mid_signal": -75729, "gamma_signal": -2194, "vega_signal": -317673, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772617940000}, {"instrument": "SPX", "mid_signal": -23097, "gamma_signal": 503, "vega_signal": 126228, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772617940000}, {"instrument": "SPX", "mid_signal": -569139, "gamma_signal": -1510, "vega_signal": -1157228, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772617945000}, {"instrument": "SPX", "mid_signal": -525621, "gamma_signal": 9836, "vega_signal": 2105932, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772617945000}, {"instrument": "SPX", "mid_signal": -33257, "gamma_signal": -816, "vega_signal": -121043, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772617950000}, {"instrument": "SPX", "mid_signal": -113866, "gamma_signal": 1805, "vega_signal": 330381, "option_type": "P", "stock_price": 6815.55, "utc_time": 1772617950000}, {"instrument": "SPX", "mid_signal": -45595, "gamma_signal": -1528, "vega_signal": -217473, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772617955000}, {"instrument": "SPX", "mid_signal": 46642, "gamma_signal": -956, "vega_signal": -221321, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772617955000}, {"instrument": "SPX", "mid_signal": -1229258, "gamma_signal": -28959, "vega_signal": -5416362, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772617960000}, {"instrument": "SPX", "mid_signal": 258002, "gamma_signal": -5341, "vega_signal": -1246849, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772617960000}, {"instrument": "SPX", "mid_signal": 151450, "gamma_signal": 4387, "vega_signal": 635309, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772617965000}, {"instrument": "SPX", "mid_signal": -252094, "gamma_signal": -1323, "vega_signal": -863203, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772617965000}, {"instrument": "SPX", "mid_signal": -846639, "gamma_signal": -6947, "vega_signal": -1274267, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772617970000}, {"instrument": "SPX", "mid_signal": -590900, "gamma_signal": 11149, "vega_signal": 2437895, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772617970000}, {"instrument": "SPX", "mid_signal": 164181, "gamma_signal": 5261, "vega_signal": 762837, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772617975000}, {"instrument": "SPX", "mid_signal": 180987, "gamma_signal": -3697, "vega_signal": -843263, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772617975000}, {"instrument": "SPX", "mid_signal": 353123, "gamma_signal": 3940, "vega_signal": 686906, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772617980000}, {"instrument": "SPX", "mid_signal": -3395624, "gamma_signal": 63200, "vega_signal": 13512026, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772617980000}, {"instrument": "SPX", "mid_signal": 211319, "gamma_signal": 3716, "vega_signal": 591541, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772617985000}, {"instrument": "SPX", "mid_signal": 367485, "gamma_signal": -2024, "vega_signal": -7658011, "option_type": "P", "stock_price": 6816.35, "utc_time": 1772617985000}, {"instrument": "SPX", "mid_signal": 116040, "gamma_signal": 2840, "vega_signal": 424227, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772617990000}, {"instrument": "SPX", "mid_signal": -4380432, "gamma_signal": 30439, "vega_signal": 85848132, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772617990000}, {"instrument": "SPX", "mid_signal": -688114, "gamma_signal": -4688, "vega_signal": -900869, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772617995000}, {"instrument": "SPX", "mid_signal": -2139969, "gamma_signal": 15299, "vega_signal": 41509092, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772617995000}, {"instrument": "SPX", "mid_signal": -2300366, "gamma_signal": -15988, "vega_signal": -10917540, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772618000000}, {"instrument": "SPX", "mid_signal": 160264, "gamma_signal": -1114, "vega_signal": -3140871, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772618000000}, {"instrument": "SPX", "mid_signal": -219920, "gamma_signal": -4593, "vega_signal": -706040, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772618005000}, {"instrument": "SPX", "mid_signal": -558216, "gamma_signal": 9435, "vega_signal": 1902003, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772618005000}, {"instrument": "SPX", "mid_signal": 528034, "gamma_signal": 9591, "vega_signal": 1516040, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772618010000}, {"instrument": "SPX", "mid_signal": 212589, "gamma_signal": -1034, "vega_signal": -835675, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772618010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772618015000}, {"instrument": "SPX", "mid_signal": 252058, "gamma_signal": -3287, "vega_signal": -577797, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772618015000}, {"instrument": "SPX", "mid_signal": -1447996, "gamma_signal": -7055, "vega_signal": -1566360, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772618020000}, {"instrument": "SPX", "mid_signal": -996592, "gamma_signal": 18037, "vega_signal": 4536022, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772618020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772618025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772618025000}, {"instrument": "SPX", "mid_signal": -748362, "gamma_signal": -12959, "vega_signal": -2060986, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772618030000}, {"instrument": "SPX", "mid_signal": -539190, "gamma_signal": 10791, "vega_signal": 2429711, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772618030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772618035000}, {"instrument": "SPX", "mid_signal": -186585, "gamma_signal": 2876, "vega_signal": 557442, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772618035000}, {"instrument": "SPX", "mid_signal": 2011224, "gamma_signal": 36648, "vega_signal": 5798387, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772618040000}, {"instrument": "SPX", "mid_signal": -48337, "gamma_signal": 2542, "vega_signal": 674927, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772618040000}, {"instrument": "SPX", "mid_signal": -940895, "gamma_signal": -10118, "vega_signal": -1784237, "option_type": "C", "stock_price": 6814.85, "utc_time": 1772618045000}, {"instrument": "SPX", "mid_signal": 324786, "gamma_signal": -3647, "vega_signal": -617682, "option_type": "P", "stock_price": 6814.85, "utc_time": 1772618045000}, {"instrument": "SPX", "mid_signal": -8979, "gamma_signal": -2574, "vega_signal": -327557, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772618050000}, {"instrument": "SPX", "mid_signal": 886258, "gamma_signal": -11036, "vega_signal": -1974980, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772618050000}, {"instrument": "SPX", "mid_signal": -391237, "gamma_signal": -4818, "vega_signal": -815415, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772618055000}, {"instrument": "SPX", "mid_signal": 372637, "gamma_signal": -4432, "vega_signal": -839779, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772618055000}, {"instrument": "SPX", "mid_signal": 268506, "gamma_signal": 3894, "vega_signal": 643965, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772618060000}, {"instrument": "SPX", "mid_signal": 47519, "gamma_signal": -970, "vega_signal": -224205, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772618060000}, {"instrument": "SPX", "mid_signal": 3967, "gamma_signal": 32, "vega_signal": -53632, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772618065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772618065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772618070000}, {"instrument": "SPX", "mid_signal": 268209, "gamma_signal": -2065, "vega_signal": -6327896, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772618070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772618075000}, {"instrument": "SPX", "mid_signal": -1576103, "gamma_signal": 7349, "vega_signal": 44467879, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618080000}, {"instrument": "SPX", "mid_signal": -1531303, "gamma_signal": -25052, "vega_signal": -4004616, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772618085000}, {"instrument": "SPX", "mid_signal": -1314612, "gamma_signal": 9144, "vega_signal": 21437975, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772618085000}, {"instrument": "SPX", "mid_signal": 132587, "gamma_signal": 3049, "vega_signal": 460997, "option_type": "C", "stock_price": 6813.85, "utc_time": 1772618090000}, {"instrument": "SPX", "mid_signal": 521652, "gamma_signal": -10605, "vega_signal": -2401155, "option_type": "P", "stock_price": 6813.85, "utc_time": 1772618090000}, {"instrument": "SPX", "mid_signal": 2047031, "gamma_signal": 25614, "vega_signal": 5354252, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772618095000}, {"instrument": "SPX", "mid_signal": -585828, "gamma_signal": 3297, "vega_signal": 4848006, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772618095000}, {"instrument": "SPX", "mid_signal": 168401, "gamma_signal": 3419, "vega_signal": 528765, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772618100000}, {"instrument": "SPX", "mid_signal": -828762, "gamma_signal": 13875, "vega_signal": 644351, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772618100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772618105000}, {"instrument": "SPX", "mid_signal": -46597, "gamma_signal": 856, "vega_signal": 153982, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618105000}, {"instrument": "SPX", "mid_signal": 262494, "gamma_signal": 3174, "vega_signal": 548292, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772618110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772618115000}, {"instrument": "SPX", "mid_signal": 228102, "gamma_signal": -7543, "vega_signal": -1863352, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772618115000}, {"instrument": "SPX", "mid_signal": 83092, "gamma_signal": 2293, "vega_signal": 338235, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772618120000}, {"instrument": "SPX", "mid_signal": 85101, "gamma_signal": -517, "vega_signal": -37220, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772618120000}, {"instrument": "SPX", "mid_signal": 350539, "gamma_signal": 4293, "vega_signal": 737498, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772618125000}, {"instrument": "SPX", "mid_signal": 40338, "gamma_signal": -607, "vega_signal": -112210, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772618125000}, {"instrument": "SPX", "mid_signal": -289769, "gamma_signal": -7864, "vega_signal": -1169811, "option_type": "C", "stock_price": 6813.05, "utc_time": 1772618130000}, {"instrument": "SPX", "mid_signal": -460849, "gamma_signal": 3795, "vega_signal": 455394, "option_type": "P", "stock_price": 6813.05, "utc_time": 1772618130000}, {"instrument": "SPX", "mid_signal": -2657610, "gamma_signal": -28964, "vega_signal": -6368451, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772618135000}, {"instrument": "SPX", "mid_signal": -3799407, "gamma_signal": 34885, "vega_signal": 5453943, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772618135000}, {"instrument": "SPX", "mid_signal": -679106, "gamma_signal": -7635, "vega_signal": -1332413, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772618140000}, {"instrument": "SPX", "mid_signal": 211151, "gamma_signal": -2537, "vega_signal": -2873925, "option_type": "P", "stock_price": 6813.05, "utc_time": 1772618140000}, {"instrument": "SPX", "mid_signal": 193723, "gamma_signal": 3589, "vega_signal": 1228202, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772618145000}, {"instrument": "SPX", "mid_signal": 108175, "gamma_signal": -1923, "vega_signal": -404668, "option_type": "P", "stock_price": 6813.35, "utc_time": 1772618145000}, {"instrument": "SPX", "mid_signal": 1336589, "gamma_signal": 10799, "vega_signal": 2094165, "option_type": "C", "stock_price": 6813.05, "utc_time": 1772618150000}, {"instrument": "SPX", "mid_signal": -3233224, "gamma_signal": 25123, "vega_signal": 134094782, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772618150000}, {"instrument": "SPX", "mid_signal": 1143344, "gamma_signal": 15099, "vega_signal": 4369334, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772618155000}, {"instrument": "SPX", "mid_signal": 143132, "gamma_signal": -1909, "vega_signal": -332781, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772618155000}, {"instrument": "SPX", "mid_signal": -642363, "gamma_signal": -7455, "vega_signal": -1980470, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772618160000}, {"instrument": "SPX", "mid_signal": -2682159, "gamma_signal": 19992, "vega_signal": 83479257, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772618160000}, {"instrument": "SPX", "mid_signal": 840708, "gamma_signal": 10965, "vega_signal": 1848639, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772618165000}, {"instrument": "SPX", "mid_signal": -82252, "gamma_signal": 1326, "vega_signal": 251544, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772618165000}, {"instrument": "SPX", "mid_signal": 563326, "gamma_signal": 11101, "vega_signal": 1858091, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772618170000}, {"instrument": "SPX", "mid_signal": 8382, "gamma_signal": -187, "vega_signal": -53365, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772618170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772618175000}, {"instrument": "SPX", "mid_signal": -100376, "gamma_signal": 1811, "vega_signal": 385083, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772618175000}, {"instrument": "SPX", "mid_signal": 29638, "gamma_signal": 1078, "vega_signal": 154205, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772618180000}, {"instrument": "SPX", "mid_signal": 34160, "gamma_signal": -713, "vega_signal": -172809, "option_type": "P", "stock_price": 6812.85, "utc_time": 1772618180000}, {"instrument": "SPX", "mid_signal": 239791, "gamma_signal": 3798, "vega_signal": 620095, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772618185000}, {"instrument": "SPX", "mid_signal": 46598, "gamma_signal": -185, "vega_signal": -1537896, "option_type": "P", "stock_price": 6812.35, "utc_time": 1772618185000}, {"instrument": "SPX", "mid_signal": 174969, "gamma_signal": 2254, "vega_signal": 389651, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772618190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772618190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772618195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772618195000}, {"instrument": "SPX", "mid_signal": -126522, "gamma_signal": -2953, "vega_signal": -447198, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772618200000}, {"instrument": "SPX", "mid_signal": 51223, "gamma_signal": -1064, "vega_signal": -259939, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772618200000}, {"instrument": "SPX", "mid_signal": 358433, "gamma_signal": 3759, "vega_signal": 664667, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772618205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772618205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772618210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772618210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772618215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772618215000}, {"instrument": "SPX", "mid_signal": 107521, "gamma_signal": 2674, "vega_signal": 402255, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772618220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772618220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772618225000}, {"instrument": "SPX", "mid_signal": 73788, "gamma_signal": -508, "vega_signal": -1619749, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772618225000}, {"instrument": "SPX", "mid_signal": -59091, "gamma_signal": -1798, "vega_signal": -263574, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772618230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772618230000}, {"instrument": "SPX", "mid_signal": -1002107, "gamma_signal": -25562, "vega_signal": -3847736, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772618235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772618235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772618240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772618240000}, {"instrument": "SPX", "mid_signal": -1647744, "gamma_signal": -11867, "vega_signal": -2269340, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772618245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.85, "utc_time": 1772618245000}, {"instrument": "SPX", "mid_signal": -333679, "gamma_signal": -3781, "vega_signal": -664669, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772618250000}, {"instrument": "SPX", "mid_signal": -96567, "gamma_signal": 1739, "vega_signal": 374432, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772618250000}, {"instrument": "SPX", "mid_signal": 94193, "gamma_signal": 2456, "vega_signal": 368154, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772618255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772618255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772618260000}, {"instrument": "SPX", "mid_signal": -44878, "gamma_signal": 905, "vega_signal": 213749, "option_type": "P", "stock_price": 6813.35, "utc_time": 1772618260000}, {"instrument": "SPX", "mid_signal": 338217, "gamma_signal": 6535, "vega_signal": 1031681, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772618265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772618265000}, {"instrument": "SPX", "mid_signal": -69158, "gamma_signal": -2011, "vega_signal": -296014, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772618270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1772618270000}, {"instrument": "SPX", "mid_signal": 164700, "gamma_signal": 2266, "vega_signal": 919673, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772618275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1772618275000}, {"instrument": "SPX", "mid_signal": 1031134, "gamma_signal": 9699, "vega_signal": 1736718, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772618280000}, {"instrument": "SPX", "mid_signal": -2653, "gamma_signal": -3912, "vega_signal": 4480825, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772618280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772618285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772618285000}, {"instrument": "SPX", "mid_signal": 28130, "gamma_signal": -1896, "vega_signal": 860883, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772618290000}, {"instrument": "SPX", "mid_signal": 26046, "gamma_signal": -426, "vega_signal": -80956, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772618290000}, {"instrument": "SPX", "mid_signal": 41378, "gamma_signal": 1387, "vega_signal": 200614, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772618295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772618295000}, {"instrument": "SPX", "mid_signal": -426644, "gamma_signal": -6247, "vega_signal": -1030585, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772618305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772618305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772618310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772618310000}, {"instrument": "SPX", "mid_signal": 4825580, "gamma_signal": 61108, "vega_signal": 10450109, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772618315000}, {"instrument": "SPX", "mid_signal": 195688, "gamma_signal": -3650, "vega_signal": -809964, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772618315000}, {"instrument": "SPX", "mid_signal": 135076, "gamma_signal": 3365, "vega_signal": 510295, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772618325000}, {"instrument": "SPX", "mid_signal": 452579, "gamma_signal": -5442, "vega_signal": -996480, "option_type": "P", "stock_price": 6815.55, "utc_time": 1772618325000}, {"instrument": "SPX", "mid_signal": -525717, "gamma_signal": -21203, "vega_signal": -3009440, "option_type": "C", "stock_price": 6816.05, "utc_time": 1772618330000}, {"instrument": "SPX", "mid_signal": -29660, "gamma_signal": 880, "vega_signal": 259459, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772618330000}, {"instrument": "SPX", "mid_signal": 1488228, "gamma_signal": 21274, "vega_signal": 3521211, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772618335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772618335000}, {"instrument": "SPX", "mid_signal": 118502, "gamma_signal": 1762, "vega_signal": 696040, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772618340000}, {"instrument": "SPX", "mid_signal": -58730, "gamma_signal": 1109, "vega_signal": 242629, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772618340000}, {"instrument": "SPX", "mid_signal": -9667, "gamma_signal": -429, "vega_signal": -65759, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772618345000}, {"instrument": "SPX", "mid_signal": 21780, "gamma_signal": -468, "vega_signal": -119579, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772618345000}, {"instrument": "SPX", "mid_signal": 344928, "gamma_signal": 7885, "vega_signal": 1197832, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772618350000}, {"instrument": "SPX", "mid_signal": 1866361, "gamma_signal": -37754, "vega_signal": -8804607, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772618350000}, {"instrument": "SPX", "mid_signal": -26528, "gamma_signal": 152, "vega_signal": 8605, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772618355000}, {"instrument": "SPX", "mid_signal": 3187899, "gamma_signal": -28073, "vega_signal": -9390299, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772618355000}, {"instrument": "SPX", "mid_signal": -497109, "gamma_signal": 1404, "vega_signal": -121510, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772618360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772618360000}, {"instrument": "SPX", "mid_signal": -312224, "gamma_signal": -3473, "vega_signal": -606963, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772618365000}, {"instrument": "SPX", "mid_signal": 419251, "gamma_signal": -4539, "vega_signal": -3565943, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772618365000}, {"instrument": "SPX", "mid_signal": 111813, "gamma_signal": 2750, "vega_signal": 412410, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772618370000}, {"instrument": "SPX", "mid_signal": 50343, "gamma_signal": -1070, "vega_signal": -267475, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772618370000}, {"instrument": "SPX", "mid_signal": 193320, "gamma_signal": 4406, "vega_signal": 668243, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772618375000}, {"instrument": "SPX", "mid_signal": 2018303, "gamma_signal": -22378, "vega_signal": -3861632, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772618375000}, {"instrument": "SPX", "mid_signal": 1374431, "gamma_signal": 22520, "vega_signal": 3643849, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772618380000}, {"instrument": "SPX", "mid_signal": 1049112, "gamma_signal": -10751, "vega_signal": -1935304, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772618380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772618385000}, {"instrument": "SPX", "mid_signal": -100801, "gamma_signal": 2018, "vega_signal": 467109, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772618385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772618390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772618390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772618395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772618395000}, {"instrument": "SPX", "mid_signal": -2088249, "gamma_signal": -34092, "vega_signal": -5533524, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772618400000}, {"instrument": "SPX", "mid_signal": -399387, "gamma_signal": 3872, "vega_signal": 648968, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772618400000}, {"instrument": "SPX", "mid_signal": 30293, "gamma_signal": 1093, "vega_signal": 156521, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772618405000}, {"instrument": "SPX", "mid_signal": 100155, "gamma_signal": -2007, "vega_signal": -466197, "option_type": "P", "stock_price": 6816.35, "utc_time": 1772618405000}, {"instrument": "SPX", "mid_signal": 183414, "gamma_signal": -1378, "vega_signal": -92701, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772618410000}, {"instrument": "SPX", "mid_signal": -74590, "gamma_signal": 1869, "vega_signal": 103277, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772618410000}, {"instrument": "SPX", "mid_signal": 123637, "gamma_signal": 925, "vega_signal": 190233, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772618415000}, {"instrument": "SPX", "mid_signal": 1156374, "gamma_signal": -19421, "vega_signal": -3884059, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772618415000}, {"instrument": "SPX", "mid_signal": 781660, "gamma_signal": 21526, "vega_signal": 3130971, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772618420000}, {"instrument": "SPX", "mid_signal": -59639, "gamma_signal": 1182, "vega_signal": 265029, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772618420000}, {"instrument": "SPX", "mid_signal": 131517, "gamma_signal": 3315, "vega_signal": 489014, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772618425000}, {"instrument": "SPX", "mid_signal": -276377, "gamma_signal": 4680, "vega_signal": 940677, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772618425000}, {"instrument": "SPX", "mid_signal": -4362, "gamma_signal": -196, "vega_signal": -30010, "option_type": "C", "stock_price": 6815.85, "utc_time": 1772618430000}, {"instrument": "SPX", "mid_signal": -673439, "gamma_signal": 11553, "vega_signal": 2069392, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772618430000}, {"instrument": "SPX", "mid_signal": -145912, "gamma_signal": -1650, "vega_signal": -1133982, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772618435000}, {"instrument": "SPX", "mid_signal": 857083, "gamma_signal": -10522, "vega_signal": -1820533, "option_type": "P", "stock_price": 6816.35, "utc_time": 1772618435000}, {"instrument": "SPX", "mid_signal": 154940, "gamma_signal": 1620, "vega_signal": 294171, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772618440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772618440000}, {"instrument": "SPX", "mid_signal": -31592, "gamma_signal": -1149, "vega_signal": -161786, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772618445000}, {"instrument": "SPX", "mid_signal": 732196, "gamma_signal": -10420, "vega_signal": -1919847, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772618445000}, {"instrument": "SPX", "mid_signal": 395210, "gamma_signal": 5824, "vega_signal": 941963, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772618450000}, {"instrument": "SPX", "mid_signal": 13910, "gamma_signal": -40, "vega_signal": -627187, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772618450000}, {"instrument": "SPX", "mid_signal": -3993, "gamma_signal": -621, "vega_signal": 190839, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772618455000}, {"instrument": "SPX", "mid_signal": -196942, "gamma_signal": 5056, "vega_signal": 1252166, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772618455000}, {"instrument": "SPX", "mid_signal": -158516, "gamma_signal": 297, "vega_signal": -4790099, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772618460000}, {"instrument": "SPX", "mid_signal": 103784, "gamma_signal": -1187, "vega_signal": -158491, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772618460000}, {"instrument": "SPX", "mid_signal": 4823199, "gamma_signal": 36866, "vega_signal": 10068360, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772618470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772618470000}, {"instrument": "SPX", "mid_signal": -229528, "gamma_signal": -8831, "vega_signal": -1708039, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772618475000}, {"instrument": "SPX", "mid_signal": 1586066, "gamma_signal": -28430, "vega_signal": -5933946, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772618475000}, {"instrument": "SPX", "mid_signal": 950338, "gamma_signal": 11254, "vega_signal": 1910864, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772618480000}, {"instrument": "SPX", "mid_signal": 1809404, "gamma_signal": -13229, "vega_signal": -4148493, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772618480000}, {"instrument": "SPX", "mid_signal": 853196, "gamma_signal": 17250, "vega_signal": 2649705, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772618485000}, {"instrument": "SPX", "mid_signal": -1024882, "gamma_signal": 21260, "vega_signal": 5026716, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772618485000}, {"instrument": "SPX", "mid_signal": 102330, "gamma_signal": 2648, "vega_signal": 388812, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772618490000}, {"instrument": "SPX", "mid_signal": 142734, "gamma_signal": -2695, "vega_signal": -585468, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772618490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772618495000}, {"instrument": "SPX", "mid_signal": 16006, "gamma_signal": -355, "vega_signal": -92434, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772618495000}, {"instrument": "SPX", "mid_signal": 318323, "gamma_signal": 9745, "vega_signal": 1391051, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772618500000}, {"instrument": "SPX", "mid_signal": 34676, "gamma_signal": -728, "vega_signal": -174304, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772618500000}, {"instrument": "SPX", "mid_signal": 250817, "gamma_signal": 3873, "vega_signal": 627889, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772618505000}, {"instrument": "SPX", "mid_signal": -231676, "gamma_signal": 3827, "vega_signal": 745395, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772618505000}, {"instrument": "SPX", "mid_signal": -163896, "gamma_signal": -4601, "vega_signal": -666935, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772618510000}, {"instrument": "SPX", "mid_signal": -637266, "gamma_signal": 6550, "vega_signal": 1060012, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772618510000}, {"instrument": "SPX", "mid_signal": -179216, "gamma_signal": -4903, "vega_signal": -709932, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772618525000}, {"instrument": "SPX", "mid_signal": -198479, "gamma_signal": 2658, "vega_signal": 452057, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772618525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772618530000}, {"instrument": "SPX", "mid_signal": 272029, "gamma_signal": -3591, "vega_signal": -642583, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772618530000}, {"instrument": "SPX", "mid_signal": -63543, "gamma_signal": -1857, "vega_signal": 644505, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772618535000}, {"instrument": "SPX", "mid_signal": 76783, "gamma_signal": -1587, "vega_signal": -369864, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772618535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772618545000}, {"instrument": "SPX", "mid_signal": -239285, "gamma_signal": -509, "vega_signal": 4750913, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772618545000}, {"instrument": "SPX", "mid_signal": -253449, "gamma_signal": -3907, "vega_signal": -629342, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772618550000}, {"instrument": "SPX", "mid_signal": 250194, "gamma_signal": -4179, "vega_signal": -812589, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772618550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772618555000}, {"instrument": "SPX", "mid_signal": 6617, "gamma_signal": -150, "vega_signal": -43252, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772618555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772618560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772618560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772618565000}, {"instrument": "SPX", "mid_signal": -49799, "gamma_signal": 1015, "vega_signal": 231031, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772618565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772618570000}, {"instrument": "SPX", "mid_signal": -628851, "gamma_signal": 9329, "vega_signal": 1749476, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772618570000}, {"instrument": "SPX", "mid_signal": -372104, "gamma_signal": -6818, "vega_signal": -1057066, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772618575000}, {"instrument": "SPX", "mid_signal": 63900, "gamma_signal": 3055, "vega_signal": 1095060, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772618575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772618580000}, {"instrument": "SPX", "mid_signal": -991222, "gamma_signal": 12747, "vega_signal": 2318423, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772618580000}, {"instrument": "SPX", "mid_signal": -391144, "gamma_signal": -3686, "vega_signal": -651949, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772618585000}, {"instrument": "SPX", "mid_signal": 661635, "gamma_signal": -11234, "vega_signal": -2226959, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772618585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772618590000}, {"instrument": "SPX", "mid_signal": -76724, "gamma_signal": 1220, "vega_signal": 551450, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772618590000}, {"instrument": "SPX", "mid_signal": -54695, "gamma_signal": -1755, "vega_signal": -248102, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772618595000}, {"instrument": "SPX", "mid_signal": 13129, "gamma_signal": -1250, "vega_signal": 437060, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772618595000}, {"instrument": "SPX", "mid_signal": -314874, "gamma_signal": -3934, "vega_signal": -660656, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772618600000}, {"instrument": "SPX", "mid_signal": -2409, "gamma_signal": 48, "vega_signal": 9800, "option_type": "P", "stock_price": 6816.35, "utc_time": 1772618600000}, {"instrument": "SPX", "mid_signal": -103572, "gamma_signal": -2684, "vega_signal": -391528, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772618605000}, {"instrument": "SPX", "mid_signal": -707318, "gamma_signal": 13335, "vega_signal": 2818724, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772618605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772618610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772618610000}, {"instrument": "SPX", "mid_signal": 663868, "gamma_signal": 8573, "vega_signal": 2000641, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772618615000}, {"instrument": "SPX", "mid_signal": -128328, "gamma_signal": 2504, "vega_signal": 549137, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772618615000}, {"instrument": "SPX", "mid_signal": -953600, "gamma_signal": -17494, "vega_signal": -1446563, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772618620000}, {"instrument": "SPX", "mid_signal": 250331, "gamma_signal": -1629, "vega_signal": -189303, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772618620000}, {"instrument": "SPX", "mid_signal": -6473, "gamma_signal": -1414, "vega_signal": -177063, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772618625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772618625000}, {"instrument": "SPX", "mid_signal": -1060556, "gamma_signal": -17944, "vega_signal": -3800201, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772618630000}, {"instrument": "SPX", "mid_signal": -125920, "gamma_signal": 2196, "vega_signal": 443977, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772618630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772618635000}, {"instrument": "SPX", "mid_signal": -94201, "gamma_signal": 1933, "vega_signal": 441895, "option_type": "P", "stock_price": 6816.35, "utc_time": 1772618635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772618640000}, {"instrument": "SPX", "mid_signal": -103507, "gamma_signal": 1891, "vega_signal": 105186, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772618640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772618645000}, {"instrument": "SPX", "mid_signal": 40196, "gamma_signal": -839, "vega_signal": -195327, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772618645000}, {"instrument": "SPX", "mid_signal": 214814, "gamma_signal": 5459, "vega_signal": 799804, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772618650000}, {"instrument": "SPX", "mid_signal": 817431, "gamma_signal": -15216, "vega_signal": -3425393, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772618650000}, {"instrument": "SPX", "mid_signal": 113304, "gamma_signal": 2783, "vega_signal": 406872, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772618655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772618655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772618660000}, {"instrument": "SPX", "mid_signal": 10956, "gamma_signal": -128, "vega_signal": -21370, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772618660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772618665000}, {"instrument": "SPX", "mid_signal": 20176, "gamma_signal": -443, "vega_signal": -111845, "option_type": "P", "stock_price": 6816.35, "utc_time": 1772618665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772618670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.35, "utc_time": 1772618670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772618675000}, {"instrument": "SPX", "mid_signal": -97078, "gamma_signal": 1929, "vega_signal": 432774, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772618675000}, {"instrument": "SPX", "mid_signal": 739838, "gamma_signal": 23816, "vega_signal": 3377868, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772618680000}, {"instrument": "SPX", "mid_signal": 25557, "gamma_signal": -551, "vega_signal": -135882, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772618680000}, {"instrument": "SPX", "mid_signal": -186486, "gamma_signal": -3590, "vega_signal": -552963, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772618685000}, {"instrument": "SPX", "mid_signal": 199996, "gamma_signal": -3969, "vega_signal": -871305, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772618685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772618690000}, {"instrument": "SPX", "mid_signal": -265341, "gamma_signal": 5830, "vega_signal": 1475462, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772618690000}, {"instrument": "SPX", "mid_signal": -62843, "gamma_signal": -2980, "vega_signal": -402923, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772618700000}, {"instrument": "SPX", "mid_signal": -75187, "gamma_signal": 1452, "vega_signal": 313115, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772618700000}, {"instrument": "SPX", "mid_signal": 141417, "gamma_signal": 2356, "vega_signal": 374090, "option_type": "C", "stock_price": 6814.85, "utc_time": 1772618705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772618705000}, {"instrument": "SPX", "mid_signal": -247450, "gamma_signal": -3881, "vega_signal": -623168, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772618710000}, {"instrument": "SPX", "mid_signal": -75177, "gamma_signal": 1452, "vega_signal": 313074, "option_type": "P", "stock_price": 6814.85, "utc_time": 1772618710000}, {"instrument": "SPX", "mid_signal": 37057, "gamma_signal": 1301, "vega_signal": 183199, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772618715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772618715000}, {"instrument": "SPX", "mid_signal": 251519, "gamma_signal": 155, "vega_signal": 143275, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772618725000}, {"instrument": "SPX", "mid_signal": 88311, "gamma_signal": -459, "vega_signal": -41743, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772618725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772618730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772618730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772618735000}, {"instrument": "SPX", "mid_signal": -71564, "gamma_signal": 495, "vega_signal": 1577495, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772618735000}, {"instrument": "SPX", "mid_signal": -30771, "gamma_signal": -1116, "vega_signal": -157728, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772618740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772618740000}, {"instrument": "SPX", "mid_signal": 744665, "gamma_signal": 11964, "vega_signal": 6931675, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772618745000}, {"instrument": "SPX", "mid_signal": -274634, "gamma_signal": 5497, "vega_signal": 1195094, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772618745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772618750000}, {"instrument": "SPX", "mid_signal": 308392, "gamma_signal": -3271, "vega_signal": -519119, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772618750000}, {"instrument": "SPX", "mid_signal": -195968, "gamma_signal": -5158, "vega_signal": -752038, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772618755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772618755000}, {"instrument": "SPX", "mid_signal": 903681, "gamma_signal": 9589, "vega_signal": 1674803, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772618760000}, {"instrument": "SPX", "mid_signal": 1120260, "gamma_signal": -14514, "vega_signal": -2579759, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772618760000}, {"instrument": "SPX", "mid_signal": -328954, "gamma_signal": -6807, "vega_signal": -1034505, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772618765000}, {"instrument": "SPX", "mid_signal": 169801, "gamma_signal": -3236, "vega_signal": -679624, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772618765000}, {"instrument": "SPX", "mid_signal": 236591, "gamma_signal": 1820, "vega_signal": 1030284, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618770000}, {"instrument": "SPX", "mid_signal": -2292, "gamma_signal": 49, "vega_signal": 11307, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772618770000}, {"instrument": "SPX", "mid_signal": 61681, "gamma_signal": 1893, "vega_signal": 270606, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772618775000}, {"instrument": "SPX", "mid_signal": 246484, "gamma_signal": -3413, "vega_signal": -621484, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772618775000}, {"instrument": "SPX", "mid_signal": -3713497, "gamma_signal": -26853, "vega_signal": -4988552, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772618780000}, {"instrument": "SPX", "mid_signal": -39901, "gamma_signal": 841, "vega_signal": 193926, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772618780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772618785000}, {"instrument": "SPX", "mid_signal": 64126, "gamma_signal": -1279, "vega_signal": -278502, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772618785000}, {"instrument": "SPX", "mid_signal": -511864, "gamma_signal": -6737, "vega_signal": -1103074, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772618790000}, {"instrument": "SPX", "mid_signal": -178925, "gamma_signal": 3532, "vega_signal": 756030, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772618790000}, {"instrument": "SPX", "mid_signal": 146618, "gamma_signal": 3220, "vega_signal": 484949, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772618795000}, {"instrument": "SPX", "mid_signal": -335493, "gamma_signal": 3860, "vega_signal": 661297, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772618795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772618800000}, {"instrument": "SPX", "mid_signal": -293089, "gamma_signal": 3824, "vega_signal": 990963, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772618800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772618805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772618805000}, {"instrument": "SPX", "mid_signal": 47857, "gamma_signal": -3323, "vega_signal": 6670082, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772618810000}, {"instrument": "SPX", "mid_signal": -336052, "gamma_signal": 5300, "vega_signal": 1020706, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772618810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.05, "utc_time": 1772618815000}, {"instrument": "SPX", "mid_signal": 252917, "gamma_signal": -2390, "vega_signal": -325508, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772618815000}, {"instrument": "SPX", "mid_signal": 345190, "gamma_signal": 3860, "vega_signal": 661365, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772618820000}, {"instrument": "SPX", "mid_signal": -671035, "gamma_signal": 7720, "vega_signal": 1322691, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772618820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772618825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772618825000}, {"instrument": "SPX", "mid_signal": -342080, "gamma_signal": -1352, "vega_signal": -2642794, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772618830000}, {"instrument": "SPX", "mid_signal": -175302, "gamma_signal": 2408, "vega_signal": 1014135, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772618830000}, {"instrument": "SPX", "mid_signal": 25269, "gamma_signal": 955, "vega_signal": 134442, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772618835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772618835000}, {"instrument": "SPX", "mid_signal": -61032, "gamma_signal": -1879, "vega_signal": -268221, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772618840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772618840000}, {"instrument": "SPX", "mid_signal": -565299, "gamma_signal": -5469, "vega_signal": -981994, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772618845000}, {"instrument": "SPX", "mid_signal": 54211, "gamma_signal": -1111, "vega_signal": -245892, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772618845000}, {"instrument": "SPX", "mid_signal": -1644795, "gamma_signal": -21685, "vega_signal": -3611705, "option_type": "C", "stock_price": 6816.05, "utc_time": 1772618850000}, {"instrument": "SPX", "mid_signal": -572578, "gamma_signal": 10691, "vega_signal": 2214026, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772618850000}, {"instrument": "SPX", "mid_signal": 6332630, "gamma_signal": 132757, "vega_signal": 20942558, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772618855000}, {"instrument": "SPX", "mid_signal": 3977729, "gamma_signal": -48035, "vega_signal": -1801446, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772618855000}, {"instrument": "SPX", "mid_signal": 1337459, "gamma_signal": 34741, "vega_signal": -27338290, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772618860000}, {"instrument": "SPX", "mid_signal": 832076, "gamma_signal": -10794, "vega_signal": -3112368, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772618860000}, {"instrument": "SPX", "mid_signal": -7117, "gamma_signal": 7566, "vega_signal": 186284, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772618865000}, {"instrument": "SPX", "mid_signal": -1136686, "gamma_signal": 3875, "vega_signal": 18215413, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772618865000}, {"instrument": "SPX", "mid_signal": 14488622, "gamma_signal": 253238, "vega_signal": 40169948, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772618870000}, {"instrument": "SPX", "mid_signal": 1584167, "gamma_signal": -17565, "vega_signal": -3868161, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772618870000}, {"instrument": "SPX", "mid_signal": -4443234, "gamma_signal": -53614, "vega_signal": -22506674, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772618875000}, {"instrument": "SPX", "mid_signal": -5612729, "gamma_signal": 55565, "vega_signal": 11394381, "option_type": "P", "stock_price": 6820.75, "utc_time": 1772618875000}, {"instrument": "SPX", "mid_signal": 760987, "gamma_signal": 10350, "vega_signal": 1728152, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772618880000}, {"instrument": "SPX", "mid_signal": -6605399, "gamma_signal": 34800, "vega_signal": 19980528, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772618880000}, {"instrument": "SPX", "mid_signal": 5451920, "gamma_signal": 13609, "vega_signal": 41680364, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772618885000}, {"instrument": "SPX", "mid_signal": 719998, "gamma_signal": -9110, "vega_signal": -1534620, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772618885000}, {"instrument": "SPX", "mid_signal": 80041, "gamma_signal": 459, "vega_signal": 103337, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772618890000}, {"instrument": "SPX", "mid_signal": -197154, "gamma_signal": 3117, "vega_signal": 609174, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772618890000}, {"instrument": "SPX", "mid_signal": 4826402, "gamma_signal": 47518, "vega_signal": 4904295, "option_type": "C", "stock_price": 6822.95, "utc_time": 1772618895000}, {"instrument": "SPX", "mid_signal": 16377044, "gamma_signal": -97819, "vega_signal": -60273188, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772618895000}, {"instrument": "SPX", "mid_signal": -326272, "gamma_signal": -29718, "vega_signal": -15975978, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772618900000}, {"instrument": "SPX", "mid_signal": -4700221, "gamma_signal": 81921, "vega_signal": -10600281, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772618900000}, {"instrument": "SPX", "mid_signal": 87720, "gamma_signal": 9478, "vega_signal": -366497, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772618905000}, {"instrument": "SPX", "mid_signal": -5014805, "gamma_signal": 60264, "vega_signal": 22888186, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772618905000}, {"instrument": "SPX", "mid_signal": -814176, "gamma_signal": -13495, "vega_signal": -2131483, "option_type": "C", "stock_price": 6826.85, "utc_time": 1772618910000}, {"instrument": "SPX", "mid_signal": 1167704, "gamma_signal": 15893, "vega_signal": 3990257, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772618910000}, {"instrument": "SPX", "mid_signal": 38364, "gamma_signal": 1160, "vega_signal": 172741, "option_type": "C", "stock_price": 6824.95, "utc_time": 1772618915000}, {"instrument": "SPX", "mid_signal": -3221295, "gamma_signal": 25859, "vega_signal": 3721755, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772618915000}, {"instrument": "SPX", "mid_signal": 719969, "gamma_signal": 20616, "vega_signal": 2972496, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772618920000}, {"instrument": "SPX", "mid_signal": -162873, "gamma_signal": 3208, "vega_signal": 680423, "option_type": "P", "stock_price": 6824.95, "utc_time": 1772618920000}, {"instrument": "SPX", "mid_signal": 9113187, "gamma_signal": 123723, "vega_signal": 31862894, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772618925000}, {"instrument": "SPX", "mid_signal": 4255580, "gamma_signal": -48094, "vega_signal": -8606525, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772618925000}, {"instrument": "SPX", "mid_signal": -5927921, "gamma_signal": -30410, "vega_signal": -52630347, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772618930000}, {"instrument": "SPX", "mid_signal": -522725, "gamma_signal": 2107, "vega_signal": 2672125, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772618930000}, {"instrument": "SPX", "mid_signal": -155306, "gamma_signal": -271, "vega_signal": -108449, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772618935000}, {"instrument": "SPX", "mid_signal": 1167599, "gamma_signal": -10503, "vega_signal": -2900175, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772618935000}, {"instrument": "SPX", "mid_signal": 1906177, "gamma_signal": 26901, "vega_signal": 4388848, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772618940000}, {"instrument": "SPX", "mid_signal": 5100100, "gamma_signal": -49549, "vega_signal": -8029693, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772618940000}, {"instrument": "SPX", "mid_signal": 8861068, "gamma_signal": 125859, "vega_signal": 17999785, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772618945000}, {"instrument": "SPX", "mid_signal": 133701, "gamma_signal": -1913, "vega_signal": -361332, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772618945000}, {"instrument": "SPX", "mid_signal": 6221037, "gamma_signal": 112907, "vega_signal": 18260063, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772618950000}, {"instrument": "SPX", "mid_signal": 2627292, "gamma_signal": -27879, "vega_signal": 7671879, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772618950000}, {"instrument": "SPX", "mid_signal": 8545698, "gamma_signal": 223044, "vega_signal": 39156360, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772618955000}, {"instrument": "SPX", "mid_signal": 1315204, "gamma_signal": 6418, "vega_signal": 2812339, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772618955000}, {"instrument": "SPX", "mid_signal": 1118253, "gamma_signal": 18105, "vega_signal": 1971509, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772618960000}, {"instrument": "SPX", "mid_signal": -629524, "gamma_signal": 5565, "vega_signal": -2723221, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772618960000}, {"instrument": "SPX", "mid_signal": 3149990, "gamma_signal": 39863, "vega_signal": 80103667, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772618965000}, {"instrument": "SPX", "mid_signal": -5990646, "gamma_signal": 78375, "vega_signal": 14063795, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772618965000}, {"instrument": "SPX", "mid_signal": 1740763, "gamma_signal": 49690, "vega_signal": -5505857, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772618970000}, {"instrument": "SPX", "mid_signal": 241382, "gamma_signal": 1034, "vega_signal": 129993, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772618970000}, {"instrument": "SPX", "mid_signal": 525298, "gamma_signal": 14901, "vega_signal": 2129879, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772618975000}, {"instrument": "SPX", "mid_signal": -664100, "gamma_signal": 11577, "vega_signal": 2283044, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772618975000}, {"instrument": "SPX", "mid_signal": 897878, "gamma_signal": 17807, "vega_signal": 4033023, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772618980000}, {"instrument": "SPX", "mid_signal": 619960, "gamma_signal": -11398, "vega_signal": -2308871, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772618980000}, {"instrument": "SPX", "mid_signal": -139295, "gamma_signal": -5204, "vega_signal": 12676825, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772618985000}, {"instrument": "SPX", "mid_signal": 6357156, "gamma_signal": -75218, "vega_signal": -11661676, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772618985000}, {"instrument": "SPX", "mid_signal": -2077051, "gamma_signal": -6329, "vega_signal": -12250079, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772618990000}, {"instrument": "SPX", "mid_signal": -1133978, "gamma_signal": 12172, "vega_signal": 3691877, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772618990000}, {"instrument": "SPX", "mid_signal": -1319963, "gamma_signal": -27429, "vega_signal": -4081684, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772618995000}, {"instrument": "SPX", "mid_signal": -2546351, "gamma_signal": 22329, "vega_signal": 10853047, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772618995000}, {"instrument": "SPX", "mid_signal": -57502, "gamma_signal": -17895, "vega_signal": -2041301, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772619000000}, {"instrument": "SPX", "mid_signal": -2165986, "gamma_signal": 17102, "vega_signal": 1645244, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772619000000}, {"instrument": "SPX", "mid_signal": 1912871, "gamma_signal": 19674, "vega_signal": 3710907, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772619005000}, {"instrument": "SPX", "mid_signal": 4530342, "gamma_signal": -42235, "vega_signal": -10415162, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772619005000}, {"instrument": "SPX", "mid_signal": 1335487, "gamma_signal": 37721, "vega_signal": 6271514, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772619010000}, {"instrument": "SPX", "mid_signal": 1096864, "gamma_signal": -19945, "vega_signal": -3432179, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772619010000}, {"instrument": "SPX", "mid_signal": -226512, "gamma_signal": 242, "vega_signal": -2571765, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772619015000}, {"instrument": "SPX", "mid_signal": -204770, "gamma_signal": 2442, "vega_signal": 394942, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772619015000}, {"instrument": "SPX", "mid_signal": 346643, "gamma_signal": 5471, "vega_signal": 839895, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772619020000}, {"instrument": "SPX", "mid_signal": -28577, "gamma_signal": 631, "vega_signal": 148495, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772619020000}, {"instrument": "SPX", "mid_signal": 12636409, "gamma_signal": 133064, "vega_signal": 22654601, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772619025000}, {"instrument": "SPX", "mid_signal": 8799943, "gamma_signal": -159866, "vega_signal": -33212474, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772619025000}, {"instrument": "SPX", "mid_signal": 3905125, "gamma_signal": 80121, "vega_signal": 13856399, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772619030000}, {"instrument": "SPX", "mid_signal": -56031, "gamma_signal": 539, "vega_signal": -737708, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772619030000}, {"instrument": "SPX", "mid_signal": 1542020, "gamma_signal": 30762, "vega_signal": 4654258, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772619035000}, {"instrument": "SPX", "mid_signal": -7409551, "gamma_signal": 126583, "vega_signal": 24529322, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772619035000}, {"instrument": "SPX", "mid_signal": -2241479, "gamma_signal": -27326, "vega_signal": -7922640, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772619040000}, {"instrument": "SPX", "mid_signal": 110531, "gamma_signal": -1614, "vega_signal": -10292162, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772619040000}, {"instrument": "SPX", "mid_signal": 804467, "gamma_signal": 17793, "vega_signal": 2646632, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772619045000}, {"instrument": "SPX", "mid_signal": 56117, "gamma_signal": 8334, "vega_signal": 2288682, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772619045000}, {"instrument": "SPX", "mid_signal": -2073112, "gamma_signal": -28187, "vega_signal": -6621243, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772619050000}, {"instrument": "SPX", "mid_signal": -5766094, "gamma_signal": 49321, "vega_signal": 8855210, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772619050000}, {"instrument": "SPX", "mid_signal": -117182, "gamma_signal": 4763, "vega_signal": 530914, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772619055000}, {"instrument": "SPX", "mid_signal": -413844, "gamma_signal": 1396, "vega_signal": 4365640, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772619055000}, {"instrument": "SPX", "mid_signal": -3775842, "gamma_signal": -64474, "vega_signal": -9817229, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772619060000}, {"instrument": "SPX", "mid_signal": -4344633, "gamma_signal": 32477, "vega_signal": 27685258, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772619060000}, {"instrument": "SPX", "mid_signal": -4877750, "gamma_signal": -47008, "vega_signal": -8201507, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772619065000}, {"instrument": "SPX", "mid_signal": -153157, "gamma_signal": 2573, "vega_signal": 497354, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772619065000}, {"instrument": "SPX", "mid_signal": -627652, "gamma_signal": -7950, "vega_signal": 1205809, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772619070000}, {"instrument": "SPX", "mid_signal": 1232388, "gamma_signal": -6934, "vega_signal": -88739, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772619070000}, {"instrument": "SPX", "mid_signal": -1312608, "gamma_signal": -32363, "vega_signal": -10605610, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772619075000}, {"instrument": "SPX", "mid_signal": -8684624, "gamma_signal": 71246, "vega_signal": 11957323, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772619075000}, {"instrument": "SPX", "mid_signal": 459110, "gamma_signal": 9034, "vega_signal": 1342297, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772619080000}, {"instrument": "SPX", "mid_signal": -3596676, "gamma_signal": 77043, "vega_signal": 16804911, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772619080000}, {"instrument": "SPX", "mid_signal": 278398, "gamma_signal": -2174, "vega_signal": 1269435, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772619085000}, {"instrument": "SPX", "mid_signal": -43340, "gamma_signal": 684, "vega_signal": 105599, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772619085000}, {"instrument": "SPX", "mid_signal": 281272, "gamma_signal": 8553, "vega_signal": 1397121, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772619090000}, {"instrument": "SPX", "mid_signal": 712462, "gamma_signal": -2935, "vega_signal": -3928362, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772619090000}, {"instrument": "SPX", "mid_signal": -454518, "gamma_signal": -3096, "vega_signal": -1307272, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772619095000}, {"instrument": "SPX", "mid_signal": -146704, "gamma_signal": 1678, "vega_signal": 238750, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772619095000}, {"instrument": "SPX", "mid_signal": -2198784, "gamma_signal": -13104, "vega_signal": -5979927, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772619100000}, {"instrument": "SPX", "mid_signal": -225702, "gamma_signal": 1967, "vega_signal": 225925, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772619100000}, {"instrument": "SPX", "mid_signal": 237208, "gamma_signal": 11919, "vega_signal": 517497, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772619105000}, {"instrument": "SPX", "mid_signal": 353295, "gamma_signal": -5730, "vega_signal": -2566372, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772619105000}, {"instrument": "SPX", "mid_signal": -3360927, "gamma_signal": -33480, "vega_signal": -24173974, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772619110000}, {"instrument": "SPX", "mid_signal": -1134514, "gamma_signal": 12918, "vega_signal": 2217759, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772619110000}, {"instrument": "SPX", "mid_signal": -1253534, "gamma_signal": -11046, "vega_signal": -5377891, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772619115000}, {"instrument": "SPX", "mid_signal": -1312782, "gamma_signal": 23930, "vega_signal": 6035373, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772619115000}, {"instrument": "SPX", "mid_signal": -552965, "gamma_signal": -10371, "vega_signal": -1596782, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772619120000}, {"instrument": "SPX", "mid_signal": -448396, "gamma_signal": 7934, "vega_signal": -44380087, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772619120000}, {"instrument": "SPX", "mid_signal": 3688200, "gamma_signal": 28012, "vega_signal": 7470984, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772619125000}, {"instrument": "SPX", "mid_signal": 2450464, "gamma_signal": -29206, "vega_signal": -5802352, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772619125000}, {"instrument": "SPX", "mid_signal": 1602639, "gamma_signal": -3333, "vega_signal": 22567254, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772619130000}, {"instrument": "SPX", "mid_signal": -2856760, "gamma_signal": -292, "vega_signal": 35798594, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772619130000}, {"instrument": "SPX", "mid_signal": -156811, "gamma_signal": -1897, "vega_signal": -1171846, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772619135000}, {"instrument": "SPX", "mid_signal": -156882, "gamma_signal": -1344, "vega_signal": -419548, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772619135000}, {"instrument": "SPX", "mid_signal": -1669474, "gamma_signal": -23670, "vega_signal": -5865695, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772619140000}, {"instrument": "SPX", "mid_signal": 947787, "gamma_signal": -16680, "vega_signal": -66433, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772619140000}, {"instrument": "SPX", "mid_signal": -903623, "gamma_signal": -12797, "vega_signal": -1949963, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772619145000}, {"instrument": "SPX", "mid_signal": 192266, "gamma_signal": -1538, "vega_signal": -1775066, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772619145000}, {"instrument": "SPX", "mid_signal": -441656, "gamma_signal": -3749, "vega_signal": -650316, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772619150000}, {"instrument": "SPX", "mid_signal": -2133704, "gamma_signal": 24990, "vega_signal": 4307329, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772619150000}, {"instrument": "SPX", "mid_signal": 2414256, "gamma_signal": 38492, "vega_signal": 5707729, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772619155000}, {"instrument": "SPX", "mid_signal": 1031373, "gamma_signal": -13521, "vega_signal": -2523074, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772619155000}, {"instrument": "SPX", "mid_signal": -1167014, "gamma_signal": -12723, "vega_signal": -5696525, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772619160000}, {"instrument": "SPX", "mid_signal": 747008, "gamma_signal": -5667, "vega_signal": -1541131, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772619160000}, {"instrument": "SPX", "mid_signal": -1353923, "gamma_signal": -19408, "vega_signal": -5271323, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772619165000}, {"instrument": "SPX", "mid_signal": -499862, "gamma_signal": 7037, "vega_signal": 1874156, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772619165000}, {"instrument": "SPX", "mid_signal": -192304, "gamma_signal": -6855, "vega_signal": -1273010, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772619170000}, {"instrument": "SPX", "mid_signal": -717553, "gamma_signal": 8341, "vega_signal": 1514084, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772619170000}, {"instrument": "SPX", "mid_signal": -6215924, "gamma_signal": -99636, "vega_signal": -14782493, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772619175000}, {"instrument": "SPX", "mid_signal": 3271077, "gamma_signal": -49773, "vega_signal": -3870058, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772619175000}, {"instrument": "SPX", "mid_signal": 349478, "gamma_signal": 1729, "vega_signal": 1846686, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772619180000}, {"instrument": "SPX", "mid_signal": 810231, "gamma_signal": -10797, "vega_signal": -2839213, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772619180000}, {"instrument": "SPX", "mid_signal": 1124551, "gamma_signal": 24642, "vega_signal": 3667418, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772619185000}, {"instrument": "SPX", "mid_signal": -2862685, "gamma_signal": 34879, "vega_signal": 6654621, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772619185000}, {"instrument": "SPX", "mid_signal": -66801, "gamma_signal": -10250, "vega_signal": -1350758, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772619190000}, {"instrument": "SPX", "mid_signal": -2590371, "gamma_signal": 47862, "vega_signal": 9882954, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772619190000}, {"instrument": "SPX", "mid_signal": 382595, "gamma_signal": 5157, "vega_signal": -101978, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772619195000}, {"instrument": "SPX", "mid_signal": -2290360, "gamma_signal": 31318, "vega_signal": 4355874, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772619195000}, {"instrument": "SPX", "mid_signal": -1182386, "gamma_signal": -16838, "vega_signal": -2739590, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772619200000}, {"instrument": "SPX", "mid_signal": -3509701, "gamma_signal": 32930, "vega_signal": 5502131, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772619200000}, {"instrument": "SPX", "mid_signal": 3883648, "gamma_signal": 57184, "vega_signal": 9159901, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772619205000}, {"instrument": "SPX", "mid_signal": 434960, "gamma_signal": -12270, "vega_signal": -4005755, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772619205000}, {"instrument": "SPX", "mid_signal": -948797, "gamma_signal": -9614, "vega_signal": -3755891, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772619210000}, {"instrument": "SPX", "mid_signal": -702480, "gamma_signal": 8775, "vega_signal": 1556655, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772619210000}, {"instrument": "SPX", "mid_signal": 3011986, "gamma_signal": 26049, "vega_signal": 8058061, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772619215000}, {"instrument": "SPX", "mid_signal": 1963745, "gamma_signal": -17463, "vega_signal": -2824298, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772619215000}, {"instrument": "SPX", "mid_signal": 284541, "gamma_signal": 2861, "vega_signal": 1174162, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772619220000}, {"instrument": "SPX", "mid_signal": -479286, "gamma_signal": 2011, "vega_signal": 1323408, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772619220000}, {"instrument": "SPX", "mid_signal": -760699, "gamma_signal": -11228, "vega_signal": -2103388, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772619225000}, {"instrument": "SPX", "mid_signal": -316733, "gamma_signal": 64, "vega_signal": -293543, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772619225000}, {"instrument": "SPX", "mid_signal": -217803, "gamma_signal": -7970, "vega_signal": -1102301, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772619230000}, {"instrument": "SPX", "mid_signal": -418672, "gamma_signal": 5688, "vega_signal": 839584, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772619230000}, {"instrument": "SPX", "mid_signal": 122928, "gamma_signal": 35, "vega_signal": 57050, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772619235000}, {"instrument": "SPX", "mid_signal": 3648, "gamma_signal": -84, "vega_signal": -25475, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772619235000}, {"instrument": "SPX", "mid_signal": -1198483, "gamma_signal": -36548, "vega_signal": -5150585, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772619240000}, {"instrument": "SPX", "mid_signal": 81297, "gamma_signal": -759, "vega_signal": -1258218, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772619240000}, {"instrument": "SPX", "mid_signal": 862534, "gamma_signal": 17604, "vega_signal": 2652231, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772619245000}, {"instrument": "SPX", "mid_signal": 1553165, "gamma_signal": -16384, "vega_signal": -2933151, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772619245000}, {"instrument": "SPX", "mid_signal": -934967, "gamma_signal": -15107, "vega_signal": -2574713, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772619250000}, {"instrument": "SPX", "mid_signal": -451459, "gamma_signal": 7483, "vega_signal": 1744563, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772619250000}, {"instrument": "SPX", "mid_signal": 2939, "gamma_signal": 121, "vega_signal": 21016, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772619255000}, {"instrument": "SPX", "mid_signal": -81560, "gamma_signal": 1590, "vega_signal": 331156, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772619255000}, {"instrument": "SPX", "mid_signal": -423282, "gamma_signal": -7790, "vega_signal": -1207358, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772619260000}, {"instrument": "SPX", "mid_signal": 1242839, "gamma_signal": -25715, "vega_signal": -5369541, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772619260000}, {"instrument": "SPX", "mid_signal": -349357, "gamma_signal": -3019, "vega_signal": -537998, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772619265000}, {"instrument": "SPX", "mid_signal": 565505, "gamma_signal": -9897, "vega_signal": -1961565, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772619265000}, {"instrument": "SPX", "mid_signal": -171644, "gamma_signal": -1845, "vega_signal": -328181, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772619270000}, {"instrument": "SPX", "mid_signal": 2176564, "gamma_signal": -39160, "vega_signal": -8156261, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772619270000}, {"instrument": "SPX", "mid_signal": 3439138, "gamma_signal": 30720, "vega_signal": 5528015, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772619275000}, {"instrument": "SPX", "mid_signal": 11863997, "gamma_signal": -222528, "vega_signal": -38143710, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772619275000}, {"instrument": "SPX", "mid_signal": -619876, "gamma_signal": -5774, "vega_signal": -1074766, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772619280000}, {"instrument": "SPX", "mid_signal": -315376, "gamma_signal": 4788, "vega_signal": 901634, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772619280000}, {"instrument": "SPX", "mid_signal": 384585, "gamma_signal": 6743, "vega_signal": 1041716, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772619285000}, {"instrument": "SPX", "mid_signal": 18416, "gamma_signal": -423, "vega_signal": -133221, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772619285000}, {"instrument": "SPX", "mid_signal": 379812, "gamma_signal": 808, "vega_signal": 963076, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772619290000}, {"instrument": "SPX", "mid_signal": -86303, "gamma_signal": 449, "vega_signal": 595057, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772619290000}, {"instrument": "SPX", "mid_signal": 656644, "gamma_signal": 14567, "vega_signal": 2162260, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772619295000}, {"instrument": "SPX", "mid_signal": 2065561, "gamma_signal": -40032, "vega_signal": -5780331, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772619295000}, {"instrument": "SPX", "mid_signal": 722294, "gamma_signal": 14654, "vega_signal": 2209372, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772619300000}, {"instrument": "SPX", "mid_signal": -4147028, "gamma_signal": 53964, "vega_signal": 12251949, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772619300000}, {"instrument": "SPX", "mid_signal": -885841, "gamma_signal": -14210, "vega_signal": -2242397, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772619305000}, {"instrument": "SPX", "mid_signal": 50416, "gamma_signal": -524, "vega_signal": 611890, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772619305000}, {"instrument": "SPX", "mid_signal": 105607, "gamma_signal": 3289, "vega_signal": 463770, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772619310000}, {"instrument": "SPX", "mid_signal": -192117, "gamma_signal": 1246, "vega_signal": 976241, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772619310000}, {"instrument": "SPX", "mid_signal": 649255, "gamma_signal": 2135, "vega_signal": 11473915, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772619315000}, {"instrument": "SPX", "mid_signal": 49588, "gamma_signal": -833, "vega_signal": -152751, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772619315000}, {"instrument": "SPX", "mid_signal": 1272242, "gamma_signal": 25961, "vega_signal": 4074902, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772619320000}, {"instrument": "SPX", "mid_signal": 449337, "gamma_signal": -6966, "vega_signal": -1923232, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772619320000}, {"instrument": "SPX", "mid_signal": -157887, "gamma_signal": -996, "vega_signal": -212176, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772619325000}, {"instrument": "SPX", "mid_signal": -103542, "gamma_signal": 7587, "vega_signal": 2358547, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772619325000}, {"instrument": "SPX", "mid_signal": -13403, "gamma_signal": 1528, "vega_signal": 178377, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772619330000}, {"instrument": "SPX", "mid_signal": -2102255, "gamma_signal": 28228, "vega_signal": 5084851, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772619330000}, {"instrument": "SPX", "mid_signal": -275842, "gamma_signal": -14268, "vega_signal": -1371763, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772619335000}, {"instrument": "SPX", "mid_signal": -3459080, "gamma_signal": 14777, "vega_signal": 38971327, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772619335000}, {"instrument": "SPX", "mid_signal": -169986, "gamma_signal": -2955, "vega_signal": 169325, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772619340000}, {"instrument": "SPX", "mid_signal": 57670, "gamma_signal": -951, "vega_signal": -173414, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772619340000}, {"instrument": "SPX", "mid_signal": 368862, "gamma_signal": 22044, "vega_signal": 2898273, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772619345000}, {"instrument": "SPX", "mid_signal": 381722, "gamma_signal": -5957, "vega_signal": -1117466, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772619345000}, {"instrument": "SPX", "mid_signal": 655828, "gamma_signal": 11803, "vega_signal": 1822964, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772619350000}, {"instrument": "SPX", "mid_signal": -237896, "gamma_signal": 60, "vega_signal": -474097, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772619350000}, {"instrument": "SPX", "mid_signal": -164993, "gamma_signal": -6566, "vega_signal": -1396410, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772619355000}, {"instrument": "SPX", "mid_signal": -1646988, "gamma_signal": 24249, "vega_signal": 4466535, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772619355000}, {"instrument": "SPX", "mid_signal": -135620, "gamma_signal": -3673, "vega_signal": -539077, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772619360000}, {"instrument": "SPX", "mid_signal": -995432, "gamma_signal": 1874, "vega_signal": 25245431, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772619360000}, {"instrument": "SPX", "mid_signal": -365516, "gamma_signal": -6169, "vega_signal": -964099, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772619365000}, {"instrument": "SPX", "mid_signal": 3861397, "gamma_signal": 8768, "vega_signal": -136555183, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772619365000}, {"instrument": "SPX", "mid_signal": -521987, "gamma_signal": -9590, "vega_signal": -1480705, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772619370000}, {"instrument": "SPX", "mid_signal": 3957635, "gamma_signal": -33091, "vega_signal": -29891944, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772619370000}, {"instrument": "SPX", "mid_signal": 1386773, "gamma_signal": 33148, "vega_signal": 5297876, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772619375000}, {"instrument": "SPX", "mid_signal": -856853, "gamma_signal": 22308, "vega_signal": 3569193, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772619375000}, {"instrument": "SPX", "mid_signal": 2678040, "gamma_signal": 19523, "vega_signal": 4306098, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772619380000}, {"instrument": "SPX", "mid_signal": 2459091, "gamma_signal": -20158, "vega_signal": -3476919, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772619380000}, {"instrument": "SPX", "mid_signal": 767904, "gamma_signal": 5266, "vega_signal": 2396340, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772619385000}, {"instrument": "SPX", "mid_signal": -207746, "gamma_signal": 3616, "vega_signal": 722797, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772619385000}, {"instrument": "SPX", "mid_signal": 196932, "gamma_signal": 3687, "vega_signal": 567058, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772619390000}, {"instrument": "SPX", "mid_signal": 909, "gamma_signal": -20, "vega_signal": -8406, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772619390000}, {"instrument": "SPX", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -28, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772619395000}, {"instrument": "SPX", "mid_signal": 1529410, "gamma_signal": -15560, "vega_signal": -32218907, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772619395000}, {"instrument": "SPX", "mid_signal": 340596, "gamma_signal": 3528, "vega_signal": 422017, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772619400000}, {"instrument": "SPX", "mid_signal": 100161, "gamma_signal": -7943, "vega_signal": -1009076, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772619400000}, {"instrument": "SPX", "mid_signal": -34030, "gamma_signal": 1470, "vega_signal": 160989, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772619405000}, {"instrument": "SPX", "mid_signal": -20904, "gamma_signal": 471, "vega_signal": 114945, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772619405000}, {"instrument": "SPX", "mid_signal": -372572, "gamma_signal": -5093, "vega_signal": -825963, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772619410000}, {"instrument": "SPX", "mid_signal": 27097, "gamma_signal": -189, "vega_signal": -602123, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772619410000}, {"instrument": "SPX", "mid_signal": 299366, "gamma_signal": 6515, "vega_signal": 972291, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772619415000}, {"instrument": "SPX", "mid_signal": 203475, "gamma_signal": -3767, "vega_signal": -764915, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772619415000}, {"instrument": "SPX", "mid_signal": -312827, "gamma_signal": -5736, "vega_signal": -885963, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772619420000}, {"instrument": "SPX", "mid_signal": -477029, "gamma_signal": 7712, "vega_signal": 1591049, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772619420000}, {"instrument": "SPX", "mid_signal": 2093196, "gamma_signal": 30422, "vega_signal": 4812137, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772619425000}, {"instrument": "SPX", "mid_signal": 841825, "gamma_signal": 2262, "vega_signal": -1919220, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772619425000}, {"instrument": "SPX", "mid_signal": -310445, "gamma_signal": -4869, "vega_signal": -2221826, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772619430000}, {"instrument": "SPX", "mid_signal": 106020, "gamma_signal": -2136, "vega_signal": -461965, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772619430000}, {"instrument": "SPX", "mid_signal": 1416025, "gamma_signal": 24363, "vega_signal": 3819305, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772619435000}, {"instrument": "SPX", "mid_signal": -154210, "gamma_signal": -2608, "vega_signal": 1826922, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772619435000}, {"instrument": "SPX", "mid_signal": -388835, "gamma_signal": -13733, "vega_signal": -1899402, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772619440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772619440000}, {"instrument": "SPX", "mid_signal": -877808, "gamma_signal": -12373, "vega_signal": -2022000, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772619445000}, {"instrument": "SPX", "mid_signal": 397389, "gamma_signal": -1864, "vega_signal": -7995182, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772619445000}, {"instrument": "SPX", "mid_signal": 706941, "gamma_signal": 10646, "vega_signal": 1624356, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772619450000}, {"instrument": "SPX", "mid_signal": -2605931, "gamma_signal": 29330, "vega_signal": 14931128, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772619450000}, {"instrument": "SPX", "mid_signal": 46276, "gamma_signal": 1633, "vega_signal": 274221, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772619455000}, {"instrument": "SPX", "mid_signal": 945, "gamma_signal": 777, "vega_signal": -414250, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772619455000}, {"instrument": "SPX", "mid_signal": 1373644, "gamma_signal": 10712, "vega_signal": 1973183, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772619460000}, {"instrument": "SPX", "mid_signal": 19838, "gamma_signal": 831, "vega_signal": 272581, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772619460000}, {"instrument": "SPX", "mid_signal": 3760299, "gamma_signal": 40527, "vega_signal": 9247590, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772619465000}, {"instrument": "SPX", "mid_signal": 83891, "gamma_signal": -1641, "vega_signal": -348039, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772619465000}, {"instrument": "SPX", "mid_signal": -626317, "gamma_signal": -8655, "vega_signal": -1398616, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772619470000}, {"instrument": "SPX", "mid_signal": -61380, "gamma_signal": 2567, "vega_signal": 574086, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772619470000}, {"instrument": "SPX", "mid_signal": -42215, "gamma_signal": -1701, "vega_signal": -256950, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772619475000}, {"instrument": "SPX", "mid_signal": -1873702, "gamma_signal": 31612, "vega_signal": 5608547, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772619475000}, {"instrument": "SPX", "mid_signal": -717127, "gamma_signal": -10399, "vega_signal": -2483777, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772619480000}, {"instrument": "SPX", "mid_signal": -400523, "gamma_signal": 7312, "vega_signal": 964065, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772619480000}, {"instrument": "SPX", "mid_signal": 929324, "gamma_signal": 15045, "vega_signal": 2372204, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772619485000}, {"instrument": "SPX", "mid_signal": -4840186, "gamma_signal": 21101, "vega_signal": 11646457, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772619485000}, {"instrument": "SPX", "mid_signal": -132828, "gamma_signal": 1753, "vega_signal": -859033, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772619490000}, {"instrument": "SPX", "mid_signal": 41443, "gamma_signal": -5538, "vega_signal": 540361, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772619490000}, {"instrument": "SPX", "mid_signal": 563936, "gamma_signal": 16199, "vega_signal": 1819648, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772619495000}, {"instrument": "SPX", "mid_signal": -518188, "gamma_signal": 10803, "vega_signal": 2209712, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772619495000}, {"instrument": "SPX", "mid_signal": 2026870, "gamma_signal": 28963, "vega_signal": 6011448, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772619500000}, {"instrument": "SPX", "mid_signal": -1299828, "gamma_signal": 14503, "vega_signal": 2460880, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772619500000}, {"instrument": "SPX", "mid_signal": 391432, "gamma_signal": 5054, "vega_signal": 1029891, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772619505000}, {"instrument": "SPX", "mid_signal": 1308335, "gamma_signal": -27781, "vega_signal": -4882555, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772619505000}, {"instrument": "SPX", "mid_signal": -1564065, "gamma_signal": -18006, "vega_signal": -3046720, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772619510000}, {"instrument": "SPX", "mid_signal": -1428556, "gamma_signal": 15990, "vega_signal": 3314602, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772619510000}, {"instrument": "SPX", "mid_signal": -155430, "gamma_signal": 19526, "vega_signal": -15930957, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772619515000}, {"instrument": "SPX", "mid_signal": -985126, "gamma_signal": 14845, "vega_signal": 2802693, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772619515000}, {"instrument": "SPX", "mid_signal": -271083, "gamma_signal": -7960, "vega_signal": -1126286, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772619520000}, {"instrument": "SPX", "mid_signal": -1364962, "gamma_signal": 22164, "vega_signal": 4261037, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772619520000}, {"instrument": "SPX", "mid_signal": 659219, "gamma_signal": 17254, "vega_signal": 1983508, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772619525000}, {"instrument": "SPX", "mid_signal": -1852189, "gamma_signal": 31654, "vega_signal": 5923448, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772619525000}, {"instrument": "SPX", "mid_signal": 1834605, "gamma_signal": 44736, "vega_signal": 7595108, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772619530000}, {"instrument": "SPX", "mid_signal": 62316, "gamma_signal": -963, "vega_signal": -170066, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772619530000}, {"instrument": "SPX", "mid_signal": -140025, "gamma_signal": -784, "vega_signal": -174352, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772619535000}, {"instrument": "SPX", "mid_signal": -931848, "gamma_signal": 15227, "vega_signal": 3510122, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772619535000}, {"instrument": "SPX", "mid_signal": 122378, "gamma_signal": 3827, "vega_signal": 537064, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772619540000}, {"instrument": "SPX", "mid_signal": 420565, "gamma_signal": -7449, "vega_signal": -1583125, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772619540000}, {"instrument": "SPX", "mid_signal": -663695, "gamma_signal": -19467, "vega_signal": -2758387, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772619545000}, {"instrument": "SPX", "mid_signal": -98449, "gamma_signal": 1038, "vega_signal": 686658, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772619545000}, {"instrument": "SPX", "mid_signal": -262069, "gamma_signal": -7897, "vega_signal": -1112178, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772619550000}, {"instrument": "SPX", "mid_signal": -104378, "gamma_signal": 1725, "vega_signal": 326864, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772619550000}, {"instrument": "SPX", "mid_signal": 434729, "gamma_signal": 7225, "vega_signal": 1800338, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772619555000}, {"instrument": "SPX", "mid_signal": 200439, "gamma_signal": -1467, "vega_signal": -187122, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772619555000}, {"instrument": "SPX", "mid_signal": -14584, "gamma_signal": -618, "vega_signal": -85027, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772619560000}, {"instrument": "SPX", "mid_signal": -294474, "gamma_signal": 4782, "vega_signal": 872063, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772619560000}, {"instrument": "SPX", "mid_signal": 3796464, "gamma_signal": 31927, "vega_signal": 5692876, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772619565000}, {"instrument": "SPX", "mid_signal": 33028, "gamma_signal": -604, "vega_signal": -115042, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772619565000}, {"instrument": "SPX", "mid_signal": 257216, "gamma_signal": 5727, "vega_signal": 1536109, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772619570000}, {"instrument": "SPX", "mid_signal": 274030, "gamma_signal": -4492, "vega_signal": -871476, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772619570000}, {"instrument": "SPX", "mid_signal": -2357093, "gamma_signal": -23714, "vega_signal": -8928044, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772619575000}, {"instrument": "SPX", "mid_signal": 68483, "gamma_signal": -807, "vega_signal": -83899, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772619575000}, {"instrument": "SPX", "mid_signal": -5721, "gamma_signal": -171, "vega_signal": -23916, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772619580000}, {"instrument": "SPX", "mid_signal": -25146, "gamma_signal": 1132, "vega_signal": 608479, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772619580000}, {"instrument": "SPX", "mid_signal": 765612, "gamma_signal": 21950, "vega_signal": 2630816, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772619585000}, {"instrument": "SPX", "mid_signal": -279190, "gamma_signal": 4820, "vega_signal": -2337369, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772619585000}, {"instrument": "SPX", "mid_signal": -200175, "gamma_signal": -1217, "vega_signal": -910719, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772619590000}, {"instrument": "SPX", "mid_signal": -1235051, "gamma_signal": 16214, "vega_signal": 2877411, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772619590000}, {"instrument": "SPX", "mid_signal": -6909086, "gamma_signal": -96945, "vega_signal": -15807296, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772619595000}, {"instrument": "SPX", "mid_signal": 394211, "gamma_signal": -8049, "vega_signal": -1741825, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772619595000}, {"instrument": "SPX", "mid_signal": 1738458, "gamma_signal": 26290, "vega_signal": 4194102, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772619600000}, {"instrument": "SPX", "mid_signal": -198567, "gamma_signal": 150, "vega_signal": -205553, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772619600000}, {"instrument": "SPX", "mid_signal": -31551, "gamma_signal": 1020, "vega_signal": 101633, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772619605000}, {"instrument": "SPX", "mid_signal": 226880, "gamma_signal": -4474, "vega_signal": -939261, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772619605000}, {"instrument": "SPX", "mid_signal": -217594, "gamma_signal": -3791, "vega_signal": -592827, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772619610000}, {"instrument": "SPX", "mid_signal": 164797, "gamma_signal": -3393, "vega_signal": -743959, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772619610000}, {"instrument": "SPX", "mid_signal": 55797, "gamma_signal": 1797, "vega_signal": 250927, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772619615000}, {"instrument": "SPX", "mid_signal": -3326267, "gamma_signal": 65683, "vega_signal": 12817751, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772619615000}, {"instrument": "SPX", "mid_signal": 58715, "gamma_signal": -5124, "vega_signal": -607184, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772619620000}, {"instrument": "SPX", "mid_signal": 269920, "gamma_signal": -7375, "vega_signal": -1039350, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772619620000}, {"instrument": "SPX", "mid_signal": 289536, "gamma_signal": 2524, "vega_signal": 4422494, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772619625000}, {"instrument": "SPX", "mid_signal": -350795, "gamma_signal": 5063, "vega_signal": 1362824, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772619625000}, {"instrument": "SPX", "mid_signal": -167376, "gamma_signal": -5390, "vega_signal": -752716, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772619630000}, {"instrument": "SPX", "mid_signal": 382318, "gamma_signal": -3978, "vega_signal": -654731, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772619630000}, {"instrument": "SPX", "mid_signal": 139236, "gamma_signal": 3464, "vega_signal": 501396, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772619635000}, {"instrument": "SPX", "mid_signal": -815650, "gamma_signal": 18478, "vega_signal": 4679488, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772619635000}, {"instrument": "SPX", "mid_signal": -457520, "gamma_signal": -8359, "vega_signal": -1279703, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772619640000}, {"instrument": "SPX", "mid_signal": 905947, "gamma_signal": -4736, "vega_signal": -1669583, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772619640000}, {"instrument": "SPX", "mid_signal": 326043, "gamma_signal": 9046, "vega_signal": 641032, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772619645000}, {"instrument": "SPX", "mid_signal": -816302, "gamma_signal": 13729, "vega_signal": 2829705, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772619645000}, {"instrument": "SPX", "mid_signal": 266947, "gamma_signal": 7284, "vega_signal": 1041115, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772619650000}, {"instrument": "SPX", "mid_signal": -5737134, "gamma_signal": 56618, "vega_signal": 9465636, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772619650000}, {"instrument": "SPX", "mid_signal": 7164194, "gamma_signal": 102736, "vega_signal": 16666586, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772619655000}, {"instrument": "SPX", "mid_signal": -9835367, "gamma_signal": 95110, "vega_signal": 15316633, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772619655000}, {"instrument": "SPX", "mid_signal": -252720, "gamma_signal": -3823, "vega_signal": -618110, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772619660000}, {"instrument": "SPX", "mid_signal": -4903431, "gamma_signal": 36321, "vega_signal": 7695532, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772619660000}, {"instrument": "SPX", "mid_signal": 204013, "gamma_signal": 2993, "vega_signal": 6173021, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772619665000}, {"instrument": "SPX", "mid_signal": 6549, "gamma_signal": -185, "vega_signal": -1465287, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772619665000}, {"instrument": "SPX", "mid_signal": 53154, "gamma_signal": 1494, "vega_signal": -86837, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772619670000}, {"instrument": "SPX", "mid_signal": -343427, "gamma_signal": 6021, "vega_signal": 1180136, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772619670000}, {"instrument": "SPX", "mid_signal": -47446, "gamma_signal": -675, "vega_signal": -110655, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772619675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772619675000}, {"instrument": "SPX", "mid_signal": 144104, "gamma_signal": 3902, "vega_signal": 345857, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772619680000}, {"instrument": "SPX", "mid_signal": -398530, "gamma_signal": 5833, "vega_signal": 1092304, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772619680000}, {"instrument": "SPX", "mid_signal": -517681, "gamma_signal": -7867, "vega_signal": -1263409, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772619685000}, {"instrument": "SPX", "mid_signal": 566510, "gamma_signal": -7570, "vega_signal": -3299653, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772619685000}, {"instrument": "SPX", "mid_signal": 2846213, "gamma_signal": 9537, "vega_signal": 27597109, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772619690000}, {"instrument": "SPX", "mid_signal": 4400154, "gamma_signal": -8591, "vega_signal": -70691129, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772619690000}, {"instrument": "SPX", "mid_signal": -339322, "gamma_signal": -9918, "vega_signal": -1447261, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772619695000}, {"instrument": "SPX", "mid_signal": 96564, "gamma_signal": 4171, "vega_signal": 1385842, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772619695000}, {"instrument": "SPX", "mid_signal": -55785, "gamma_signal": -1796, "vega_signal": -250872, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772619700000}, {"instrument": "SPX", "mid_signal": -3860268, "gamma_signal": 36002, "vega_signal": 6121982, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772619700000}, {"instrument": "SPX", "mid_signal": -293716, "gamma_signal": -4855, "vega_signal": -756202, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772619705000}, {"instrument": "SPX", "mid_signal": 929981, "gamma_signal": -18239, "vega_signal": -3822650, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772619705000}, {"instrument": "SPX", "mid_signal": -641453, "gamma_signal": -10392, "vega_signal": -1646816, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772619710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772619710000}, {"instrument": "SPX", "mid_signal": -47446, "gamma_signal": -675, "vega_signal": -110663, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772619715000}, {"instrument": "SPX", "mid_signal": -2204455, "gamma_signal": 22341, "vega_signal": 3846979, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772619715000}, {"instrument": "SPX", "mid_signal": 332235, "gamma_signal": 3936, "vega_signal": 675470, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772619720000}, {"instrument": "SPX", "mid_signal": -39258, "gamma_signal": 844, "vega_signal": 191345, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772619720000}, {"instrument": "SPX", "mid_signal": 33142, "gamma_signal": 134, "vega_signal": 39618, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772619725000}, {"instrument": "SPX", "mid_signal": -141831, "gamma_signal": 2530, "vega_signal": 497204, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772619725000}, {"instrument": "SPX", "mid_signal": 7716967, "gamma_signal": 129184, "vega_signal": 30398729, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772619730000}, {"instrument": "SPX", "mid_signal": 345051, "gamma_signal": -12071, "vega_signal": -14934, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772619730000}, {"instrument": "SPX", "mid_signal": 99050, "gamma_signal": -3546, "vega_signal": 273192, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772619735000}, {"instrument": "SPX", "mid_signal": 94682, "gamma_signal": -1624, "vega_signal": 473885, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772619735000}, {"instrument": "SPX", "mid_signal": -155343, "gamma_signal": -6027, "vega_signal": -578868, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772619740000}, {"instrument": "SPX", "mid_signal": 136892, "gamma_signal": -1503, "vega_signal": -828004, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772619740000}, {"instrument": "SPX", "mid_signal": -714582, "gamma_signal": -4921, "vega_signal": -1587391, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772619745000}, {"instrument": "SPX", "mid_signal": -200649, "gamma_signal": 3017, "vega_signal": 596178, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772619745000}, {"instrument": "SPX", "mid_signal": -559301, "gamma_signal": -7941, "vega_signal": -1291079, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772619750000}, {"instrument": "SPX", "mid_signal": -362116, "gamma_signal": 3953, "vega_signal": 660633, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772619750000}, {"instrument": "SPX", "mid_signal": -161288, "gamma_signal": -4050, "vega_signal": -589860, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772619755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772619755000}, {"instrument": "SPX", "mid_signal": 92070, "gamma_signal": 2511, "vega_signal": 360371, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772619760000}, {"instrument": "SPX", "mid_signal": -66933, "gamma_signal": 1460, "vega_signal": 337244, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772619760000}, {"instrument": "SPX", "mid_signal": -436775, "gamma_signal": -14746, "vega_signal": -2056783, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772619765000}, {"instrument": "SPX", "mid_signal": 79220, "gamma_signal": -1729, "vega_signal": -398302, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772619765000}, {"instrument": "SPX", "mid_signal": -33932, "gamma_signal": -1420, "vega_signal": -91981, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772619770000}, {"instrument": "SPX", "mid_signal": -39285, "gamma_signal": 845, "vega_signal": 191480, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772619770000}, {"instrument": "SPX", "mid_signal": -55822, "gamma_signal": -1797, "vega_signal": -251041, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772619775000}, {"instrument": "SPX", "mid_signal": -106708, "gamma_signal": 1594, "vega_signal": 279177, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772619775000}, {"instrument": "SPX", "mid_signal": 6273194, "gamma_signal": 457, "vega_signal": 217275999, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772619780000}, {"instrument": "SPX", "mid_signal": 1908919, "gamma_signal": -24883, "vega_signal": -4440859, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772619780000}, {"instrument": "SPX", "mid_signal": -327205, "gamma_signal": -3799, "vega_signal": -655789, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772619785000}, {"instrument": "SPX", "mid_signal": -112403, "gamma_signal": 1936, "vega_signal": 394297, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772619785000}, {"instrument": "SPX", "mid_signal": -76924, "gamma_signal": -1557, "vega_signal": -260428, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772619790000}, {"instrument": "SPX", "mid_signal": -238668, "gamma_signal": 1489, "vega_signal": 940613, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772619790000}, {"instrument": "SPX", "mid_signal": -529426, "gamma_signal": -5912, "vega_signal": -1693679, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772619795000}, {"instrument": "SPX", "mid_signal": 410490, "gamma_signal": -2448, "vega_signal": -292877, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772619795000}, {"instrument": "SPX", "mid_signal": -695294, "gamma_signal": -8588, "vega_signal": -1467411, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772619800000}, {"instrument": "SPX", "mid_signal": 171586, "gamma_signal": -2360, "vega_signal": -412918, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772619800000}, {"instrument": "SPX", "mid_signal": -769542, "gamma_signal": -18795, "vega_signal": -2199837, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772619805000}, {"instrument": "SPX", "mid_signal": 455798, "gamma_signal": -10881, "vega_signal": -508991, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772619805000}, {"instrument": "SPX", "mid_signal": 132136, "gamma_signal": 3019, "vega_signal": 451715, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772619810000}, {"instrument": "SPX", "mid_signal": -1846019, "gamma_signal": 661, "vega_signal": 77441631, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772619810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772619815000}, {"instrument": "SPX", "mid_signal": 3543606, "gamma_signal": -32012, "vega_signal": -76293836, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772619815000}, {"instrument": "SPX", "mid_signal": 322112, "gamma_signal": 5063, "vega_signal": 813303, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772619820000}, {"instrument": "SPX", "mid_signal": -1576463, "gamma_signal": 25041, "vega_signal": -3023173, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772619820000}, {"instrument": "SPX", "mid_signal": 340205, "gamma_signal": 6641, "vega_signal": 1028130, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772619825000}, {"instrument": "SPX", "mid_signal": 356732, "gamma_signal": -2988, "vega_signal": -1678608, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772619825000}, {"instrument": "SPX", "mid_signal": -94511, "gamma_signal": -1484, "vega_signal": -242700, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772619830000}, {"instrument": "SPX", "mid_signal": 202770, "gamma_signal": -4242, "vega_signal": -973310, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772619830000}, {"instrument": "SPX", "mid_signal": 676206, "gamma_signal": 6832, "vega_signal": 1356510, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772619835000}, {"instrument": "SPX", "mid_signal": -91383, "gamma_signal": 1679, "vega_signal": 355282, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772619835000}, {"instrument": "SPX", "mid_signal": -817746, "gamma_signal": -10811, "vega_signal": -1819791, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772619840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772619840000}, {"instrument": "SPX", "mid_signal": -6169, "gamma_signal": 8465, "vega_signal": 916587, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772619845000}, {"instrument": "SPX", "mid_signal": -408376, "gamma_signal": 6049, "vega_signal": 1148740, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772619845000}, {"instrument": "SPX", "mid_signal": -173992, "gamma_signal": -5455, "vega_signal": -767289, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772619850000}, {"instrument": "SPX", "mid_signal": -2541662, "gamma_signal": 22376, "vega_signal": 3774723, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772619850000}, {"instrument": "SPX", "mid_signal": -34017, "gamma_signal": -1239, "vega_signal": -169280, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772619855000}, {"instrument": "SPX", "mid_signal": 93586, "gamma_signal": -1382, "vega_signal": -246723, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772619855000}, {"instrument": "SPX", "mid_signal": 1847416, "gamma_signal": 2021, "vega_signal": 89790809, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772619860000}, {"instrument": "SPX", "mid_signal": -824983, "gamma_signal": 8150, "vega_signal": 3552338, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772619860000}, {"instrument": "SPX", "mid_signal": -171281, "gamma_signal": -4725, "vega_signal": -678505, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772619865000}, {"instrument": "SPX", "mid_signal": -305688, "gamma_signal": 4505, "vega_signal": 871063, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772619865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772619870000}, {"instrument": "SPX", "mid_signal": -670542, "gamma_signal": 7509, "vega_signal": 1300687, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772619870000}, {"instrument": "SPX", "mid_signal": 309053, "gamma_signal": 8019, "vega_signal": 1166708, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772619875000}, {"instrument": "SPX", "mid_signal": -502952, "gamma_signal": 8059, "vega_signal": 1107173, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772619875000}, {"instrument": "SPX", "mid_signal": 351340, "gamma_signal": 1873, "vega_signal": 8431158, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772619880000}, {"instrument": "SPX", "mid_signal": 163414, "gamma_signal": -3252, "vega_signal": -732004, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772619880000}, {"instrument": "SPX", "mid_signal": 417911, "gamma_signal": 3474, "vega_signal": 629538, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772619885000}, {"instrument": "SPX", "mid_signal": -70754, "gamma_signal": 2972, "vega_signal": 685491, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772619885000}, {"instrument": "SPX", "mid_signal": -85653, "gamma_signal": -2363, "vega_signal": -339302, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772619890000}, {"instrument": "SPX", "mid_signal": -217518, "gamma_signal": 3213, "vega_signal": 1680963, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772619890000}, {"instrument": "SPX", "mid_signal": 660772, "gamma_signal": 15127, "vega_signal": 2256172, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772619895000}, {"instrument": "SPX", "mid_signal": -380784, "gamma_signal": 5748, "vega_signal": 1553085, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772619895000}, {"instrument": "SPX", "mid_signal": -1153238, "gamma_signal": -20693, "vega_signal": -3879290, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772619900000}, {"instrument": "SPX", "mid_signal": 35513, "gamma_signal": -250, "vega_signal": 8299, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772619900000}, {"instrument": "SPX", "mid_signal": -471157, "gamma_signal": -5185, "vega_signal": 6326952, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772619905000}, {"instrument": "SPX", "mid_signal": 115919, "gamma_signal": 9493, "vega_signal": -3032449, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772619905000}, {"instrument": "SPX", "mid_signal": -337605, "gamma_signal": -13183, "vega_signal": -2184099, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772619910000}, {"instrument": "SPX", "mid_signal": -5362704, "gamma_signal": 40742, "vega_signal": 12263716, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772619910000}, {"instrument": "SPX", "mid_signal": 870528, "gamma_signal": 1280, "vega_signal": 46204940, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772619915000}, {"instrument": "SPX", "mid_signal": 527050, "gamma_signal": -7132, "vega_signal": -1351988, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772619915000}, {"instrument": "SPX", "mid_signal": 1695515, "gamma_signal": 13612, "vega_signal": 5928026, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772619920000}, {"instrument": "SPX", "mid_signal": -4204, "gamma_signal": 213, "vega_signal": -91183, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772619920000}, {"instrument": "SPX", "mid_signal": -1044779, "gamma_signal": -8624, "vega_signal": -1570538, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772619925000}, {"instrument": "SPX", "mid_signal": 1338503, "gamma_signal": -18940, "vega_signal": -4001705, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772619925000}, {"instrument": "SPX", "mid_signal": -474738, "gamma_signal": -10160, "vega_signal": -1537863, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772619930000}, {"instrument": "SPX", "mid_signal": 2024882, "gamma_signal": -26407, "vega_signal": -9270173, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772619930000}, {"instrument": "SPX", "mid_signal": 143106, "gamma_signal": 6275, "vega_signal": 662268, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772619935000}, {"instrument": "SPX", "mid_signal": 6680879, "gamma_signal": -78162, "vega_signal": -13504071, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772619935000}, {"instrument": "SPX", "mid_signal": -441557, "gamma_signal": -9638, "vega_signal": -2491066, "option_type": "C", "stock_price": 6826.85, "utc_time": 1772619940000}, {"instrument": "SPX", "mid_signal": 571363, "gamma_signal": -8076, "vega_signal": -1543034, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772619940000}, {"instrument": "SPX", "mid_signal": -728820, "gamma_signal": -6205, "vega_signal": -1581574, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772619945000}, {"instrument": "SPX", "mid_signal": 1448288, "gamma_signal": -18313, "vega_signal": -4287440, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772619945000}, {"instrument": "SPX", "mid_signal": -497699, "gamma_signal": -7870, "vega_signal": -127217, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772619950000}, {"instrument": "SPX", "mid_signal": 513459, "gamma_signal": -7092, "vega_signal": -2157455, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772619950000}, {"instrument": "SPX", "mid_signal": -487337, "gamma_signal": -5756, "vega_signal": -2010836, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772619955000}, {"instrument": "SPX", "mid_signal": -122090, "gamma_signal": 2355, "vega_signal": 530009, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772619955000}, {"instrument": "SPX", "mid_signal": 561985, "gamma_signal": 10725, "vega_signal": 1689302, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772619960000}, {"instrument": "SPX", "mid_signal": 166349, "gamma_signal": -2640, "vega_signal": -526353, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772619960000}, {"instrument": "SPX", "mid_signal": 389055, "gamma_signal": 1766, "vega_signal": 411533, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772619965000}, {"instrument": "SPX", "mid_signal": -4250142, "gamma_signal": 42815, "vega_signal": 7500559, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772619965000}, {"instrument": "SPX", "mid_signal": 67887, "gamma_signal": 2102, "vega_signal": 301799, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772619970000}, {"instrument": "SPX", "mid_signal": -8289304, "gamma_signal": 80261, "vega_signal": 14737392, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772619970000}, {"instrument": "SPX", "mid_signal": 143821, "gamma_signal": 3485, "vega_signal": 525098, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772619975000}, {"instrument": "SPX", "mid_signal": -56588, "gamma_signal": 1102, "vega_signal": 250393, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772619975000}, {"instrument": "SPX", "mid_signal": -74296, "gamma_signal": -2111, "vega_signal": 817598, "option_type": "C", "stock_price": 6824.95, "utc_time": 1772619980000}, {"instrument": "SPX", "mid_signal": -905444, "gamma_signal": 13847, "vega_signal": 2763932, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772619980000}, {"instrument": "SPX", "mid_signal": 541061, "gamma_signal": 4220, "vega_signal": 747494, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772619985000}, {"instrument": "SPX", "mid_signal": 835858, "gamma_signal": -11714, "vega_signal": -2979872, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772619985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772619990000}, {"instrument": "SPX", "mid_signal": -2053236, "gamma_signal": 36500, "vega_signal": 6362946, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772619990000}, {"instrument": "SPX", "mid_signal": -1443456, "gamma_signal": -7992, "vega_signal": -4500206, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772619995000}, {"instrument": "SPX", "mid_signal": -2547248, "gamma_signal": 21373, "vega_signal": 8586864, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772619995000}, {"instrument": "SPX", "mid_signal": 353881, "gamma_signal": 3195, "vega_signal": 617588, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772620000000}, {"instrument": "SPX", "mid_signal": 571392, "gamma_signal": -7548, "vega_signal": -1846084, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772620000000}, {"instrument": "SPX", "mid_signal": 258947, "gamma_signal": 5201, "vega_signal": 1438827, "option_type": "C", "stock_price": 6824.95, "utc_time": 1772620005000}, {"instrument": "SPX", "mid_signal": 384445, "gamma_signal": -5874, "vega_signal": -1165830, "option_type": "P", "stock_price": 6824.95, "utc_time": 1772620005000}, {"instrument": "SPX", "mid_signal": 491874, "gamma_signal": 5619, "vega_signal": 976478, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772620010000}, {"instrument": "SPX", "mid_signal": 374448, "gamma_signal": -1905, "vega_signal": -7039698, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772620010000}, {"instrument": "SPX", "mid_signal": -40992, "gamma_signal": -2604, "vega_signal": -357685, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772620015000}, {"instrument": "SPX", "mid_signal": 703272, "gamma_signal": -7948, "vega_signal": -1458274, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772620015000}, {"instrument": "SPX", "mid_signal": 98666, "gamma_signal": 2146, "vega_signal": 209878, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772620020000}, {"instrument": "SPX", "mid_signal": -178120, "gamma_signal": 3227, "vega_signal": 711404, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772620020000}, {"instrument": "SPX", "mid_signal": 538910, "gamma_signal": 7387, "vega_signal": 1255303, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772620025000}, {"instrument": "SPX", "mid_signal": 8149, "gamma_signal": -1062, "vega_signal": 282659, "option_type": "P", "stock_price": 6824.45, "utc_time": 1772620025000}, {"instrument": "SPX", "mid_signal": -121777, "gamma_signal": -3207, "vega_signal": -475559, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772620030000}, {"instrument": "SPX", "mid_signal": -220794, "gamma_signal": 3076, "vega_signal": 587384, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772620030000}, {"instrument": "SPX", "mid_signal": -44563, "gamma_signal": 2445, "vega_signal": -21475, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772620035000}, {"instrument": "SPX", "mid_signal": 310303, "gamma_signal": -3114, "vega_signal": -516176, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772620035000}, {"instrument": "SPX", "mid_signal": 1378508, "gamma_signal": 16076, "vega_signal": 2804998, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772620040000}, {"instrument": "SPX", "mid_signal": -31719, "gamma_signal": 1344, "vega_signal": 391195, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772620040000}, {"instrument": "SPX", "mid_signal": -305428, "gamma_signal": -3893, "vega_signal": -660242, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772620045000}, {"instrument": "SPX", "mid_signal": -1014271, "gamma_signal": 11987, "vega_signal": 2208439, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772620045000}, {"instrument": "SPX", "mid_signal": 155738, "gamma_signal": 4315, "vega_signal": 631492, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772620050000}, {"instrument": "SPX", "mid_signal": -154898, "gamma_signal": -2362, "vega_signal": 6765441, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772620050000}, {"instrument": "SPX", "mid_signal": -1177664, "gamma_signal": -17658, "vega_signal": -2918339, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772620055000}, {"instrument": "SPX", "mid_signal": -2396045, "gamma_signal": 14854, "vega_signal": 5864354, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772620055000}, {"instrument": "SPX", "mid_signal": 170208, "gamma_signal": 5197, "vega_signal": 751041, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772620060000}, {"instrument": "SPX", "mid_signal": 2403118, "gamma_signal": -30438, "vega_signal": -5650613, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772620060000}, {"instrument": "SPX", "mid_signal": 390180, "gamma_signal": 5992, "vega_signal": 993637, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772620065000}, {"instrument": "SPX", "mid_signal": -48997, "gamma_signal": 855, "vega_signal": 171807, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772620065000}, {"instrument": "SPX", "mid_signal": -66845, "gamma_signal": -1943, "vega_signal": -282762, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772620070000}, {"instrument": "SPX", "mid_signal": -318338, "gamma_signal": 3613, "vega_signal": 649877, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772620070000}, {"instrument": "SPX", "mid_signal": -380826, "gamma_signal": -7647, "vega_signal": -2216595, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772620075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772620075000}, {"instrument": "SPX", "mid_signal": 1019221, "gamma_signal": 9262, "vega_signal": 2442444, "option_type": "C", "stock_price": 6826.85, "utc_time": 1772620080000}, {"instrument": "SPX", "mid_signal": 152819, "gamma_signal": -2604, "vega_signal": -551675, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772620080000}, {"instrument": "SPX", "mid_signal": -163323, "gamma_signal": -554, "vega_signal": -139342, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772620085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772620085000}, {"instrument": "SPX", "mid_signal": -692797, "gamma_signal": -12423, "vega_signal": -1997251, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772620090000}, {"instrument": "SPX", "mid_signal": -236913, "gamma_signal": 2870, "vega_signal": 250556, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772620090000}, {"instrument": "SPX", "mid_signal": 39768, "gamma_signal": 1339, "vega_signal": 190381, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772620095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772620095000}, {"instrument": "SPX", "mid_signal": 156388, "gamma_signal": 3158, "vega_signal": 495396, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772620100000}, {"instrument": "SPX", "mid_signal": 127125, "gamma_signal": -2627, "vega_signal": -643522, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772620100000}, {"instrument": "SPX", "mid_signal": 122274, "gamma_signal": 2803, "vega_signal": 427758, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772620105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772620105000}, {"instrument": "SPX", "mid_signal": -488515, "gamma_signal": -6314, "vega_signal": -1057878, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772620110000}, {"instrument": "SPX", "mid_signal": 146909, "gamma_signal": -1196, "vega_signal": -1116570, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772620110000}, {"instrument": "SPX", "mid_signal": -258854, "gamma_signal": -2850, "vega_signal": -505714, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772620115000}, {"instrument": "SPX", "mid_signal": 671323, "gamma_signal": -7311, "vega_signal": -1303638, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772620115000}, {"instrument": "SPX", "mid_signal": 26227, "gamma_signal": 978, "vega_signal": 136402, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772620120000}, {"instrument": "SPX", "mid_signal": 44172, "gamma_signal": -881, "vega_signal": -206657, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772620120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772620125000}, {"instrument": "SPX", "mid_signal": 1587937, "gamma_signal": -18021, "vega_signal": -3247521, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772620125000}, {"instrument": "SPX", "mid_signal": 146879, "gamma_signal": 1579, "vega_signal": 1897151, "option_type": "C", "stock_price": 6826.85, "utc_time": 1772620130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772620130000}, {"instrument": "SPX", "mid_signal": 289843, "gamma_signal": 3715, "vega_signal": 640333, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772620135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772620135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772620140000}, {"instrument": "SPX", "mid_signal": -18138, "gamma_signal": 386, "vega_signal": 100595, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772620140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772620145000}, {"instrument": "SPX", "mid_signal": -14211, "gamma_signal": 146, "vega_signal": 228745, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772620145000}, {"instrument": "SPX", "mid_signal": 3518216, "gamma_signal": 51952, "vega_signal": 10292957, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772620150000}, {"instrument": "SPX", "mid_signal": 2698910, "gamma_signal": -27760, "vega_signal": -12608007, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772620150000}, {"instrument": "SPX", "mid_signal": -848808, "gamma_signal": -15092, "vega_signal": -2405592, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772620155000}, {"instrument": "SPX", "mid_signal": -8282581, "gamma_signal": -20715, "vega_signal": 529627412, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772620155000}, {"instrument": "SPX", "mid_signal": 13414263, "gamma_signal": 10413, "vega_signal": 544534348, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772620160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772620160000}, {"instrument": "SPX", "mid_signal": -211488, "gamma_signal": -2327, "vega_signal": -425833, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772620165000}, {"instrument": "SPX", "mid_signal": 285067, "gamma_signal": -3295, "vega_signal": -598344, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772620165000}, {"instrument": "SPX", "mid_signal": 237445, "gamma_signal": 6999, "vega_signal": 1017892, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772620170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772620170000}, {"instrument": "SPX", "mid_signal": 572023, "gamma_signal": 6537, "vega_signal": 1122910, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772620175000}, {"instrument": "SPX", "mid_signal": -70167, "gamma_signal": 1424, "vega_signal": 342082, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772620175000}, {"instrument": "SPX", "mid_signal": 36145, "gamma_signal": 1249, "vega_signal": 176508, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772620180000}, {"instrument": "SPX", "mid_signal": 339480, "gamma_signal": -3160, "vega_signal": -1334948, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772620180000}, {"instrument": "SPX", "mid_signal": 263812, "gamma_signal": 6580, "vega_signal": 983392, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772620185000}, {"instrument": "SPX", "mid_signal": -15686, "gamma_signal": -10, "vega_signal": -47500, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772620185000}, {"instrument": "SPX", "mid_signal": -73543, "gamma_signal": -2071, "vega_signal": -302861, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772620190000}, {"instrument": "SPX", "mid_signal": 474964, "gamma_signal": -8706, "vega_signal": -2827718, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772620190000}, {"instrument": "SPX", "mid_signal": -460232, "gamma_signal": -5881, "vega_signal": -985070, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772620195000}, {"instrument": "SPX", "mid_signal": 519073, "gamma_signal": -6611, "vega_signal": -1223222, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772620195000}, {"instrument": "SPX", "mid_signal": 490216, "gamma_signal": 6960, "vega_signal": 1136804, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772620200000}, {"instrument": "SPX", "mid_signal": -868680, "gamma_signal": 12183, "vega_signal": 3910449, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772620200000}, {"instrument": "SPX", "mid_signal": -241883, "gamma_signal": -3667, "vega_signal": -608125, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772620205000}, {"instrument": "SPX", "mid_signal": -654515, "gamma_signal": 17256, "vega_signal": 4120222, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772620205000}, {"instrument": "SPX", "mid_signal": -86030, "gamma_signal": -2291, "vega_signal": -338510, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772620210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772620210000}, {"instrument": "SPX", "mid_signal": -9487, "gamma_signal": 446, "vega_signal": 50358, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772620215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772620215000}, {"instrument": "SPX", "mid_signal": 228044, "gamma_signal": 5110, "vega_signal": 780219, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772620220000}, {"instrument": "SPX", "mid_signal": -260409, "gamma_signal": 4233, "vega_signal": 634549, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772620220000}, {"instrument": "SPX", "mid_signal": 16314, "gamma_signal": 1503, "vega_signal": -661052, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772620225000}, {"instrument": "SPX", "mid_signal": -43108, "gamma_signal": 344, "vega_signal": 47799, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772620225000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 10, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772620230000}, {"instrument": "SPX", "mid_signal": 45237, "gamma_signal": -904, "vega_signal": -210452, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772620230000}, {"instrument": "SPX", "mid_signal": -2687147, "gamma_signal": -35033, "vega_signal": -5825705, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772620235000}, {"instrument": "SPX", "mid_signal": -5074121, "gamma_signal": 36302, "vega_signal": 10644924, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772620235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772620240000}, {"instrument": "SPX", "mid_signal": -197984, "gamma_signal": 2900, "vega_signal": 559523, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772620240000}, {"instrument": "SPX", "mid_signal": -166218, "gamma_signal": -2269, "vega_signal": -388723, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772620245000}, {"instrument": "SPX", "mid_signal": -87164, "gamma_signal": 1731, "vega_signal": 400364, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772620245000}, {"instrument": "SPX", "mid_signal": 424917, "gamma_signal": 4953, "vega_signal": 731981, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772620250000}, {"instrument": "SPX", "mid_signal": -1391065, "gamma_signal": 16903, "vega_signal": 3090439, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772620250000}, {"instrument": "SPX", "mid_signal": -183664, "gamma_signal": -3395, "vega_signal": -539528, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772620255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772620255000}, {"instrument": "SPX", "mid_signal": 147097, "gamma_signal": 4142, "vega_signal": 605766, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772620260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772620260000}, {"instrument": "SPX", "mid_signal": 547860, "gamma_signal": 8171, "vega_signal": 1324938, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772620265000}, {"instrument": "SPX", "mid_signal": -172374, "gamma_signal": 2659, "vega_signal": 522227, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772620265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772620270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772620270000}, {"instrument": "SPX", "mid_signal": -1570206, "gamma_signal": -18580, "vega_signal": -3236319, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772620275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772620275000}, {"instrument": "SPX", "mid_signal": -479476, "gamma_signal": -7375, "vega_signal": -3473591, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772620280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772620280000}, {"instrument": "SPX", "mid_signal": 144312, "gamma_signal": 4211, "vega_signal": -1514580, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772620285000}, {"instrument": "SPX", "mid_signal": -178653, "gamma_signal": 1780, "vega_signal": 955084, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772620285000}, {"instrument": "SPX", "mid_signal": -74706, "gamma_signal": -2366, "vega_signal": -342218, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772620290000}, {"instrument": "SPX", "mid_signal": -66613, "gamma_signal": 340, "vega_signal": -25217, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772620290000}, {"instrument": "SPX", "mid_signal": -53297, "gamma_signal": 393, "vega_signal": -1955243, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772620295000}, {"instrument": "SPX", "mid_signal": -58000, "gamma_signal": 1127, "vega_signal": 253835, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772620295000}, {"instrument": "SPX", "mid_signal": 72139, "gamma_signal": 2025, "vega_signal": 298084, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772620300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772620300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772620305000}, {"instrument": "SPX", "mid_signal": 62672, "gamma_signal": -1204, "vega_signal": -268919, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772620305000}, {"instrument": "SPX", "mid_signal": -143521, "gamma_signal": -3039, "vega_signal": -470508, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772620310000}, {"instrument": "SPX", "mid_signal": -407, "gamma_signal": 10, "vega_signal": 3972, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772620310000}, {"instrument": "SPX", "mid_signal": 143519, "gamma_signal": 3039, "vega_signal": 470501, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772620315000}, {"instrument": "SPX", "mid_signal": -262009, "gamma_signal": 3354, "vega_signal": 622867, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772620315000}, {"instrument": "SPX", "mid_signal": 99763, "gamma_signal": 1387, "vega_signal": 237633, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772620320000}, {"instrument": "SPX", "mid_signal": 665170, "gamma_signal": -9111, "vega_signal": -2440680, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772620320000}, {"instrument": "SPX", "mid_signal": 504975, "gamma_signal": 14174, "vega_signal": 2086586, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772620325000}, {"instrument": "SPX", "mid_signal": -123763, "gamma_signal": 2087, "vega_signal": 430048, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772620325000}, {"instrument": "SPX", "mid_signal": -96622, "gamma_signal": -2450, "vega_signal": -365880, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772620330000}, {"instrument": "SPX", "mid_signal": 5480126, "gamma_signal": -42512, "vega_signal": -9023003, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772620330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772620335000}, {"instrument": "SPX", "mid_signal": 618870, "gamma_signal": -10437, "vega_signal": -2150430, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772620335000}, {"instrument": "SPX", "mid_signal": -23987, "gamma_signal": -899, "vega_signal": -126505, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772620340000}, {"instrument": "SPX", "mid_signal": -84039, "gamma_signal": 1694, "vega_signal": 396750, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772620340000}, {"instrument": "SPX", "mid_signal": 120931, "gamma_signal": 3412, "vega_signal": -855954, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772620345000}, {"instrument": "SPX", "mid_signal": 1060030, "gamma_signal": -14186, "vega_signal": -3978622, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772620345000}, {"instrument": "SPX", "mid_signal": -62147, "gamma_signal": -1842, "vega_signal": -267340, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772620350000}, {"instrument": "SPX", "mid_signal": 60987, "gamma_signal": -1182, "vega_signal": -263625, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772620350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772620355000}, {"instrument": "SPX", "mid_signal": -291586, "gamma_signal": 3530, "vega_signal": 640065, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772620355000}, {"instrument": "SPX", "mid_signal": -286818, "gamma_signal": -993, "vega_signal": -243082, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772620360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772620360000}, {"instrument": "SPX", "mid_signal": -1169014, "gamma_signal": -27626, "vega_signal": -4174997, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772620365000}, {"instrument": "SPX", "mid_signal": -613783, "gamma_signal": 12156, "vega_signal": 2810611, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772620365000}, {"instrument": "SPX", "mid_signal": 461438, "gamma_signal": 16465, "vega_signal": 2393765, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772620370000}, {"instrument": "SPX", "mid_signal": 124883, "gamma_signal": -2656, "vega_signal": 3995469, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772620370000}, {"instrument": "SPX", "mid_signal": 84315, "gamma_signal": 1234, "vega_signal": 208963, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772620375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772620375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772620380000}, {"instrument": "SPX", "mid_signal": -27390, "gamma_signal": 641, "vega_signal": 51032, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772620380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772620385000}, {"instrument": "SPX", "mid_signal": 75783, "gamma_signal": -1557, "vega_signal": -379596, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772620385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772620390000}, {"instrument": "SPX", "mid_signal": 3466117, "gamma_signal": -21731, "vega_signal": -5989631, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772620390000}, {"instrument": "SPX", "mid_signal": 113633, "gamma_signal": 2698, "vega_signal": 407472, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772620395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772620395000}, {"instrument": "SPX", "mid_signal": 13911, "gamma_signal": 360, "vega_signal": 53463, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772620400000}, {"instrument": "SPX", "mid_signal": 112887, "gamma_signal": -2211, "vega_signal": -497556, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772620400000}, {"instrument": "SPX", "mid_signal": 303341, "gamma_signal": 7841, "vega_signal": 1162462, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772620405000}, {"instrument": "SPX", "mid_signal": 357846, "gamma_signal": -4794, "vega_signal": -920391, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772620405000}, {"instrument": "SPX", "mid_signal": 146411, "gamma_signal": 3075, "vega_signal": 476147, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772620410000}, {"instrument": "SPX", "mid_signal": -33605, "gamma_signal": 690, "vega_signal": 166271, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772620410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772620415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772620415000}, {"instrument": "SPX", "mid_signal": 947954, "gamma_signal": 5982, "vega_signal": 1141748, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772620420000}, {"instrument": "SPX", "mid_signal": -2533702, "gamma_signal": 76614, "vega_signal": 13700320, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772620420000}, {"instrument": "SPX", "mid_signal": 91231, "gamma_signal": 2973, "vega_signal": 422580, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772620425000}, {"instrument": "SPX", "mid_signal": 72217, "gamma_signal": -682, "vega_signal": -697930, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772620425000}, {"instrument": "SPX", "mid_signal": 88219, "gamma_signal": 2341, "vega_signal": 343614, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772620430000}, {"instrument": "SPX", "mid_signal": 330412, "gamma_signal": -5438, "vega_signal": -1177024, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772620430000}, {"instrument": "SPX", "mid_signal": -227377, "gamma_signal": -5264, "vega_signal": -794433, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772620435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772620435000}, {"instrument": "SPX", "mid_signal": -9745, "gamma_signal": -209, "vega_signal": -31596, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772620440000}, {"instrument": "SPX", "mid_signal": 4720511, "gamma_signal": -44631, "vega_signal": -8221122, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772620440000}, {"instrument": "SPX", "mid_signal": -328356, "gamma_signal": -6049, "vega_signal": -960164, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772620445000}, {"instrument": "SPX", "mid_signal": 86771, "gamma_signal": -1589, "vega_signal": -337722, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772620445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772620450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772620450000}, {"instrument": "SPX", "mid_signal": -285854, "gamma_signal": -3746, "vega_signal": -636927, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772620455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772620455000}, {"instrument": "SPX", "mid_signal": 521473, "gamma_signal": 6919, "vega_signal": 3037209, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772620460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772620460000}, {"instrument": "SPX", "mid_signal": 285891, "gamma_signal": 3747, "vega_signal": 637011, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772620465000}, {"instrument": "SPX", "mid_signal": -392452, "gamma_signal": 7685, "vega_signal": 1727935, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772620465000}, {"instrument": "SPX", "mid_signal": 134024, "gamma_signal": 2961, "vega_signal": 451276, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772620470000}, {"instrument": "SPX", "mid_signal": -674065, "gamma_signal": 4717, "vega_signal": 661447, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772620470000}, {"instrument": "SPX", "mid_signal": 853378, "gamma_signal": 21100, "vega_signal": 3141596, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772620475000}, {"instrument": "SPX", "mid_signal": 405345, "gamma_signal": -3145, "vega_signal": -1219896, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772620475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772620480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772620480000}, {"instrument": "SPX", "mid_signal": 429558, "gamma_signal": 3327, "vega_signal": 615896, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772620485000}, {"instrument": "SPX", "mid_signal": -1075078, "gamma_signal": 11265, "vega_signal": 6477952, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772620485000}, {"instrument": "SPX", "mid_signal": 237833, "gamma_signal": 4816, "vega_signal": 749249, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772620490000}, {"instrument": "SPX", "mid_signal": -6999947, "gamma_signal": 4105, "vega_signal": 285824491, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772620490000}, {"instrument": "SPX", "mid_signal": -11430292, "gamma_signal": -3263, "vega_signal": -475968747, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772620495000}, {"instrument": "SPX", "mid_signal": 54687, "gamma_signal": -1079, "vega_signal": -242762, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772620495000}, {"instrument": "SPX", "mid_signal": -164837, "gamma_signal": -3665, "vega_signal": -811938, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772620500000}, {"instrument": "SPX", "mid_signal": 87074, "gamma_signal": -1596, "vega_signal": -340556, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772620500000}, {"instrument": "SPX", "mid_signal": -63246, "gamma_signal": -1400, "vega_signal": -487267, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772620505000}, {"instrument": "SPX", "mid_signal": 108115, "gamma_signal": -2134, "vega_signal": -480825, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772620505000}, {"instrument": "SPX", "mid_signal": 293281, "gamma_signal": 2944, "vega_signal": 528669, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772620510000}, {"instrument": "SPX", "mid_signal": -49851, "gamma_signal": 995, "vega_signal": 226029, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772620510000}, {"instrument": "SPX", "mid_signal": 954906, "gamma_signal": 5970, "vega_signal": 1133134, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772620515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772620515000}, {"instrument": "SPX", "mid_signal": 89645, "gamma_signal": 2101, "vega_signal": 62063, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772620520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772620520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772620525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772620525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772620530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772620530000}, {"instrument": "SPX", "mid_signal": 499281, "gamma_signal": 10993, "vega_signal": 1667639, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772620535000}, {"instrument": "SPX", "mid_signal": 421240, "gamma_signal": -4381, "vega_signal": -1306510, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772620535000}, {"instrument": "SPX", "mid_signal": 127026, "gamma_signal": 842, "vega_signal": 179067, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772620540000}, {"instrument": "SPX", "mid_signal": 306643, "gamma_signal": -6946, "vega_signal": 2471058, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772620540000}, {"instrument": "SPX", "mid_signal": 3126455, "gamma_signal": 17133, "vega_signal": 10355655, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772620545000}, {"instrument": "SPX", "mid_signal": -122620, "gamma_signal": 2041, "vega_signal": 606063, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772620545000}, {"instrument": "SPX", "mid_signal": -136335, "gamma_signal": -3002, "vega_signal": -455821, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772620550000}, {"instrument": "SPX", "mid_signal": 113138, "gamma_signal": -1951, "vega_signal": -388978, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772620550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772620555000}, {"instrument": "SPX", "mid_signal": 265774, "gamma_signal": -3418, "vega_signal": -624844, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772620555000}, {"instrument": "SPX", "mid_signal": 429152, "gamma_signal": 7767, "vega_signal": 2449521, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620560000}, {"instrument": "SPX", "mid_signal": 77989, "gamma_signal": -1408, "vega_signal": -299797, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620560000}, {"instrument": "SPX", "mid_signal": -11703, "gamma_signal": -514, "vega_signal": -75914, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772620565000}, {"instrument": "SPX", "mid_signal": -75938, "gamma_signal": 1338, "vega_signal": 519791, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772620565000}, {"instrument": "SPX", "mid_signal": 139041, "gamma_signal": 4537, "vega_signal": 641153, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772620570000}, {"instrument": "SPX", "mid_signal": 321621, "gamma_signal": -5680, "vega_signal": -1175053, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772620570000}, {"instrument": "SPX", "mid_signal": -171982, "gamma_signal": -3337, "vega_signal": -519947, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772620575000}, {"instrument": "SPX", "mid_signal": -107215, "gamma_signal": 1893, "vega_signal": 391713, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772620575000}, {"instrument": "SPX", "mid_signal": 858519, "gamma_signal": 25995, "vega_signal": 3356788, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620580000}, {"instrument": "SPX", "mid_signal": -26773, "gamma_signal": 942, "vega_signal": -45814, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620580000}, {"instrument": "SPX", "mid_signal": 505780, "gamma_signal": 10207, "vega_signal": 1559397, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772620585000}, {"instrument": "SPX", "mid_signal": -741660, "gamma_signal": 7387, "vega_signal": 1169482, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772620585000}, {"instrument": "SPX", "mid_signal": -845076, "gamma_signal": -11795, "vega_signal": -1907153, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772620590000}, {"instrument": "SPX", "mid_signal": 711422, "gamma_signal": -13079, "vega_signal": -3060061, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772620590000}, {"instrument": "SPX", "mid_signal": -610478, "gamma_signal": -7355, "vega_signal": -1254609, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772620595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772620595000}, {"instrument": "SPX", "mid_signal": -529337, "gamma_signal": -10158, "vega_signal": -1579573, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772620600000}, {"instrument": "SPX", "mid_signal": -4396, "gamma_signal": -122, "vega_signal": 3314, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772620600000}, {"instrument": "SPX", "mid_signal": -1785919, "gamma_signal": -32856, "vega_signal": -5134447, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772620605000}, {"instrument": "SPX", "mid_signal": -77421, "gamma_signal": 1323, "vega_signal": 253894, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772620605000}, {"instrument": "SPX", "mid_signal": 39234, "gamma_signal": 1349, "vega_signal": 187517, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772620610000}, {"instrument": "SPX", "mid_signal": -260106, "gamma_signal": 4338, "vega_signal": 871163, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772620610000}, {"instrument": "SPX", "mid_signal": 26115, "gamma_signal": -3563, "vega_signal": -418679, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772620615000}, {"instrument": "SPX", "mid_signal": 236417, "gamma_signal": -3813, "vega_signal": -765505, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772620615000}, {"instrument": "SPX", "mid_signal": 195586, "gamma_signal": 3514, "vega_signal": 554166, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772620620000}, {"instrument": "SPX", "mid_signal": 3299293, "gamma_signal": -19969, "vega_signal": -15212998, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772620620000}, {"instrument": "SPX", "mid_signal": 595476, "gamma_signal": 4768, "vega_signal": 905713, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772620625000}, {"instrument": "SPX", "mid_signal": 402792, "gamma_signal": -6158, "vega_signal": -994935, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772620625000}, {"instrument": "SPX", "mid_signal": 184661, "gamma_signal": 5065, "vega_signal": 733156, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772620630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772620630000}, {"instrument": "SPX", "mid_signal": 362515, "gamma_signal": 731, "vega_signal": 5609615, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620635000}, {"instrument": "SPX", "mid_signal": 1599265, "gamma_signal": 32468, "vega_signal": 4992863, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772620640000}, {"instrument": "SPX", "mid_signal": 436267, "gamma_signal": 674, "vega_signal": -2073818, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772620640000}, {"instrument": "SPX", "mid_signal": 1151482, "gamma_signal": 22748, "vega_signal": 3514191, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772620645000}, {"instrument": "SPX", "mid_signal": 493042, "gamma_signal": -7443, "vega_signal": -1429151, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772620645000}, {"instrument": "SPX", "mid_signal": 301774, "gamma_signal": 3259, "vega_signal": 569377, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772620650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772620650000}, {"instrument": "SPX", "mid_signal": -11833, "gamma_signal": -523, "vega_signal": -76580, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772620655000}, {"instrument": "SPX", "mid_signal": -200604, "gamma_signal": 3434, "vega_signal": 707250, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772620655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772620660000}, {"instrument": "SPX", "mid_signal": 307020, "gamma_signal": -5388, "vega_signal": -1115604, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772620660000}, {"instrument": "SPX", "mid_signal": 215096, "gamma_signal": 3614, "vega_signal": 578310, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772620665000}, {"instrument": "SPX", "mid_signal": 2060909, "gamma_signal": -12925, "vega_signal": -2791545, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772620665000}, {"instrument": "SPX", "mid_signal": -32160, "gamma_signal": -1160, "vega_signal": -160114, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772620670000}, {"instrument": "SPX", "mid_signal": 30885, "gamma_signal": -318, "vega_signal": -363581, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772620670000}, {"instrument": "SPX", "mid_signal": -2419600, "gamma_signal": -63081, "vega_signal": -9235610, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772620675000}, {"instrument": "SPX", "mid_signal": -448026, "gamma_signal": 6236, "vega_signal": 910119, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772620675000}, {"instrument": "SPX", "mid_signal": -246502, "gamma_signal": -6065, "vega_signal": -893905, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772620680000}, {"instrument": "SPX", "mid_signal": -147806, "gamma_signal": 2771, "vega_signal": 610532, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772620680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772620685000}, {"instrument": "SPX", "mid_signal": -24526, "gamma_signal": 522, "vega_signal": 128390, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772620685000}, {"instrument": "SPX", "mid_signal": -998066, "gamma_signal": -4539, "vega_signal": -5460121, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772620690000}, {"instrument": "SPX", "mid_signal": -339180, "gamma_signal": 5132, "vega_signal": 977151, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772620690000}, {"instrument": "SPX", "mid_signal": -274177, "gamma_signal": -3771, "vega_signal": -628676, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772620695000}, {"instrument": "SPX", "mid_signal": 1222341, "gamma_signal": -24525, "vega_signal": -5793309, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772620695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772620700000}, {"instrument": "SPX", "mid_signal": -77363, "gamma_signal": 1589, "vega_signal": 370424, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772620700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772620705000}, {"instrument": "SPX", "mid_signal": 670373, "gamma_signal": -3683, "vega_signal": -344613, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772620705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772620710000}, {"instrument": "SPX", "mid_signal": -261332, "gamma_signal": 2286, "vega_signal": 1119965, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772620710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772620715000}, {"instrument": "SPX", "mid_signal": -215114, "gamma_signal": 3078, "vega_signal": 577707, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772620715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772620720000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 3, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772620720000}, {"instrument": "SPX", "mid_signal": -79090, "gamma_signal": -2206, "vega_signal": -317335, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772620725000}, {"instrument": "SPX", "mid_signal": 178614, "gamma_signal": -3018, "vega_signal": -621756, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772620725000}, {"instrument": "SPX", "mid_signal": -465065, "gamma_signal": -5948, "vega_signal": -995726, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772620730000}, {"instrument": "SPX", "mid_signal": 664206, "gamma_signal": -7654, "vega_signal": -1330050, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772620730000}, {"instrument": "SPX", "mid_signal": 14573, "gamma_signal": 607, "vega_signal": 83217, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772620735000}, {"instrument": "SPX", "mid_signal": -203426, "gamma_signal": 2627, "vega_signal": 450556, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772620735000}, {"instrument": "SPX", "mid_signal": 564733, "gamma_signal": 7529, "vega_signal": 2338455, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772620740000}, {"instrument": "SPX", "mid_signal": -206454, "gamma_signal": 3072, "vega_signal": 595139, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772620740000}, {"instrument": "SPX", "mid_signal": 573265, "gamma_signal": 15713, "vega_signal": 2267572, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772620745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772620745000}, {"instrument": "SPX", "mid_signal": 564603, "gamma_signal": 7159, "vega_signal": 1198050, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772620750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772620750000}, {"instrument": "SPX", "mid_signal": 3011, "gamma_signal": -8208, "vega_signal": -994522, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772620755000}, {"instrument": "SPX", "mid_signal": -174322, "gamma_signal": 3376, "vega_signal": 745449, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772620755000}, {"instrument": "SPX", "mid_signal": -1644439, "gamma_signal": -51389, "vega_signal": -7283015, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772620760000}, {"instrument": "SPX", "mid_signal": 125336, "gamma_signal": -1305, "vega_signal": -209571, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772620760000}, {"instrument": "SPX", "mid_signal": -438017, "gamma_signal": -4676, "vega_signal": -1478009, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772620765000}, {"instrument": "SPX", "mid_signal": -82977, "gamma_signal": 1564, "vega_signal": 327801, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772620765000}, {"instrument": "SPX", "mid_signal": 232131, "gamma_signal": 1649, "vega_signal": 331964, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772620770000}, {"instrument": "SPX", "mid_signal": -5805250, "gamma_signal": 28199, "vega_signal": 32477904, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772620770000}, {"instrument": "SPX", "mid_signal": -756228, "gamma_signal": -1163, "vega_signal": -2553259, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772620775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772620775000}, {"instrument": "SPX", "mid_signal": -33105, "gamma_signal": 194, "vega_signal": 22546, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772620780000}, {"instrument": "SPX", "mid_signal": 5354751, "gamma_signal": -46047, "vega_signal": -12374158, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772620780000}, {"instrument": "SPX", "mid_signal": -28773, "gamma_signal": -432, "vega_signal": -70028, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772620785000}, {"instrument": "SPX", "mid_signal": 28997, "gamma_signal": -748, "vega_signal": -182829, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772620785000}, {"instrument": "SPX", "mid_signal": 269797, "gamma_signal": 3800, "vega_signal": 625205, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772620790000}, {"instrument": "SPX", "mid_signal": 13721, "gamma_signal": -308, "vega_signal": -78967, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772620790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772620795000}, {"instrument": "SPX", "mid_signal": -341700, "gamma_signal": 2024, "vega_signal": 1521202, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772620795000}, {"instrument": "SPX", "mid_signal": 5483513, "gamma_signal": 16192, "vega_signal": 59954123, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772620800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772620800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772620805000}, {"instrument": "SPX", "mid_signal": -73113, "gamma_signal": 1520, "vega_signal": 346508, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772620805000}, {"instrument": "SPX", "mid_signal": 309195, "gamma_signal": 3814, "vega_signal": 643070, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772620810000}, {"instrument": "SPX", "mid_signal": 2906745, "gamma_signal": -26303, "vega_signal": -4321627, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772620810000}, {"instrument": "SPX", "mid_signal": 90347, "gamma_signal": 2391, "vega_signal": 347795, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772620815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772620815000}, {"instrument": "SPX", "mid_signal": -2365053, "gamma_signal": -45387, "vega_signal": -7001893, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772620820000}, {"instrument": "SPX", "mid_signal": -203026, "gamma_signal": 2992, "vega_signal": 562283, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772620820000}, {"instrument": "SPX", "mid_signal": -136144, "gamma_signal": -3020, "vega_signal": -453804, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772620825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772620825000}, {"instrument": "SPX", "mid_signal": -694832, "gamma_signal": -7484, "vega_signal": -1294509, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772620830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772620830000}, {"instrument": "SPX", "mid_signal": 394400, "gamma_signal": 11663, "vega_signal": 1663244, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772620835000}, {"instrument": "SPX", "mid_signal": 133689, "gamma_signal": -4454, "vega_signal": -586749, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772620835000}, {"instrument": "SPX", "mid_signal": -81512, "gamma_signal": -969, "vega_signal": -170083, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772620840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772620840000}, {"instrument": "SPX", "mid_signal": -944433, "gamma_signal": -22007, "vega_signal": -3488175, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772620845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772620845000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 27, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772620850000}, {"instrument": "SPX", "mid_signal": -53328, "gamma_signal": 511, "vega_signal": 638223, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772620850000}, {"instrument": "SPX", "mid_signal": -359818, "gamma_signal": -2296, "vega_signal": -454455, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772620855000}, {"instrument": "SPX", "mid_signal": -121236, "gamma_signal": 2535, "vega_signal": 572270, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772620855000}, {"instrument": "SPX", "mid_signal": -372541, "gamma_signal": -3849, "vega_signal": -1595524, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772620860000}, {"instrument": "SPX", "mid_signal": -364941, "gamma_signal": 4446, "vega_signal": 1314779, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772620860000}, {"instrument": "SPX", "mid_signal": 51733, "gamma_signal": 1555, "vega_signal": -64391, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772620865000}, {"instrument": "SPX", "mid_signal": 563521, "gamma_signal": -6399, "vega_signal": -2299128, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772620865000}, {"instrument": "SPX", "mid_signal": 205673, "gamma_signal": -1015, "vega_signal": -35147, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772620870000}, {"instrument": "SPX", "mid_signal": -126856, "gamma_signal": 2709, "vega_signal": 618630, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772620870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772620875000}, {"instrument": "SPX", "mid_signal": 4006, "gamma_signal": -91, "vega_signal": -27035, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772620875000}, {"instrument": "SPX", "mid_signal": -1057240, "gamma_signal": -6258, "vega_signal": -46645130, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772620880000}, {"instrument": "SPX", "mid_signal": -334482, "gamma_signal": 4323, "vega_signal": 902204, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772620880000}, {"instrument": "SPX", "mid_signal": 364643, "gamma_signal": 20531, "vega_signal": 2849793, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620885000}, {"instrument": "SPX", "mid_signal": 649930, "gamma_signal": 1651, "vega_signal": -18370817, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772620885000}, {"instrument": "SPX", "mid_signal": -577472, "gamma_signal": -13836, "vega_signal": -2045432, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772620890000}, {"instrument": "SPX", "mid_signal": -10715, "gamma_signal": 246, "vega_signal": 63857, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620890000}, {"instrument": "SPX", "mid_signal": -1483862, "gamma_signal": -28534, "vega_signal": -4431334, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620895000}, {"instrument": "SPX", "mid_signal": 99907, "gamma_signal": -1645, "vega_signal": -303728, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772620895000}, {"instrument": "SPX", "mid_signal": -414112, "gamma_signal": -3483, "vega_signal": -623497, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772620900000}, {"instrument": "SPX", "mid_signal": -21483, "gamma_signal": 477, "vega_signal": 114803, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772620900000}, {"instrument": "SPX", "mid_signal": -93658, "gamma_signal": -1558, "vega_signal": -249478, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772620905000}, {"instrument": "SPX", "mid_signal": 107072, "gamma_signal": -2016, "vega_signal": -422810, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772620905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772620910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772620910000}, {"instrument": "SPX", "mid_signal": 117487, "gamma_signal": 2152, "vega_signal": 336164, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620915000}, {"instrument": "SPX", "mid_signal": 51648, "gamma_signal": -1058, "vega_signal": -231089, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772620915000}, {"instrument": "SPX", "mid_signal": -264522, "gamma_signal": -3789, "vega_signal": -620933, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772620920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772620920000}, {"instrument": "SPX", "mid_signal": 136307, "gamma_signal": 5556, "vega_signal": 1074641, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772620925000}, {"instrument": "SPX", "mid_signal": -781224, "gamma_signal": 10206, "vega_signal": 2337198, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772620925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772620930000}, {"instrument": "SPX", "mid_signal": 18552, "gamma_signal": -467, "vega_signal": -118030, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772620930000}, {"instrument": "SPX", "mid_signal": 161097, "gamma_signal": 4441, "vega_signal": 640433, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772620935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772620935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772620940000}, {"instrument": "SPX", "mid_signal": 43304, "gamma_signal": -993, "vega_signal": -246833, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772620940000}, {"instrument": "SPX", "mid_signal": -393658, "gamma_signal": -2282, "vega_signal": -454303, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772620945000}, {"instrument": "SPX", "mid_signal": 414885, "gamma_signal": 2817, "vega_signal": -621233, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772620945000}, {"instrument": "SPX", "mid_signal": 799749, "gamma_signal": 8034, "vega_signal": 1331566, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772620950000}, {"instrument": "SPX", "mid_signal": -271425, "gamma_signal": 4657, "vega_signal": 904377, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772620950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772620955000}, {"instrument": "SPX", "mid_signal": 82914, "gamma_signal": -1752, "vega_signal": -388604, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772620955000}, {"instrument": "SPX", "mid_signal": 963832, "gamma_signal": 27850, "vega_signal": 3949678, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772620960000}, {"instrument": "SPX", "mid_signal": 2451604, "gamma_signal": -21406, "vega_signal": -35425806, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772620960000}, {"instrument": "SPX", "mid_signal": -216412, "gamma_signal": -3686, "vega_signal": -577437, "option_type": "C", "stock_price": 6835.35, "utc_time": 1772620965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772620965000}, {"instrument": "SPX", "mid_signal": -67532, "gamma_signal": -2009, "vega_signal": -282262, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772620970000}, {"instrument": "SPX", "mid_signal": -34517, "gamma_signal": 182, "vega_signal": 20576, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772620970000}, {"instrument": "SPX", "mid_signal": -158077, "gamma_signal": -3292, "vega_signal": -494078, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772620975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772620975000}, {"instrument": "SPX", "mid_signal": 240107, "gamma_signal": 6840, "vega_signal": 1193222, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772620980000}, {"instrument": "SPX", "mid_signal": 338365, "gamma_signal": -2033, "vega_signal": -1521559, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772620980000}, {"instrument": "SPX", "mid_signal": -335973, "gamma_signal": -3829, "vega_signal": -646515, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772620985000}, {"instrument": "SPX", "mid_signal": -52149, "gamma_signal": 1076, "vega_signal": 232701, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772620985000}, {"instrument": "SPX", "mid_signal": -85121, "gamma_signal": -1034, "vega_signal": -1365490, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772620990000}, {"instrument": "SPX", "mid_signal": -188055, "gamma_signal": 2177, "vega_signal": 919725, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772620990000}, {"instrument": "SPX", "mid_signal": 318158, "gamma_signal": 4659, "vega_signal": 1793493, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772620995000}, {"instrument": "SPX", "mid_signal": -441016, "gamma_signal": 7179, "vega_signal": 1374396, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772620995000}, {"instrument": "SPX", "mid_signal": 512217, "gamma_signal": 7286, "vega_signal": 1170335, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772621000000}, {"instrument": "SPX", "mid_signal": 581792, "gamma_signal": -7279, "vega_signal": -1270908, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772621000000}, {"instrument": "SPX", "mid_signal": 36645, "gamma_signal": 811, "vega_signal": 416510, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772621005000}, {"instrument": "SPX", "mid_signal": -1789752, "gamma_signal": 22770, "vega_signal": 4018131, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772621005000}, {"instrument": "SPX", "mid_signal": -195663, "gamma_signal": -719, "vega_signal": -185260, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621010000}, {"instrument": "SPX", "mid_signal": -210111, "gamma_signal": 3102, "vega_signal": 570030, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772621010000}, {"instrument": "SPX", "mid_signal": -432665, "gamma_signal": -7370, "vega_signal": -1154452, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772621015000}, {"instrument": "SPX", "mid_signal": 208571, "gamma_signal": -4302, "vega_signal": -930695, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772621015000}, {"instrument": "SPX", "mid_signal": -354954, "gamma_signal": -3777, "vega_signal": -645722, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772621020000}, {"instrument": "SPX", "mid_signal": -2432700, "gamma_signal": 2924, "vega_signal": 125803662, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621020000}, {"instrument": "SPX", "mid_signal": -472341, "gamma_signal": -3102, "vega_signal": -570014, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621025000}, {"instrument": "SPX", "mid_signal": -404530, "gamma_signal": 6422, "vega_signal": 1462196, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772621025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772621030000}, {"instrument": "SPX", "mid_signal": -169753, "gamma_signal": 2718, "vega_signal": 513609, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621030000}, {"instrument": "SPX", "mid_signal": -90539, "gamma_signal": -1283, "vega_signal": -211820, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621035000}, {"instrument": "SPX", "mid_signal": 549456, "gamma_signal": -10365, "vega_signal": -2102426, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772621035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772621040000}, {"instrument": "SPX", "mid_signal": -134196, "gamma_signal": 2321, "vega_signal": 448506, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772621040000}, {"instrument": "SPX", "mid_signal": -337463, "gamma_signal": -3831, "vega_signal": -645666, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772621045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772621045000}, {"instrument": "SPX", "mid_signal": 440577, "gamma_signal": 5213, "vega_signal": 850420, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772621050000}, {"instrument": "SPX", "mid_signal": -251374, "gamma_signal": 4829, "vega_signal": 582605, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772621050000}, {"instrument": "SPX", "mid_signal": -298252, "gamma_signal": -3876, "vega_signal": -637713, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772621055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772621055000}, {"instrument": "SPX", "mid_signal": 1220529, "gamma_signal": 32342, "vega_signal": 4627896, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772621060000}, {"instrument": "SPX", "mid_signal": -650809, "gamma_signal": 7600, "vega_signal": 1594942, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772621060000}, {"instrument": "SPX", "mid_signal": 174033, "gamma_signal": 2411, "vega_signal": 941395, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772621065000}, {"instrument": "SPX", "mid_signal": 40305, "gamma_signal": -860, "vega_signal": -190438, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772621065000}, {"instrument": "SPX", "mid_signal": -95023, "gamma_signal": -3150, "vega_signal": -432823, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772621070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772621070000}, {"instrument": "SPX", "mid_signal": -141516, "gamma_signal": -3127, "vega_signal": -463031, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772621075000}, {"instrument": "SPX", "mid_signal": 71180, "gamma_signal": -1409, "vega_signal": -292896, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772621075000}, {"instrument": "SPX", "mid_signal": -177583, "gamma_signal": -3753, "vega_signal": -6348044, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772621080000}, {"instrument": "SPX", "mid_signal": -36668, "gamma_signal": 500, "vega_signal": 320089, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772621080000}, {"instrument": "SPX", "mid_signal": -93894, "gamma_signal": -2488, "vega_signal": -356018, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772621085000}, {"instrument": "SPX", "mid_signal": -172366, "gamma_signal": 13, "vega_signal": 1103958, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772621085000}, {"instrument": "SPX", "mid_signal": -189534, "gamma_signal": -5460, "vega_signal": -767555, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772621090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772621090000}, {"instrument": "SPX", "mid_signal": 346675, "gamma_signal": 1413, "vega_signal": 2649766, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772621095000}, {"instrument": "SPX", "mid_signal": 234411, "gamma_signal": -3623, "vega_signal": -2208362, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772621095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772621100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772621100000}, {"instrument": "SPX", "mid_signal": 938893, "gamma_signal": 11875, "vega_signal": 1903630, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772621105000}, {"instrument": "SPX", "mid_signal": 2401008, "gamma_signal": -17941, "vega_signal": -19221899, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772621105000}, {"instrument": "SPX", "mid_signal": -943416, "gamma_signal": -14963, "vega_signal": -2624421, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772621110000}, {"instrument": "SPX", "mid_signal": -45118, "gamma_signal": 1496, "vega_signal": 90115, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772621110000}, {"instrument": "SPX", "mid_signal": -276248, "gamma_signal": -2669, "vega_signal": -1135944, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772621115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772621115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772621120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772621120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772621125000}, {"instrument": "SPX", "mid_signal": -7338, "gamma_signal": 171, "vega_signal": 45911, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772621125000}, {"instrument": "SPX", "mid_signal": -48829, "gamma_signal": -1614, "vega_signal": -220814, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772621130000}, {"instrument": "SPX", "mid_signal": 25177, "gamma_signal": -454, "vega_signal": -85862, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772621130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772621135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772621135000}, {"instrument": "SPX", "mid_signal": -1175311, "gamma_signal": -8518, "vega_signal": -2893895, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772621140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772621140000}, {"instrument": "SPX", "mid_signal": 69482, "gamma_signal": 2067, "vega_signal": 287543, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772621145000}, {"instrument": "SPX", "mid_signal": -54854, "gamma_signal": 1128, "vega_signal": 241266, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772621145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772621150000}, {"instrument": "SPX", "mid_signal": -30947, "gamma_signal": 678, "vega_signal": 154230, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772621150000}, {"instrument": "SPX", "mid_signal": -691767, "gamma_signal": -6538, "vega_signal": -1136137, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772621155000}, {"instrument": "SPX", "mid_signal": 35861, "gamma_signal": -123, "vega_signal": -219392, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772621155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772621160000}, {"instrument": "SPX", "mid_signal": 153475, "gamma_signal": -2554, "vega_signal": -484878, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772621160000}, {"instrument": "SPX", "mid_signal": -182158, "gamma_signal": -3503, "vega_signal": -531614, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772621165000}, {"instrument": "SPX", "mid_signal": -629624, "gamma_signal": 9362, "vega_signal": 1704937, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772621165000}, {"instrument": "SPX", "mid_signal": -341780, "gamma_signal": -3832, "vega_signal": -645130, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772621170000}, {"instrument": "SPX", "mid_signal": -90013, "gamma_signal": 1595, "vega_signal": 300462, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621170000}, {"instrument": "SPX", "mid_signal": -127380, "gamma_signal": -2977, "vega_signal": -434037, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772621175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621175000}, {"instrument": "SPX", "mid_signal": 1151722, "gamma_signal": 10140, "vega_signal": 1783658, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772621180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772621180000}, {"instrument": "SPX", "mid_signal": 182179, "gamma_signal": 3504, "vega_signal": 531676, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772621185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772621185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772621190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772621190000}, {"instrument": "SPX", "mid_signal": 1874075, "gamma_signal": 34999, "vega_signal": 5308850, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772621195000}, {"instrument": "SPX", "mid_signal": 83390, "gamma_signal": -4800, "vega_signal": -1467382, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772621195000}, {"instrument": "SPX", "mid_signal": -78914, "gamma_signal": -2554, "vega_signal": -224389, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772621200000}, {"instrument": "SPX", "mid_signal": 444693, "gamma_signal": -9642, "vega_signal": -3056008, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772621200000}, {"instrument": "SPX", "mid_signal": 265686, "gamma_signal": 2230, "vega_signal": 88323, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772621205000}, {"instrument": "SPX", "mid_signal": 343324, "gamma_signal": -3884, "vega_signal": -655413, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772621205000}, {"instrument": "SPX", "mid_signal": 192305, "gamma_signal": 5075, "vega_signal": 722991, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772621210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772621210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772621215000}, {"instrument": "SPX", "mid_signal": 58635, "gamma_signal": -1601, "vega_signal": 256361, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772621215000}, {"instrument": "SPX", "mid_signal": -20519, "gamma_signal": -69, "vega_signal": -20297, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772621220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772621220000}, {"instrument": "SPX", "mid_signal": -479826, "gamma_signal": -22916, "vega_signal": -3160849, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772621225000}, {"instrument": "SPX", "mid_signal": -163438, "gamma_signal": 3754, "vega_signal": 968376, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772621225000}, {"instrument": "SPX", "mid_signal": -301669, "gamma_signal": -3882, "vega_signal": -637350, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772621230000}, {"instrument": "SPX", "mid_signal": 14847, "gamma_signal": -145, "vega_signal": 54253, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772621230000}, {"instrument": "SPX", "mid_signal": 2464894, "gamma_signal": 10763, "vega_signal": 7101058, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772621235000}, {"instrument": "SPX", "mid_signal": -346672, "gamma_signal": 5289, "vega_signal": 1463931, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772621235000}, {"instrument": "SPX", "mid_signal": -970977, "gamma_signal": -14072, "vega_signal": -5540207, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772621240000}, {"instrument": "SPX", "mid_signal": -66079, "gamma_signal": 689, "vega_signal": 648505, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772621240000}, {"instrument": "SPX", "mid_signal": -192329, "gamma_signal": -2193, "vega_signal": -379878, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772621245000}, {"instrument": "SPX", "mid_signal": 4189, "gamma_signal": -246, "vega_signal": 63478, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772621245000}, {"instrument": "SPX", "mid_signal": 39892, "gamma_signal": 1392, "vega_signal": 188406, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772621250000}, {"instrument": "SPX", "mid_signal": 28553, "gamma_signal": -631, "vega_signal": -144277, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772621250000}, {"instrument": "SPX", "mid_signal": -586124, "gamma_signal": -7448, "vega_signal": -1191987, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772621255000}, {"instrument": "SPX", "mid_signal": 233980, "gamma_signal": -4000, "vega_signal": -754454, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772621255000}, {"instrument": "SPX", "mid_signal": -201285, "gamma_signal": -1306, "vega_signal": -870487, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772621260000}, {"instrument": "SPX", "mid_signal": -115151, "gamma_signal": -3151, "vega_signal": -688642, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772621260000}, {"instrument": "SPX", "mid_signal": -85501, "gamma_signal": -1723, "vega_signal": -603878, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772621265000}, {"instrument": "SPX", "mid_signal": 220389, "gamma_signal": -3212, "vega_signal": -579492, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772621265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772621270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772621270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772621275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772621275000}, {"instrument": "SPX", "mid_signal": -14768, "gamma_signal": -654, "vega_signal": 47461, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772621280000}, {"instrument": "SPX", "mid_signal": -14271, "gamma_signal": 327, "vega_signal": 81170, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772621280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772621285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772621285000}, {"instrument": "SPX", "mid_signal": -936189, "gamma_signal": -19654, "vega_signal": -2852551, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772621290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772621290000}, {"instrument": "SPX", "mid_signal": 513902, "gamma_signal": 7297, "vega_signal": 1166170, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772621295000}, {"instrument": "SPX", "mid_signal": 513651, "gamma_signal": -10819, "vega_signal": -2328128, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772621295000}, {"instrument": "SPX", "mid_signal": 309767, "gamma_signal": -180, "vega_signal": 2968636, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772621300000}, {"instrument": "SPX", "mid_signal": 423441, "gamma_signal": -8925, "vega_signal": -1926188, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772621300000}, {"instrument": "SPX", "mid_signal": 357690, "gamma_signal": 6880, "vega_signal": 2354318, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772621305000}, {"instrument": "SPX", "mid_signal": 172210, "gamma_signal": -2474, "vega_signal": -839804, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772621305000}, {"instrument": "SPX", "mid_signal": 263350, "gamma_signal": 5261, "vega_signal": 787478, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772621310000}, {"instrument": "SPX", "mid_signal": -338427, "gamma_signal": 5439, "vega_signal": 1019023, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772621310000}, {"instrument": "SPX", "mid_signal": -460180, "gamma_signal": -5671, "vega_signal": -913110, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772621315000}, {"instrument": "SPX", "mid_signal": 246640, "gamma_signal": -3215, "vega_signal": -156190, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772621315000}, {"instrument": "SPX", "mid_signal": 139916, "gamma_signal": 3125, "vega_signal": 458298, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772621320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772621320000}, {"instrument": "SPX", "mid_signal": -193581, "gamma_signal": -5218, "vega_signal": -735604, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772621325000}, {"instrument": "SPX", "mid_signal": -217963, "gamma_signal": 3699, "vega_signal": 741644, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772621325000}, {"instrument": "SPX", "mid_signal": -36441, "gamma_signal": -1728, "vega_signal": -262248, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772621330000}, {"instrument": "SPX", "mid_signal": -327919, "gamma_signal": 4374, "vega_signal": 760041, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772621330000}, {"instrument": "SPX", "mid_signal": -10566, "gamma_signal": 180, "vega_signal": 14089, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772621335000}, {"instrument": "SPX", "mid_signal": -194846, "gamma_signal": 2981, "vega_signal": 547990, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772621335000}, {"instrument": "SPX", "mid_signal": -1837861, "gamma_signal": -51844, "vega_signal": -7698590, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772621340000}, {"instrument": "SPX", "mid_signal": -264501, "gamma_signal": 670, "vega_signal": 1995833, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772621340000}, {"instrument": "SPX", "mid_signal": -22473, "gamma_signal": 5396, "vega_signal": 681809, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772621345000}, {"instrument": "SPX", "mid_signal": -2242091, "gamma_signal": 6416, "vega_signal": 49039746, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772621345000}, {"instrument": "SPX", "mid_signal": 1314703, "gamma_signal": 23616, "vega_signal": 3607149, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772621350000}, {"instrument": "SPX", "mid_signal": -181589, "gamma_signal": 1050, "vega_signal": 837793, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772621350000}, {"instrument": "SPX", "mid_signal": -99404, "gamma_signal": -3175, "vega_signal": -103272, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772621355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772621355000}, {"instrument": "SPX", "mid_signal": -92637, "gamma_signal": -2476, "vega_signal": -351451, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772621360000}, {"instrument": "SPX", "mid_signal": 157090, "gamma_signal": -1719, "vega_signal": -753542, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772621360000}, {"instrument": "SPX", "mid_signal": 230899, "gamma_signal": 5623, "vega_signal": 812757, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772621365000}, {"instrument": "SPX", "mid_signal": -219886, "gamma_signal": 1353, "vega_signal": 2036444, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772621365000}, {"instrument": "SPX", "mid_signal": 109509, "gamma_signal": 444, "vega_signal": 119037, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772621370000}, {"instrument": "SPX", "mid_signal": 98745, "gamma_signal": -1397, "vega_signal": -222568, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772621370000}, {"instrument": "SPX", "mid_signal": -172633, "gamma_signal": -3433, "vega_signal": -515216, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772621375000}, {"instrument": "SPX", "mid_signal": -14444, "gamma_signal": 333, "vega_signal": 81842, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772621375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772621380000}, {"instrument": "SPX", "mid_signal": -174308, "gamma_signal": 3452, "vega_signal": 720149, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772621380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772621385000}, {"instrument": "SPX", "mid_signal": 136483, "gamma_signal": -3393, "vega_signal": -194719, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772621385000}, {"instrument": "SPX", "mid_signal": 18689, "gamma_signal": -4519, "vega_signal": -557694, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772621390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772621390000}, {"instrument": "SPX", "mid_signal": -98509, "gamma_signal": -809, "vega_signal": -160296, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772621395000}, {"instrument": "SPX", "mid_signal": -42369, "gamma_signal": -270, "vega_signal": -890106, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772621395000}, {"instrument": "SPX", "mid_signal": 779899, "gamma_signal": 14923, "vega_signal": 2841975, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772621400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772621400000}, {"instrument": "SPX", "mid_signal": 2175898, "gamma_signal": 44901, "vega_signal": 8957907, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772621405000}, {"instrument": "SPX", "mid_signal": -132049, "gamma_signal": -2794, "vega_signal": -52300250, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772621405000}, {"instrument": "SPX", "mid_signal": 37076, "gamma_signal": 1312, "vega_signal": 177503, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772621410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772621410000}, {"instrument": "SPX", "mid_signal": -1602107, "gamma_signal": -12599, "vega_signal": -6311876, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772621415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772621415000}, {"instrument": "SPX", "mid_signal": -5851831, "gamma_signal": -26144, "vega_signal": -4943477, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772621420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772621420000}, {"instrument": "SPX", "mid_signal": 252960, "gamma_signal": 4586, "vega_signal": 700712, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772621425000}, {"instrument": "SPX", "mid_signal": 92695, "gamma_signal": -1748, "vega_signal": -351315, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772621425000}, {"instrument": "SPX", "mid_signal": 208167, "gamma_signal": 1896, "vega_signal": 350178, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772621430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772621430000}, {"instrument": "SPX", "mid_signal": -172658, "gamma_signal": -3434, "vega_signal": -515292, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772621435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772621435000}, {"instrument": "SPX", "mid_signal": -606009, "gamma_signal": -7743, "vega_signal": -1272250, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772621440000}, {"instrument": "SPX", "mid_signal": 294171, "gamma_signal": -3658, "vega_signal": -633263, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772621440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772621445000}, {"instrument": "SPX", "mid_signal": -62396, "gamma_signal": 520, "vega_signal": 559095, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772621445000}, {"instrument": "SPX", "mid_signal": -693284, "gamma_signal": -4624, "vega_signal": -2686797, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772621450000}, {"instrument": "SPX", "mid_signal": -101283, "gamma_signal": 474, "vega_signal": 917, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772621450000}, {"instrument": "SPX", "mid_signal": -161780, "gamma_signal": -2362, "vega_signal": -903517, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772621455000}, {"instrument": "SPX", "mid_signal": 371837, "gamma_signal": -3503, "vega_signal": -1785103, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772621455000}, {"instrument": "SPX", "mid_signal": -143031, "gamma_signal": -3173, "vega_signal": -463521, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772621460000}, {"instrument": "SPX", "mid_signal": 3293584, "gamma_signal": -42946, "vega_signal": -7467184, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772621460000}, {"instrument": "SPX", "mid_signal": 1602252, "gamma_signal": 11818, "vega_signal": 2121127, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772621465000}, {"instrument": "SPX", "mid_signal": 376345, "gamma_signal": 2473, "vega_signal": 2645748, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772621465000}, {"instrument": "SPX", "mid_signal": 152114, "gamma_signal": 1682, "vega_signal": 294789, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772621470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772621470000}, {"instrument": "SPX", "mid_signal": 129219, "gamma_signal": -454, "vega_signal": -28253, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772621475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772621475000}, {"instrument": "SPX", "mid_signal": 286762, "gamma_signal": 15708, "vega_signal": 1994947, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772621480000}, {"instrument": "SPX", "mid_signal": 279054, "gamma_signal": -5750, "vega_signal": -4218759, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772621480000}, {"instrument": "SPX", "mid_signal": -327370, "gamma_signal": -5838, "vega_signal": -801078, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772621485000}, {"instrument": "SPX", "mid_signal": -557106, "gamma_signal": 2972, "vega_signal": 428335, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772621485000}, {"instrument": "SPX", "mid_signal": 68586, "gamma_signal": 2053, "vega_signal": 283602, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772621490000}, {"instrument": "SPX", "mid_signal": 113136, "gamma_signal": -2751, "vega_signal": -614627, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772621490000}, {"instrument": "SPX", "mid_signal": 3989578, "gamma_signal": 34967, "vega_signal": 5588878, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772621495000}, {"instrument": "SPX", "mid_signal": 2838601, "gamma_signal": -29052, "vega_signal": -5517402, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772621495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772621500000}, {"instrument": "SPX", "mid_signal": 278157, "gamma_signal": -5491, "vega_signal": -1128896, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772621500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772621505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772621505000}, {"instrument": "SPX", "mid_signal": -222113, "gamma_signal": -1270, "vega_signal": -930028, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772621510000}, {"instrument": "SPX", "mid_signal": -341637, "gamma_signal": 3849, "vega_signal": 642501, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772621510000}, {"instrument": "SPX", "mid_signal": -463472, "gamma_signal": -6261, "vega_signal": -1539223, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772621515000}, {"instrument": "SPX", "mid_signal": 14886, "gamma_signal": -344, "vega_signal": -83898, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772621515000}, {"instrument": "SPX", "mid_signal": 338868, "gamma_signal": 4451, "vega_signal": 733119, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772621520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772621520000}, {"instrument": "SPX", "mid_signal": -284387, "gamma_signal": -6725, "vega_signal": -1001470, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772621525000}, {"instrument": "SPX", "mid_signal": 164979, "gamma_signal": 155, "vega_signal": -1034357, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772621525000}, {"instrument": "SPX", "mid_signal": 351033, "gamma_signal": 3486, "vega_signal": 683216, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772621530000}, {"instrument": "SPX", "mid_signal": 1844295, "gamma_signal": -25444, "vega_signal": -4488017, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772621530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772621535000}, {"instrument": "SPX", "mid_signal": -101878, "gamma_signal": 1899, "vega_signal": 373835, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772621535000}, {"instrument": "SPX", "mid_signal": -837365, "gamma_signal": -17755, "vega_signal": -2598454, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772621540000}, {"instrument": "SPX", "mid_signal": -366639, "gamma_signal": 3029, "vega_signal": 457234, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772621540000}, {"instrument": "SPX", "mid_signal": 1449845, "gamma_signal": 5671, "vega_signal": 9718213, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772621545000}, {"instrument": "SPX", "mid_signal": 389637, "gamma_signal": 4051, "vega_signal": 656568, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772621550000}, {"instrument": "SPX", "mid_signal": -302851, "gamma_signal": 5039, "vega_signal": 972651, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772621550000}, {"instrument": "SPX", "mid_signal": 134220, "gamma_signal": 2765, "vega_signal": 653173, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772621555000}, {"instrument": "SPX", "mid_signal": -165327, "gamma_signal": 428, "vega_signal": 1812504, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772621555000}, {"instrument": "SPX", "mid_signal": -493246, "gamma_signal": -4411, "vega_signal": -336210, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772621560000}, {"instrument": "SPX", "mid_signal": 159817, "gamma_signal": -2883, "vega_signal": -583758, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772621560000}, {"instrument": "SPX", "mid_signal": 256035, "gamma_signal": 5395, "vega_signal": 439740, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772621565000}, {"instrument": "SPX", "mid_signal": 2832096, "gamma_signal": -34713, "vega_signal": -18908018, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772621565000}, {"instrument": "SPX", "mid_signal": 439920, "gamma_signal": 3659, "vega_signal": 644413, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772621570000}, {"instrument": "SPX", "mid_signal": -1817860, "gamma_signal": 21508, "vega_signal": 3561902, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772621570000}, {"instrument": "SPX", "mid_signal": 426969, "gamma_signal": 9340, "vega_signal": 1361329, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772621575000}, {"instrument": "SPX", "mid_signal": -101813, "gamma_signal": 1898, "vega_signal": 373599, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772621575000}, {"instrument": "SPX", "mid_signal": -842167, "gamma_signal": -2646, "vega_signal": -605301, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772621580000}, {"instrument": "SPX", "mid_signal": -1716491, "gamma_signal": 16030, "vega_signal": 2558974, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772621580000}, {"instrument": "SPX", "mid_signal": -833481, "gamma_signal": -11367, "vega_signal": -1813899, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772621585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772621585000}, {"instrument": "SPX", "mid_signal": -571540, "gamma_signal": 2631, "vega_signal": -1076290, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772621590000}, {"instrument": "SPX", "mid_signal": -44187, "gamma_signal": 664, "vega_signal": 878998, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772621590000}, {"instrument": "SPX", "mid_signal": -551964, "gamma_signal": -10654, "vega_signal": -1594131, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772621595000}, {"instrument": "SPX", "mid_signal": -50361, "gamma_signal": 578, "vega_signal": 433165, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772621595000}, {"instrument": "SPX", "mid_signal": 179833, "gamma_signal": 3184, "vega_signal": 2409904, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772621600000}, {"instrument": "SPX", "mid_signal": -3105124, "gamma_signal": 26636, "vega_signal": 26762899, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772621600000}, {"instrument": "SPX", "mid_signal": -24666, "gamma_signal": 1212, "vega_signal": 124967, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772621605000}, {"instrument": "SPX", "mid_signal": 636261, "gamma_signal": -6886, "vega_signal": -1101707, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772621605000}, {"instrument": "SPX", "mid_signal": 24650, "gamma_signal": -230, "vega_signal": -10259, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772621610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772621610000}, {"instrument": "SPX", "mid_signal": -290104, "gamma_signal": -2895, "vega_signal": -1156810, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772621615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772621615000}, {"instrument": "SPX", "mid_signal": -105854, "gamma_signal": -1474, "vega_signal": -243181, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772621620000}, {"instrument": "SPX", "mid_signal": -184437, "gamma_signal": 3087, "vega_signal": 603445, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772621620000}, {"instrument": "SPX", "mid_signal": -988072, "gamma_signal": -14915, "vega_signal": -2365490, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772621625000}, {"instrument": "SPX", "mid_signal": 356097, "gamma_signal": -3838, "vega_signal": -639305, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772621625000}, {"instrument": "SPX", "mid_signal": -14004, "gamma_signal": 1244, "vega_signal": -527783, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772621630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772621630000}, {"instrument": "SPX", "mid_signal": 19976, "gamma_signal": 92, "vega_signal": 22302, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772621635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772621635000}, {"instrument": "SPX", "mid_signal": 470484, "gamma_signal": 15754, "vega_signal": 2150441, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772621640000}, {"instrument": "SPX", "mid_signal": -99796, "gamma_signal": 1900, "vega_signal": 379055, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772621640000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -9, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772621645000}, {"instrument": "SPX", "mid_signal": 123746, "gamma_signal": -550, "vega_signal": -50920, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772621645000}, {"instrument": "SPX", "mid_signal": -506060, "gamma_signal": -17996, "vega_signal": -2447867, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772621650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772621650000}, {"instrument": "SPX", "mid_signal": 408759, "gamma_signal": 2614, "vega_signal": 482667, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772621655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772621655000}, {"instrument": "SPX", "mid_signal": 282972, "gamma_signal": 4941, "vega_signal": 1286101, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772621660000}, {"instrument": "SPX", "mid_signal": 68645, "gamma_signal": -1368, "vega_signal": -282891, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772621660000}, {"instrument": "SPX", "mid_signal": 1021233, "gamma_signal": 6922, "vega_signal": 4794670, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772621665000}, {"instrument": "SPX", "mid_signal": 489842, "gamma_signal": -10220, "vega_signal": -2182146, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772621665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772621670000}, {"instrument": "SPX", "mid_signal": 60380, "gamma_signal": -1329, "vega_signal": -300119, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772621670000}, {"instrument": "SPX", "mid_signal": 11348, "gamma_signal": 249, "vega_signal": 274844, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772621675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772621675000}, {"instrument": "SPX", "mid_signal": 426287, "gamma_signal": 5643, "vega_signal": 900488, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772621680000}, {"instrument": "SPX", "mid_signal": -276606, "gamma_signal": 2005, "vega_signal": 1058646, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772621680000}, {"instrument": "SPX", "mid_signal": 125512, "gamma_signal": 2623, "vega_signal": 389123, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772621685000}, {"instrument": "SPX", "mid_signal": -858381, "gamma_signal": 5895, "vega_signal": 4932499, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772621685000}, {"instrument": "SPX", "mid_signal": -601245, "gamma_signal": -5603, "vega_signal": -2057966, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772621690000}, {"instrument": "SPX", "mid_signal": -65946, "gamma_signal": 254, "vega_signal": 1875306, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772621690000}, {"instrument": "SPX", "mid_signal": -172107, "gamma_signal": -3430, "vega_signal": -511861, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772621695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772621695000}, {"instrument": "SPX", "mid_signal": -6215122, "gamma_signal": -80364, "vega_signal": -15218202, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772621700000}, {"instrument": "SPX", "mid_signal": -893961, "gamma_signal": 6368, "vega_signal": 912146, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772621700000}, {"instrument": "SPX", "mid_signal": -7556955, "gamma_signal": -215229, "vega_signal": -26325375, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772621705000}, {"instrument": "SPX", "mid_signal": -92968, "gamma_signal": 1751, "vega_signal": 350286, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772621705000}, {"instrument": "SPX", "mid_signal": 94756, "gamma_signal": 5065, "vega_signal": 656828, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772621710000}, {"instrument": "SPX", "mid_signal": -2116113, "gamma_signal": 23917, "vega_signal": 5919918, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772621710000}, {"instrument": "SPX", "mid_signal": 2217162, "gamma_signal": 63472, "vega_signal": 8858165, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772621715000}, {"instrument": "SPX", "mid_signal": -2670925, "gamma_signal": 3569, "vega_signal": 176215100, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772621715000}, {"instrument": "SPX", "mid_signal": 229362, "gamma_signal": 6566, "vega_signal": 916364, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772621720000}, {"instrument": "SPX", "mid_signal": -236835, "gamma_signal": 3473, "vega_signal": 638355, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772621720000}, {"instrument": "SPX", "mid_signal": -76450, "gamma_signal": -2189, "vega_signal": -305437, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772621725000}, {"instrument": "SPX", "mid_signal": 1427350, "gamma_signal": -4599, "vega_signal": -83469442, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772621725000}, {"instrument": "SPX", "mid_signal": 135510, "gamma_signal": 3076, "vega_signal": 446918, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772621730000}, {"instrument": "SPX", "mid_signal": -151443, "gamma_signal": 614, "vega_signal": 3734581, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772621730000}, {"instrument": "SPX", "mid_signal": 474431, "gamma_signal": 11101, "vega_signal": 1601888, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772621735000}, {"instrument": "SPX", "mid_signal": 210082, "gamma_signal": -2094, "vega_signal": -733704, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772621735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772621740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772621740000}, {"instrument": "SPX", "mid_signal": 76470, "gamma_signal": 2189, "vega_signal": 305517, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772621745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772621745000}, {"instrument": "SPX", "mid_signal": -444131, "gamma_signal": -7307, "vega_signal": -1130700, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772621750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772621750000}, {"instrument": "SPX", "mid_signal": 135513, "gamma_signal": 3076, "vega_signal": 446931, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772621755000}, {"instrument": "SPX", "mid_signal": 182628, "gamma_signal": -2650, "vega_signal": -461758, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772621755000}, {"instrument": "SPX", "mid_signal": 135529, "gamma_signal": 3076, "vega_signal": 446983, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772621760000}, {"instrument": "SPX", "mid_signal": 490306, "gamma_signal": -10250, "vega_signal": -2210270, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772621760000}, {"instrument": "SPX", "mid_signal": 89374, "gamma_signal": 2430, "vega_signal": 340725, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772621765000}, {"instrument": "SPX", "mid_signal": -144157, "gamma_signal": 2244, "vega_signal": 394589, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772621765000}, {"instrument": "SPX", "mid_signal": 76453, "gamma_signal": 2197, "vega_signal": 305286, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772621770000}, {"instrument": "SPX", "mid_signal": -14364, "gamma_signal": 331, "vega_signal": 81020, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772621770000}, {"instrument": "SPX", "mid_signal": 2658213, "gamma_signal": 17704, "vega_signal": 11156336, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772621775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772621775000}, {"instrument": "SPX", "mid_signal": 2345507, "gamma_signal": 8978, "vega_signal": 8792296, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772621780000}, {"instrument": "SPX", "mid_signal": 2429043, "gamma_signal": -31058, "vega_signal": -5406808, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772621780000}, {"instrument": "SPX", "mid_signal": -293405, "gamma_signal": -3891, "vega_signal": -629339, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772621785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772621785000}, {"instrument": "SPX", "mid_signal": 468142, "gamma_signal": 4082, "vega_signal": 79603, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772621790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772621790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772621795000}, {"instrument": "SPX", "mid_signal": 170682, "gamma_signal": -2745, "vega_signal": -509300, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772621795000}, {"instrument": "SPX", "mid_signal": 262221, "gamma_signal": 5872, "vega_signal": 853438, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772621800000}, {"instrument": "SPX", "mid_signal": 349152, "gamma_signal": -5124, "vega_signal": -949045, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772621800000}, {"instrument": "SPX", "mid_signal": -1000510, "gamma_signal": -20299, "vega_signal": -3011677, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772621810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772621810000}, {"instrument": "SPX", "mid_signal": 64000, "gamma_signal": 1540, "vega_signal": -86551, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772621815000}, {"instrument": "SPX", "mid_signal": 875980, "gamma_signal": -7509, "vega_signal": -3578985, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772621815000}, {"instrument": "SPX", "mid_signal": -212206, "gamma_signal": -3697, "vega_signal": -566047, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772621820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772621820000}, {"instrument": "SPX", "mid_signal": 89373, "gamma_signal": 2430, "vega_signal": 340720, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772621825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772621825000}, {"instrument": "SPX", "mid_signal": 304355, "gamma_signal": 4376, "vega_signal": 703182, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772621830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772621830000}, {"instrument": "SPX", "mid_signal": -309237, "gamma_signal": -6531, "vega_signal": -961175, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772621835000}, {"instrument": "SPX", "mid_signal": -641731, "gamma_signal": 5854, "vega_signal": 5714674, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772621835000}, {"instrument": "SPX", "mid_signal": -845885, "gamma_signal": -17047, "vega_signal": -2533278, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772621840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772621840000}, {"instrument": "SPX", "mid_signal": 425749, "gamma_signal": 7288, "vega_signal": 1118146, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772621845000}, {"instrument": "SPX", "mid_signal": 1557828, "gamma_signal": -15458, "vega_signal": -2496531, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772621845000}, {"instrument": "SPX", "mid_signal": 2412891, "gamma_signal": 30368, "vega_signal": 4512137, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772621850000}, {"instrument": "SPX", "mid_signal": -822020, "gamma_signal": 10726, "vega_signal": -3545409, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772621850000}, {"instrument": "SPX", "mid_signal": 2339567, "gamma_signal": 36073, "vega_signal": 5659651, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772621855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772621855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772621860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772621860000}, {"instrument": "SPX", "mid_signal": 723160, "gamma_signal": 11614, "vega_signal": 1821041, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772621865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772621865000}, {"instrument": "SPX", "mid_signal": -267386, "gamma_signal": -3857, "vega_signal": -614809, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772621870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772621870000}, {"instrument": "SPX", "mid_signal": -1069605, "gamma_signal": -15428, "vega_signal": -2459380, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772621875000}, {"instrument": "SPX", "mid_signal": 153706, "gamma_signal": -1541, "vega_signal": -1726525, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772621875000}, {"instrument": "SPX", "mid_signal": 42520, "gamma_signal": 1782, "vega_signal": 236553, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621880000}, {"instrument": "SPX", "mid_signal": 936185, "gamma_signal": -8511, "vega_signal": -1333352, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621885000}, {"instrument": "SPX", "mid_signal": 23466, "gamma_signal": -559, "vega_signal": -153515, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772621885000}, {"instrument": "SPX", "mid_signal": -1335344, "gamma_signal": -16540, "vega_signal": -2701754, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772621890000}, {"instrument": "SPX", "mid_signal": -508146, "gamma_signal": 10321, "vega_signal": 3326143, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772621890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772621895000}, {"instrument": "SPX", "mid_signal": -92078, "gamma_signal": 1823, "vega_signal": 370599, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772621895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772621900000}, {"instrument": "SPX", "mid_signal": 9976, "gamma_signal": -233, "vega_signal": -59278, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772621900000}, {"instrument": "SPX", "mid_signal": -3288065, "gamma_signal": -7000, "vega_signal": -8035812, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772621905000}, {"instrument": "SPX", "mid_signal": -709136, "gamma_signal": 8821, "vega_signal": -4223338, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772621905000}, {"instrument": "SPX", "mid_signal": -13230, "gamma_signal": -564, "vega_signal": -75465, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772621910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772621910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772621915000}, {"instrument": "SPX", "mid_signal": 4417775, "gamma_signal": -26124, "vega_signal": -10823156, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772621915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772621920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772621920000}, {"instrument": "SPX", "mid_signal": -100169, "gamma_signal": -2593, "vega_signal": -367772, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772621925000}, {"instrument": "SPX", "mid_signal": -231533, "gamma_signal": 3284, "vega_signal": 585921, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772621925000}, {"instrument": "SPX", "mid_signal": 236252, "gamma_signal": 3802, "vega_signal": 589976, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772621930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621935000}, {"instrument": "SPX", "mid_signal": 326601, "gamma_signal": -3806, "vega_signal": -637075, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772621935000}, {"instrument": "SPX", "mid_signal": 120152, "gamma_signal": 1973, "vega_signal": 308823, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772621940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772621940000}, {"instrument": "SPX", "mid_signal": 122828, "gamma_signal": 2922, "vega_signal": 419602, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772621945000}, {"instrument": "SPX", "mid_signal": 223345, "gamma_signal": -3241, "vega_signal": -577203, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772621945000}, {"instrument": "SPX", "mid_signal": -37596, "gamma_signal": -1337, "vega_signal": -178129, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772621950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772621950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772621955000}, {"instrument": "SPX", "mid_signal": 994595, "gamma_signal": 1566, "vega_signal": -54107128, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772621955000}, {"instrument": "SPX", "mid_signal": 419171, "gamma_signal": 9377, "vega_signal": 1362080, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772621960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772621960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772621965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772621965000}, {"instrument": "SPX", "mid_signal": 723768, "gamma_signal": 7975, "vega_signal": 1315231, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772621980000}, {"instrument": "SPX", "mid_signal": 5226824, "gamma_signal": -50219, "vega_signal": -10825218, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772621980000}, {"instrument": "SPX", "mid_signal": -66444, "gamma_signal": -2005, "vega_signal": -275232, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772621985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772621985000}, {"instrument": "SPX", "mid_signal": 3615114, "gamma_signal": 23039, "vega_signal": 6087758, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772621990000}, {"instrument": "SPX", "mid_signal": 2748969, "gamma_signal": -30257, "vega_signal": -4997481, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772621990000}, {"instrument": "SPX", "mid_signal": 59896, "gamma_signal": 2024, "vega_signal": 270885, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772621995000}, {"instrument": "SPX", "mid_signal": -1272919, "gamma_signal": 17404, "vega_signal": 5232015, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772621995000}, {"instrument": "SPX", "mid_signal": 2701883, "gamma_signal": 16966, "vega_signal": 7985580, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772622000000}, {"instrument": "SPX", "mid_signal": 4141436, "gamma_signal": -32067, "vega_signal": -10128131, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772622000000}, {"instrument": "SPX", "mid_signal": -19354, "gamma_signal": -654, "vega_signal": -70275, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772622005000}, {"instrument": "SPX", "mid_signal": -34328, "gamma_signal": 747, "vega_signal": 165508, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772622005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772622010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772622010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772622015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772622015000}, {"instrument": "SPX", "mid_signal": 429183, "gamma_signal": 18525, "vega_signal": 3047593, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772622020000}, {"instrument": "SPX", "mid_signal": -347438, "gamma_signal": 8184, "vega_signal": 1626627, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772622020000}, {"instrument": "SPX", "mid_signal": -148556, "gamma_signal": -1722, "vega_signal": -294640, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772622025000}, {"instrument": "SPX", "mid_signal": 276691, "gamma_signal": -1373, "vega_signal": -892655, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772622025000}, {"instrument": "SPX", "mid_signal": 15155330, "gamma_signal": 70635, "vega_signal": 503603035, "option_type": "C", "stock_price": 6835.35, "utc_time": 1772622030000}, {"instrument": "SPX", "mid_signal": 330347, "gamma_signal": -2567, "vega_signal": -1164055, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772622030000}, {"instrument": "SPX", "mid_signal": 99430, "gamma_signal": 3862, "vega_signal": 510036, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772622035000}, {"instrument": "SPX", "mid_signal": 172440, "gamma_signal": 38, "vega_signal": -677427, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772622035000}, {"instrument": "SPX", "mid_signal": -872430, "gamma_signal": -17267, "vega_signal": -2568048, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772622040000}, {"instrument": "SPX", "mid_signal": 660713, "gamma_signal": -5134, "vega_signal": -2328178, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772622040000}, {"instrument": "SPX", "mid_signal": -1312560, "gamma_signal": -9793, "vega_signal": -1716786, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772622045000}, {"instrument": "SPX", "mid_signal": -354556, "gamma_signal": 3131, "vega_signal": 1303682, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772622045000}, {"instrument": "SPX", "mid_signal": 1814860, "gamma_signal": 47124, "vega_signal": 6693945, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772622050000}, {"instrument": "SPX", "mid_signal": 1721108, "gamma_signal": -29024, "vega_signal": -4856030, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772622050000}, {"instrument": "SPX", "mid_signal": -411287, "gamma_signal": -16644, "vega_signal": -2617259, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772622055000}, {"instrument": "SPX", "mid_signal": -2531715, "gamma_signal": 33763, "vega_signal": 6367714, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622055000}, {"instrument": "SPX", "mid_signal": 65376, "gamma_signal": 1981, "vega_signal": 271616, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772622060000}, {"instrument": "SPX", "mid_signal": -144123, "gamma_signal": 2067, "vega_signal": -838129, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622060000}, {"instrument": "SPX", "mid_signal": -40407, "gamma_signal": -5808, "vega_signal": -65500, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772622065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772622065000}, {"instrument": "SPX", "mid_signal": 90794, "gamma_signal": 2450, "vega_signal": 343310, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772622070000}, {"instrument": "SPX", "mid_signal": 182813, "gamma_signal": -2870, "vega_signal": -526045, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772622070000}, {"instrument": "SPX", "mid_signal": -17371569, "gamma_signal": -87141, "vega_signal": -565824906, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772622075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772622075000}, {"instrument": "SPX", "mid_signal": 738962, "gamma_signal": -33077, "vega_signal": 102872129, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772622080000}, {"instrument": "SPX", "mid_signal": 1865276, "gamma_signal": -17921, "vega_signal": -6037946, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772622080000}, {"instrument": "SPX", "mid_signal": 18918865, "gamma_signal": 504755, "vega_signal": 72188937, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772622085000}, {"instrument": "SPX", "mid_signal": -5311899, "gamma_signal": 18508, "vega_signal": 46450051, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772622085000}, {"instrument": "SPX", "mid_signal": 2563433, "gamma_signal": -52696, "vega_signal": -7429054, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772622090000}, {"instrument": "SPX", "mid_signal": 3855644, "gamma_signal": -28465, "vega_signal": -10749039, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772622090000}, {"instrument": "SPX", "mid_signal": 4222953, "gamma_signal": 61071, "vega_signal": 9608445, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772622095000}, {"instrument": "SPX", "mid_signal": -348436, "gamma_signal": 3865, "vega_signal": 637562, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772622095000}, {"instrument": "SPX", "mid_signal": 58395, "gamma_signal": 3345, "vega_signal": 422032, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772622100000}, {"instrument": "SPX", "mid_signal": 219602, "gamma_signal": -4333, "vega_signal": -902273, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622100000}, {"instrument": "SPX", "mid_signal": 309558, "gamma_signal": 6602, "vega_signal": 960475, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772622105000}, {"instrument": "SPX", "mid_signal": 34183, "gamma_signal": 58, "vega_signal": -721259, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772622105000}, {"instrument": "SPX", "mid_signal": -566291, "gamma_signal": -6965, "vega_signal": -1269956, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772622110000}, {"instrument": "SPX", "mid_signal": -83187, "gamma_signal": 1273, "vega_signal": 240861, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772622110000}, {"instrument": "SPX", "mid_signal": -137269, "gamma_signal": -5520, "vega_signal": 2590218, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772622115000}, {"instrument": "SPX", "mid_signal": -2466726, "gamma_signal": 31000, "vega_signal": 5288084, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772622115000}, {"instrument": "SPX", "mid_signal": 217297, "gamma_signal": 3909, "vega_signal": 589921, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772622120000}, {"instrument": "SPX", "mid_signal": 394792, "gamma_signal": -4050, "vega_signal": -1483802, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772622120000}, {"instrument": "SPX", "mid_signal": 125225, "gamma_signal": -2118, "vega_signal": 1415545, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772622125000}, {"instrument": "SPX", "mid_signal": 39711, "gamma_signal": -625, "vega_signal": -108528, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772622125000}, {"instrument": "SPX", "mid_signal": -243765, "gamma_signal": -3849, "vega_signal": -595416, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772622130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772622130000}, {"instrument": "SPX", "mid_signal": 24220, "gamma_signal": -786, "vega_signal": -73349, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772622135000}, {"instrument": "SPX", "mid_signal": -746476, "gamma_signal": 14722, "vega_signal": 2987915, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772622135000}, {"instrument": "SPX", "mid_signal": 457305, "gamma_signal": 1710, "vega_signal": 423689, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772622140000}, {"instrument": "SPX", "mid_signal": -18585, "gamma_signal": 425, "vega_signal": 100156, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772622140000}, {"instrument": "SPX", "mid_signal": -192580, "gamma_signal": -5197, "vega_signal": -1929161, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772622145000}, {"instrument": "SPX", "mid_signal": -1555886, "gamma_signal": 26503, "vega_signal": -804338, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772622145000}, {"instrument": "SPX", "mid_signal": -208441, "gamma_signal": -5359, "vega_signal": -752172, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772622150000}, {"instrument": "SPX", "mid_signal": -401832, "gamma_signal": 6658, "vega_signal": 1249486, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772622150000}, {"instrument": "SPX", "mid_signal": -406871, "gamma_signal": -6232, "vega_signal": -1501141, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772622155000}, {"instrument": "SPX", "mid_signal": -155366, "gamma_signal": 1402, "vega_signal": 84065, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772622155000}, {"instrument": "SPX", "mid_signal": -199715, "gamma_signal": -4359, "vega_signal": -808653, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772622160000}, {"instrument": "SPX", "mid_signal": 503590, "gamma_signal": -4995, "vega_signal": 2555333, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772622160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772622165000}, {"instrument": "SPX", "mid_signal": -90449, "gamma_signal": 1307, "vega_signal": 846579, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772622165000}, {"instrument": "SPX", "mid_signal": 134929, "gamma_signal": 17338, "vega_signal": 1627173, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772622170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772622170000}, {"instrument": "SPX", "mid_signal": -2595278, "gamma_signal": -46752, "vega_signal": -7088828, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772622175000}, {"instrument": "SPX", "mid_signal": 1100, "gamma_signal": 2748, "vega_signal": -132828, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772622175000}, {"instrument": "SPX", "mid_signal": -4061680, "gamma_signal": -55799, "vega_signal": -10349324, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772622180000}, {"instrument": "SPX", "mid_signal": -200728, "gamma_signal": 3513, "vega_signal": 734683, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772622180000}, {"instrument": "SPX", "mid_signal": -11624, "gamma_signal": -2918, "vega_signal": -173790, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772622185000}, {"instrument": "SPX", "mid_signal": 336359, "gamma_signal": -5230, "vega_signal": -960053, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772622185000}, {"instrument": "SPX", "mid_signal": 579790, "gamma_signal": 18489, "vega_signal": 2508647, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772622190000}, {"instrument": "SPX", "mid_signal": 267131, "gamma_signal": -4235, "vega_signal": -789753, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772622190000}, {"instrument": "SPX", "mid_signal": -214747, "gamma_signal": -1312, "vega_signal": -286406, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772622195000}, {"instrument": "SPX", "mid_signal": -217287, "gamma_signal": 3074, "vega_signal": 1388233, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772622195000}, {"instrument": "SPX", "mid_signal": -1169360, "gamma_signal": -17919, "vega_signal": -2770171, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772622200000}, {"instrument": "SPX", "mid_signal": -111433, "gamma_signal": 2740, "vega_signal": 679216, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772622200000}, {"instrument": "SPX", "mid_signal": -599912, "gamma_signal": -8650, "vega_signal": -1368102, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772622205000}, {"instrument": "SPX", "mid_signal": -358534, "gamma_signal": 7371, "vega_signal": 1675487, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772622205000}, {"instrument": "SPX", "mid_signal": 288644, "gamma_signal": 2046, "vega_signal": 397243, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772622210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772622210000}, {"instrument": "SPX", "mid_signal": -304414, "gamma_signal": -3925, "vega_signal": -630411, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772622215000}, {"instrument": "SPX", "mid_signal": 254741, "gamma_signal": -2263, "vega_signal": -243297, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772622215000}, {"instrument": "SPX", "mid_signal": 2373615, "gamma_signal": -19239, "vega_signal": -65196733, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772622220000}, {"instrument": "SPX", "mid_signal": 6555563, "gamma_signal": -16400, "vega_signal": -97518985, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772622220000}, {"instrument": "SPX", "mid_signal": -258064, "gamma_signal": -12665, "vega_signal": -948355, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772622225000}, {"instrument": "SPX", "mid_signal": 1594223, "gamma_signal": -20103, "vega_signal": -3371332, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772622225000}, {"instrument": "SPX", "mid_signal": -55242, "gamma_signal": -1812, "vega_signal": -239051, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772622230000}, {"instrument": "SPX", "mid_signal": 320275, "gamma_signal": -3801, "vega_signal": -634421, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772622230000}, {"instrument": "SPX", "mid_signal": -465838, "gamma_signal": -6633, "vega_signal": -468585, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772622235000}, {"instrument": "SPX", "mid_signal": -378854, "gamma_signal": 3925, "vega_signal": 630485, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772622235000}, {"instrument": "SPX", "mid_signal": -1474846, "gamma_signal": -33145, "vega_signal": -5056208, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772622240000}, {"instrument": "SPX", "mid_signal": -115332, "gamma_signal": 1384, "vega_signal": 216403, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772622240000}, {"instrument": "SPX", "mid_signal": 421677, "gamma_signal": 11752, "vega_signal": 2731713, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772622245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772622245000}, {"instrument": "SPX", "mid_signal": -147176, "gamma_signal": -2347, "vega_signal": -113185, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772622250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772622250000}, {"instrument": "SPX", "mid_signal": 2492, "gamma_signal": 4377, "vega_signal": 477460, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772622255000}, {"instrument": "SPX", "mid_signal": -213515, "gamma_signal": 1424, "vega_signal": 903597, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772622255000}, {"instrument": "SPX", "mid_signal": 6689807, "gamma_signal": 15213, "vega_signal": 92928828, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772622260000}, {"instrument": "SPX", "mid_signal": -8648, "gamma_signal": 176, "vega_signal": 35622, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772622260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772622265000}, {"instrument": "SPX", "mid_signal": 177742, "gamma_signal": -3379, "vega_signal": -674298, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772622265000}, {"instrument": "SPX", "mid_signal": -3455205, "gamma_signal": -29702, "vega_signal": -5086783, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772622270000}, {"instrument": "SPX", "mid_signal": -1807513, "gamma_signal": 17040, "vega_signal": 3876037, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772622270000}, {"instrument": "SPX", "mid_signal": -300895, "gamma_signal": -2187, "vega_signal": -3521172, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772622275000}, {"instrument": "SPX", "mid_signal": 793727, "gamma_signal": -10032, "vega_signal": -1590808, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772622275000}, {"instrument": "SPX", "mid_signal": -966856, "gamma_signal": -28047, "vega_signal": -4754125, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622280000}, {"instrument": "SPX", "mid_signal": -1809970, "gamma_signal": 31869, "vega_signal": 6470566, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772622280000}, {"instrument": "SPX", "mid_signal": -383326, "gamma_signal": -6032, "vega_signal": -947064, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772622285000}, {"instrument": "SPX", "mid_signal": -660429, "gamma_signal": 9764, "vega_signal": 1780334, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772622285000}, {"instrument": "SPX", "mid_signal": -225288, "gamma_signal": -4228, "vega_signal": -620173, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772622290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772622290000}, {"instrument": "SPX", "mid_signal": 891469, "gamma_signal": 31683, "vega_signal": 4125024, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772622295000}, {"instrument": "SPX", "mid_signal": 81688, "gamma_signal": -788, "vega_signal": -41620, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772622295000}, {"instrument": "SPX", "mid_signal": 1202169, "gamma_signal": 21410, "vega_signal": 3243941, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622300000}, {"instrument": "SPX", "mid_signal": -133076, "gamma_signal": 3028, "vega_signal": 1247040, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772622300000}, {"instrument": "SPX", "mid_signal": 263464, "gamma_signal": 3908, "vega_signal": 609882, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772622305000}, {"instrument": "SPX", "mid_signal": 663955, "gamma_signal": -7636, "vega_signal": -1244133, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772622305000}, {"instrument": "SPX", "mid_signal": -10685, "gamma_signal": -320, "vega_signal": -149615, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772622310000}, {"instrument": "SPX", "mid_signal": 891247, "gamma_signal": -7824, "vega_signal": -1204462, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772622310000}, {"instrument": "SPX", "mid_signal": -67347, "gamma_signal": -2064, "vega_signal": -276994, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772622315000}, {"instrument": "SPX", "mid_signal": 20602, "gamma_signal": -465, "vega_signal": -108994, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772622315000}, {"instrument": "SPX", "mid_signal": -260081, "gamma_signal": 444, "vega_signal": 165275, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772622320000}, {"instrument": "SPX", "mid_signal": -12619, "gamma_signal": 545, "vega_signal": -108875, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772622320000}, {"instrument": "SPX", "mid_signal": -3104723, "gamma_signal": -37578, "vega_signal": -9742072, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772622325000}, {"instrument": "SPX", "mid_signal": -1602098, "gamma_signal": 13710, "vega_signal": 395432, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772622325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772622330000}, {"instrument": "SPX", "mid_signal": -37397, "gamma_signal": 804, "vega_signal": 176447, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772622330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772622335000}, {"instrument": "SPX", "mid_signal": 582295, "gamma_signal": -5643, "vega_signal": -5618499, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772622335000}, {"instrument": "SPX", "mid_signal": 104914, "gamma_signal": 2704, "vega_signal": 377060, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772622340000}, {"instrument": "SPX", "mid_signal": 63364, "gamma_signal": -564, "vega_signal": -3338344, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772622340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772622345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772622345000}, {"instrument": "SPX", "mid_signal": -156708, "gamma_signal": -3323, "vega_signal": -482729, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772622350000}, {"instrument": "SPX", "mid_signal": 33183, "gamma_signal": 2661, "vega_signal": 689034, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772622350000}, {"instrument": "SPX", "mid_signal": -3252541, "gamma_signal": -26905, "vega_signal": -4417178, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772622355000}, {"instrument": "SPX", "mid_signal": -1852133, "gamma_signal": 14949, "vega_signal": 4393276, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772622355000}, {"instrument": "SPX", "mid_signal": 540725, "gamma_signal": 7874, "vega_signal": 1198397, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772622360000}, {"instrument": "SPX", "mid_signal": 519961, "gamma_signal": -10750, "vega_signal": -2279125, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772622360000}, {"instrument": "SPX", "mid_signal": 66246, "gamma_signal": 2361, "vega_signal": 307757, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772622365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772622365000}, {"instrument": "SPX", "mid_signal": -29240, "gamma_signal": -807, "vega_signal": -109767, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772622370000}, {"instrument": "SPX", "mid_signal": -198105, "gamma_signal": 3971, "vega_signal": 817630, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772622370000}, {"instrument": "SPX", "mid_signal": -436456, "gamma_signal": -11718, "vega_signal": -1616312, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772622375000}, {"instrument": "SPX", "mid_signal": -2893642, "gamma_signal": 38353, "vega_signal": 6650294, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772622375000}, {"instrument": "SPX", "mid_signal": 1661612, "gamma_signal": 31359, "vega_signal": 5209617, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772622380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772622380000}, {"instrument": "SPX", "mid_signal": 1556228, "gamma_signal": 23892, "vega_signal": 5862959, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772622385000}, {"instrument": "SPX", "mid_signal": 111015, "gamma_signal": -2298, "vega_signal": -483357, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772622385000}, {"instrument": "SPX", "mid_signal": 27782, "gamma_signal": 1086, "vega_signal": 139055, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772622390000}, {"instrument": "SPX", "mid_signal": 29304, "gamma_signal": -644, "vega_signal": -145189, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772622390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772622395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772622395000}, {"instrument": "SPX", "mid_signal": 153942, "gamma_signal": -4761, "vega_signal": -804519, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772622400000}, {"instrument": "SPX", "mid_signal": -10969, "gamma_signal": 258, "vega_signal": 63921, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772622400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772622405000}, {"instrument": "SPX", "mid_signal": 74010, "gamma_signal": -1725, "vega_signal": -412457, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772622405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772622410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772622410000}, {"instrument": "SPX", "mid_signal": -534296, "gamma_signal": -21618, "vega_signal": -2884830, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772622415000}, {"instrument": "SPX", "mid_signal": 29303, "gamma_signal": -644, "vega_signal": -145187, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772622415000}, {"instrument": "SPX", "mid_signal": -3130673, "gamma_signal": -78883, "vega_signal": -11051371, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772622420000}, {"instrument": "SPX", "mid_signal": -451135, "gamma_signal": 6911, "vega_signal": 1273369, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772622420000}, {"instrument": "SPX", "mid_signal": 127667, "gamma_signal": 3627, "vega_signal": 495176, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772622425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772622425000}, {"instrument": "SPX", "mid_signal": -282851, "gamma_signal": -8031, "vega_signal": -1095851, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772622430000}, {"instrument": "SPX", "mid_signal": 228226, "gamma_signal": -4025, "vega_signal": -787028, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772622430000}, {"instrument": "SPX", "mid_signal": -166824, "gamma_signal": -1406, "vega_signal": -265083, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772622435000}, {"instrument": "SPX", "mid_signal": 104645, "gamma_signal": -1821, "vega_signal": -648924, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772622435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772622440000}, {"instrument": "SPX", "mid_signal": -240084, "gamma_signal": 3349, "vega_signal": 590609, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772622440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772622445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772622445000}, {"instrument": "SPX", "mid_signal": -217046, "gamma_signal": -3761, "vega_signal": -567306, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772622450000}, {"instrument": "SPX", "mid_signal": -111452, "gamma_signal": 1718, "vega_signal": 1196485, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772622450000}, {"instrument": "SPX", "mid_signal": -133601, "gamma_signal": 1450, "vega_signal": 120879, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772622455000}, {"instrument": "SPX", "mid_signal": -20230, "gamma_signal": -3033, "vega_signal": -829232, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772622455000}, {"instrument": "SPX", "mid_signal": 90525, "gamma_signal": 2490, "vega_signal": 341079, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772622460000}, {"instrument": "SPX", "mid_signal": -46807, "gamma_signal": 986, "vega_signal": 210143, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772622460000}, {"instrument": "SPX", "mid_signal": -217030, "gamma_signal": -3761, "vega_signal": -567265, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772622465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772622465000}, {"instrument": "SPX", "mid_signal": -1019982, "gamma_signal": -3810, "vega_signal": -51004010, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772622470000}, {"instrument": "SPX", "mid_signal": -118294, "gamma_signal": 1479, "vega_signal": 247808, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772622470000}, {"instrument": "SPX", "mid_signal": 397575, "gamma_signal": 7051, "vega_signal": 1055373, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772622475000}, {"instrument": "SPX", "mid_signal": -180270, "gamma_signal": 2839, "vega_signal": 519996, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772622475000}, {"instrument": "SPX", "mid_signal": 19688, "gamma_signal": 6446, "vega_signal": 146838, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772622480000}, {"instrument": "SPX", "mid_signal": 166393, "gamma_signal": -575, "vega_signal": -29611, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622480000}, {"instrument": "SPX", "mid_signal": -140160, "gamma_signal": -4237, "vega_signal": -568302, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772622485000}, {"instrument": "SPX", "mid_signal": -2351312, "gamma_signal": 23118, "vega_signal": 11190528, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772622485000}, {"instrument": "SPX", "mid_signal": 90483, "gamma_signal": 2489, "vega_signal": 340920, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772622490000}, {"instrument": "SPX", "mid_signal": -4678716, "gamma_signal": 37667, "vega_signal": 14819037, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772622490000}, {"instrument": "SPX", "mid_signal": 426517, "gamma_signal": 4016, "vega_signal": 1534370, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772622495000}, {"instrument": "SPX", "mid_signal": -472486, "gamma_signal": 6168, "vega_signal": 1893853, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772622495000}, {"instrument": "SPX", "mid_signal": 13462, "gamma_signal": -4380, "vega_signal": 1631979, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622500000}, {"instrument": "SPX", "mid_signal": -89037, "gamma_signal": -989, "vega_signal": 503006, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622500000}, {"instrument": "SPX", "mid_signal": -1373031, "gamma_signal": -19206, "vega_signal": 47767833, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622505000}, {"instrument": "SPX", "mid_signal": -1481397, "gamma_signal": 16440, "vega_signal": 2812494, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772622505000}, {"instrument": "SPX", "mid_signal": -1102273, "gamma_signal": -11036, "vega_signal": -1841030, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772622510000}, {"instrument": "SPX", "mid_signal": -299859, "gamma_signal": 4675, "vega_signal": 1155746, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772622510000}, {"instrument": "SPX", "mid_signal": -176680, "gamma_signal": -3514, "vega_signal": -514537, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772622515000}, {"instrument": "SPX", "mid_signal": -404332, "gamma_signal": 3127, "vega_signal": 5425352, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622515000}, {"instrument": "SPX", "mid_signal": 5394046, "gamma_signal": 48551, "vega_signal": 60037250, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772622520000}, {"instrument": "SPX", "mid_signal": 3200311, "gamma_signal": -22458, "vega_signal": -23755503, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772622520000}, {"instrument": "SPX", "mid_signal": 105746, "gamma_signal": 2726, "vega_signal": 378735, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772622525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772622525000}, {"instrument": "SPX", "mid_signal": -102366, "gamma_signal": -1252, "vega_signal": -1440860, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772622530000}, {"instrument": "SPX", "mid_signal": 16675, "gamma_signal": -280, "vega_signal": -49829, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772622530000}, {"instrument": "SPX", "mid_signal": -90466, "gamma_signal": -2488, "vega_signal": -340855, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772622535000}, {"instrument": "SPX", "mid_signal": 30541, "gamma_signal": -676, "vega_signal": -150005, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772622535000}, {"instrument": "SPX", "mid_signal": -284675, "gamma_signal": -3131, "vega_signal": -4610006, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772622540000}, {"instrument": "SPX", "mid_signal": -414319, "gamma_signal": 5637, "vega_signal": 997172, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772622540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772622545000}, {"instrument": "SPX", "mid_signal": 305833, "gamma_signal": -1655, "vega_signal": -51965, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772622545000}, {"instrument": "SPX", "mid_signal": -427450, "gamma_signal": -6492, "vega_signal": -3604458, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772622550000}, {"instrument": "SPX", "mid_signal": -1375793, "gamma_signal": 27911, "vega_signal": 5745323, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772622550000}, {"instrument": "SPX", "mid_signal": -181092, "gamma_signal": -4953, "vega_signal": -680005, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772622555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772622555000}, {"instrument": "SPX", "mid_signal": 1856426, "gamma_signal": 22975, "vega_signal": 3699325, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772622560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772622560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772622565000}, {"instrument": "SPX", "mid_signal": 26972, "gamma_signal": -605, "vega_signal": -135400, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772622565000}, {"instrument": "SPX", "mid_signal": 83066, "gamma_signal": 2355, "vega_signal": 320602, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772622570000}, {"instrument": "SPX", "mid_signal": 945420, "gamma_signal": -13198, "vega_signal": -2319029, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772622570000}, {"instrument": "SPX", "mid_signal": 5806283, "gamma_signal": 36439, "vega_signal": 16344865, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772622575000}, {"instrument": "SPX", "mid_signal": -935089, "gamma_signal": 997, "vega_signal": 6068307, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772622575000}, {"instrument": "SPX", "mid_signal": 45581458, "gamma_signal": 202180, "vega_signal": 1547277517, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772622580000}, {"instrument": "SPX", "mid_signal": 31636, "gamma_signal": -884, "vega_signal": -200082, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772622580000}, {"instrument": "SPX", "mid_signal": 1478926, "gamma_signal": 32411, "vega_signal": 4657801, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622585000}, {"instrument": "SPX", "mid_signal": 1689358, "gamma_signal": -24471, "vega_signal": -3952472, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772622585000}, {"instrument": "SPX", "mid_signal": 3326265, "gamma_signal": 26874, "vega_signal": 4565740, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772622590000}, {"instrument": "SPX", "mid_signal": 88501, "gamma_signal": -1529, "vega_signal": 24912, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772622590000}, {"instrument": "SPX", "mid_signal": -93355, "gamma_signal": -1481, "vega_signal": -833455, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772622595000}, {"instrument": "SPX", "mid_signal": 37768, "gamma_signal": -877, "vega_signal": -201886, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772622595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772622600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772622600000}, {"instrument": "SPX", "mid_signal": 2416003, "gamma_signal": 9274, "vega_signal": 20973714, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772622610000}, {"instrument": "SPX", "mid_signal": 2334809, "gamma_signal": 30302, "vega_signal": 4743752, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772622615000}, {"instrument": "SPX", "mid_signal": 3407242, "gamma_signal": -32666, "vega_signal": -5117317, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772622615000}, {"instrument": "SPX", "mid_signal": -186389, "gamma_signal": -3562, "vega_signal": -527708, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772622620000}, {"instrument": "SPX", "mid_signal": -87288, "gamma_signal": 1665, "vega_signal": 331908, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772622620000}, {"instrument": "SPX", "mid_signal": -96876, "gamma_signal": -3144, "vega_signal": -417960, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772622625000}, {"instrument": "SPX", "mid_signal": 34476, "gamma_signal": -757, "vega_signal": -164998, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772622625000}, {"instrument": "SPX", "mid_signal": -1516403, "gamma_signal": -30643, "vega_signal": -5078012, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772622630000}, {"instrument": "SPX", "mid_signal": 436101, "gamma_signal": -6375, "vega_signal": -1132449, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772622630000}, {"instrument": "SPX", "mid_signal": 685367, "gamma_signal": 13446, "vega_signal": 2696648, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772622640000}, {"instrument": "SPX", "mid_signal": 283155, "gamma_signal": -3629, "vega_signal": -617693, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772622640000}, {"instrument": "SPX", "mid_signal": 9709, "gamma_signal": 227, "vega_signal": 32034, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772622645000}, {"instrument": "SPX", "mid_signal": -609687, "gamma_signal": 3309, "vega_signal": 1917744, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772622645000}, {"instrument": "SPX", "mid_signal": -146080, "gamma_signal": -3690, "vega_signal": -509607, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772622650000}, {"instrument": "SPX", "mid_signal": 44921, "gamma_signal": -959, "vega_signal": -202832, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772622650000}, {"instrument": "SPX", "mid_signal": 333098, "gamma_signal": 2613, "vega_signal": 1161602, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772622655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772622655000}, {"instrument": "SPX", "mid_signal": -48167, "gamma_signal": -1617, "vega_signal": -214054, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772622660000}, {"instrument": "SPX", "mid_signal": -2102742, "gamma_signal": 14968, "vega_signal": 5043980, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622660000}, {"instrument": "SPX", "mid_signal": 103913, "gamma_signal": -2392, "vega_signal": -263951, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772622665000}, {"instrument": "SPX", "mid_signal": -418868, "gamma_signal": 6706, "vega_signal": 2217616, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772622665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772622670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772622670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772622675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772622675000}, {"instrument": "SPX", "mid_signal": 128418, "gamma_signal": 3761, "vega_signal": 510443, "option_type": "C", "stock_price": 6835.35, "utc_time": 1772622680000}, {"instrument": "SPX", "mid_signal": 111702, "gamma_signal": -2028, "vega_signal": -391212, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772622680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772622685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772622685000}, {"instrument": "SPX", "mid_signal": 86707, "gamma_signal": 3042, "vega_signal": 645442, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772622695000}, {"instrument": "SPX", "mid_signal": -282629, "gamma_signal": 4813, "vega_signal": 905677, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772622695000}, {"instrument": "SPX", "mid_signal": -576637, "gamma_signal": -16277, "vega_signal": -2227712, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772622700000}, {"instrument": "SPX", "mid_signal": 523642, "gamma_signal": -5616, "vega_signal": -4914023, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772622700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772622705000}, {"instrument": "SPX", "mid_signal": 747096, "gamma_signal": -14720, "vega_signal": -2968742, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772622705000}, {"instrument": "SPX", "mid_signal": -378473, "gamma_signal": -5346, "vega_signal": -848646, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772622710000}, {"instrument": "SPX", "mid_signal": -25065, "gamma_signal": 566, "vega_signal": 127339, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772622710000}, {"instrument": "SPX", "mid_signal": -286215, "gamma_signal": -3915, "vega_signal": -618215, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772622715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772622715000}, {"instrument": "SPX", "mid_signal": -128755, "gamma_signal": -3028, "vega_signal": -427359, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772622720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772622720000}, {"instrument": "SPX", "mid_signal": 68935, "gamma_signal": 2091, "vega_signal": 279615, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772622725000}, {"instrument": "SPX", "mid_signal": 8121, "gamma_signal": -199, "vega_signal": -49040, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772622725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772622730000}, {"instrument": "SPX", "mid_signal": -293256, "gamma_signal": 6176, "vega_signal": 1296668, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772622730000}, {"instrument": "SPX", "mid_signal": -92075, "gamma_signal": -1472, "vega_signal": -825399, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622735000}, {"instrument": "SPX", "mid_signal": 572304, "gamma_signal": 7828, "vega_signal": 1236159, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772622740000}, {"instrument": "SPX", "mid_signal": -7692, "gamma_signal": -1385, "vega_signal": -353459, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772622740000}, {"instrument": "SPX", "mid_signal": 223559, "gamma_signal": 5621, "vega_signal": 781495, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772622745000}, {"instrument": "SPX", "mid_signal": 37877, "gamma_signal": -824, "vega_signal": -177197, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772622745000}, {"instrument": "SPX", "mid_signal": -32394, "gamma_signal": -843, "vega_signal": -116623, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772622750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772622750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772622755000}, {"instrument": "SPX", "mid_signal": 80620, "gamma_signal": -1567, "vega_signal": -312906, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772622755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772622760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772622760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772622765000}, {"instrument": "SPX", "mid_signal": 88718, "gamma_signal": -1382, "vega_signal": -240372, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772622770000}, {"instrument": "SPX", "mid_signal": -8519, "gamma_signal": 205, "vega_signal": 55693, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772622770000}, {"instrument": "SPX", "mid_signal": 79668, "gamma_signal": 2822, "vega_signal": 368736, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772622775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772622775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772622780000}, {"instrument": "SPX", "mid_signal": -280591, "gamma_signal": 4799, "vega_signal": 900293, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772622780000}, {"instrument": "SPX", "mid_signal": 80057, "gamma_signal": 3863, "vega_signal": 509720, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772622785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772622785000}, {"instrument": "SPX", "mid_signal": -48354, "gamma_signal": -1628, "vega_signal": -214351, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772622790000}, {"instrument": "SPX", "mid_signal": 3608, "gamma_signal": 2559, "vega_signal": -114713, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772622790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772622795000}, {"instrument": "SPX", "mid_signal": 87547, "gamma_signal": -1674, "vega_signal": -331534, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772622795000}, {"instrument": "SPX", "mid_signal": -344927, "gamma_signal": -3846, "vega_signal": -630724, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772622800000}, {"instrument": "SPX", "mid_signal": -335422, "gamma_signal": 4184, "vega_signal": 733250, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772622800000}, {"instrument": "SPX", "mid_signal": -47794, "gamma_signal": -1615, "vega_signal": -212287, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772622805000}, {"instrument": "SPX", "mid_signal": -305636, "gamma_signal": 5634, "vega_signal": 1087733, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772622805000}, {"instrument": "SPX", "mid_signal": 94445, "gamma_signal": 4815, "vega_signal": -710552, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772622810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772622810000}, {"instrument": "SPX", "mid_signal": -58020, "gamma_signal": -1850, "vega_signal": -245980, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772622815000}, {"instrument": "SPX", "mid_signal": -450204, "gamma_signal": 9585, "vega_signal": 2027088, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772622815000}, {"instrument": "SPX", "mid_signal": -495703, "gamma_signal": -8509, "vega_signal": -1282186, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772622820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772622820000}, {"instrument": "SPX", "mid_signal": -333630, "gamma_signal": -2616, "vega_signal": -1160486, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772622825000}, {"instrument": "SPX", "mid_signal": 541306, "gamma_signal": -7933, "vega_signal": -1461669, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772622825000}, {"instrument": "SPX", "mid_signal": -46612, "gamma_signal": 1021, "vega_signal": -546991, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772622830000}, {"instrument": "SPX", "mid_signal": -87619, "gamma_signal": 1677, "vega_signal": 331489, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772622830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772622835000}, {"instrument": "SPX", "mid_signal": 2800933, "gamma_signal": -22648, "vega_signal": -10384864, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772622835000}, {"instrument": "SPX", "mid_signal": -99139, "gamma_signal": -1878, "vega_signal": -663717, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772622840000}, {"instrument": "SPX", "mid_signal": -135652, "gamma_signal": 2150, "vega_signal": 400564, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772622840000}, {"instrument": "SPX", "mid_signal": 303541, "gamma_signal": 7657, "vega_signal": 1062933, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772622845000}, {"instrument": "SPX", "mid_signal": 425682, "gamma_signal": -5525, "vega_signal": -962529, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772622845000}, {"instrument": "SPX", "mid_signal": 2109856, "gamma_signal": 18524, "vega_signal": 3778592, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772622850000}, {"instrument": "SPX", "mid_signal": 3031760, "gamma_signal": -29710, "vega_signal": -4752456, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772622850000}, {"instrument": "SPX", "mid_signal": 902824, "gamma_signal": 11537, "vega_signal": 1847588, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772622855000}, {"instrument": "SPX", "mid_signal": -2456323, "gamma_signal": 21087, "vega_signal": 3270518, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772622855000}, {"instrument": "SPX", "mid_signal": -737526, "gamma_signal": -7426, "vega_signal": -9169230, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622860000}, {"instrument": "SPX", "mid_signal": -172418, "gamma_signal": 2231, "vega_signal": 361650, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622860000}, {"instrument": "SPX", "mid_signal": -1038339, "gamma_signal": -11310, "vega_signal": -1896068, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772622865000}, {"instrument": "SPX", "mid_signal": -3709575, "gamma_signal": 29918, "vega_signal": 6640710, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772622865000}, {"instrument": "SPX", "mid_signal": 402912, "gamma_signal": 7879, "vega_signal": 1136733, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772622875000}, {"instrument": "SPX", "mid_signal": 142582, "gamma_signal": -1245, "vega_signal": -837095, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772622875000}, {"instrument": "SPX", "mid_signal": -293553, "gamma_signal": -2564, "vega_signal": -615786, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772622880000}, {"instrument": "SPX", "mid_signal": 253548, "gamma_signal": -2068, "vega_signal": -188404, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772622880000}, {"instrument": "SPX", "mid_signal": 27380, "gamma_signal": 1078, "vega_signal": 136523, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772622885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772622885000}, {"instrument": "SPX", "mid_signal": -74971, "gamma_signal": -2218, "vega_signal": -296911, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772622890000}, {"instrument": "SPX", "mid_signal": 97419, "gamma_signal": -1834, "vega_signal": -356468, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772622890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772622895000}, {"instrument": "SPX", "mid_signal": 7126, "gamma_signal": -171, "vega_signal": -47493, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772622895000}, {"instrument": "SPX", "mid_signal": 74983, "gamma_signal": 2218, "vega_signal": 296959, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772622900000}, {"instrument": "SPX", "mid_signal": 910591, "gamma_signal": -10967, "vega_signal": -1830830, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772622900000}, {"instrument": "SPX", "mid_signal": -778226, "gamma_signal": -6994, "vega_signal": -1173727, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772622905000}, {"instrument": "SPX", "mid_signal": -912379, "gamma_signal": 18967, "vega_signal": 3936549, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772622905000}, {"instrument": "SPX", "mid_signal": 213975, "gamma_signal": 2403, "vega_signal": 407067, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772622910000}, {"instrument": "SPX", "mid_signal": 276678, "gamma_signal": 3928, "vega_signal": 612963, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772622915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772622915000}, {"instrument": "SPX", "mid_signal": -443699, "gamma_signal": -6325, "vega_signal": -953354, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772622920000}, {"instrument": "SPX", "mid_signal": 42019, "gamma_signal": -910, "vega_signal": -192115, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772622920000}, {"instrument": "SPX", "mid_signal": 371112, "gamma_signal": 7722, "vega_signal": 5901190, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772622925000}, {"instrument": "SPX", "mid_signal": -30074, "gamma_signal": 496, "vega_signal": 85871, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772622925000}, {"instrument": "SPX", "mid_signal": -365013, "gamma_signal": -6897, "vega_signal": -5437958, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772622930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772622930000}, {"instrument": "SPX", "mid_signal": -101054, "gamma_signal": -1769, "vega_signal": -881260, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772622935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772622935000}, {"instrument": "SPX", "mid_signal": 22386, "gamma_signal": 915, "vega_signal": 115774, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772622940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772622940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772622945000}, {"instrument": "SPX", "mid_signal": -176143, "gamma_signal": 2746, "vega_signal": 487488, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772622945000}, {"instrument": "SPX", "mid_signal": 1855137, "gamma_signal": 24294, "vega_signal": 3773289, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772622950000}, {"instrument": "SPX", "mid_signal": 664114, "gamma_signal": -13723, "vega_signal": -2817151, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772622950000}, {"instrument": "SPX", "mid_signal": -6506065, "gamma_signal": -50529, "vega_signal": -18417042, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772622955000}, {"instrument": "SPX", "mid_signal": 443072, "gamma_signal": -6325, "vega_signal": -1944240, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772622955000}, {"instrument": "SPX", "mid_signal": -495517, "gamma_signal": -2349, "vega_signal": -17829370, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772622960000}, {"instrument": "SPX", "mid_signal": 4628223, "gamma_signal": -28382, "vega_signal": -12033433, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772622960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772622965000}, {"instrument": "SPX", "mid_signal": -323867, "gamma_signal": 3839, "vega_signal": 628871, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772622965000}, {"instrument": "SPX", "mid_signal": 513045, "gamma_signal": 6451, "vega_signal": 450965, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772622970000}, {"instrument": "SPX", "mid_signal": -269300, "gamma_signal": 3587, "vega_signal": 607914, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772622970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772622975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772622975000}, {"instrument": "SPX", "mid_signal": 70345, "gamma_signal": 2612, "vega_signal": 333508, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772622980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772622980000}, {"instrument": "SPX", "mid_signal": -60393, "gamma_signal": 54, "vega_signal": -16348, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772622985000}, {"instrument": "SPX", "mid_signal": 28127, "gamma_signal": -575, "vega_signal": -114291, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772622985000}, {"instrument": "SPX", "mid_signal": 929923, "gamma_signal": 25301, "vega_signal": 5983188, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772622990000}, {"instrument": "SPX", "mid_signal": 253030, "gamma_signal": -5278, "vega_signal": -1151369, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772622990000}, {"instrument": "SPX", "mid_signal": 830130, "gamma_signal": 3596, "vega_signal": 9693592, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772622995000}, {"instrument": "SPX", "mid_signal": 1450508, "gamma_signal": -21918, "vega_signal": -8466696, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772622995000}, {"instrument": "SPX", "mid_signal": -76250, "gamma_signal": -2251, "vega_signal": -300158, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772623000000}, {"instrument": "SPX", "mid_signal": -13894, "gamma_signal": 330, "vega_signal": 77577, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772623000000}, {"instrument": "SPX", "mid_signal": -307629, "gamma_signal": -6280, "vega_signal": -901078, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772623005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772623005000}, {"instrument": "SPX", "mid_signal": -87206, "gamma_signal": -1443, "vega_signal": -794981, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772623010000}, {"instrument": "SPX", "mid_signal": 91785, "gamma_signal": -1878, "vega_signal": -387120, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772623010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772623015000}, {"instrument": "SPX", "mid_signal": 10911, "gamma_signal": -262, "vega_signal": -63133, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772623015000}, {"instrument": "SPX", "mid_signal": 206893, "gamma_signal": 3460, "vega_signal": -1039865, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772623020000}, {"instrument": "SPX", "mid_signal": -215271, "gamma_signal": 2460, "vega_signal": 375045, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772623020000}, {"instrument": "SPX", "mid_signal": -104457, "gamma_signal": -2740, "vega_signal": -373067, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772623025000}, {"instrument": "SPX", "mid_signal": 152469, "gamma_signal": -3940, "vega_signal": -384797, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772623025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772623030000}, {"instrument": "SPX", "mid_signal": -262872, "gamma_signal": 4142, "vega_signal": 759295, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772623030000}, {"instrument": "SPX", "mid_signal": -1451248, "gamma_signal": -16480, "vega_signal": -3756329, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772623035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772623035000}, {"instrument": "SPX", "mid_signal": 1536261, "gamma_signal": 21047, "vega_signal": 3282212, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772623040000}, {"instrument": "SPX", "mid_signal": -263463, "gamma_signal": 3491, "vega_signal": 590298, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772623040000}, {"instrument": "SPX", "mid_signal": -51247, "gamma_signal": -977, "vega_signal": -142925, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772623045000}, {"instrument": "SPX", "mid_signal": 14650, "gamma_signal": -154, "vega_signal": -195508, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772623045000}, {"instrument": "SPX", "mid_signal": -1107150, "gamma_signal": -8860, "vega_signal": -2912264, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772623050000}, {"instrument": "SPX", "mid_signal": 1052654, "gamma_signal": -17405, "vega_signal": -2932217, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772623050000}, {"instrument": "SPX", "mid_signal": 4241845, "gamma_signal": 86077, "vega_signal": 16280458, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772623055000}, {"instrument": "SPX", "mid_signal": 3902519, "gamma_signal": -32848, "vega_signal": -22305371, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772623055000}, {"instrument": "SPX", "mid_signal": 285794, "gamma_signal": 4708, "vega_signal": 847469, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772623060000}, {"instrument": "SPX", "mid_signal": 2739849, "gamma_signal": -16317, "vega_signal": -23616764, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772623060000}, {"instrument": "SPX", "mid_signal": -298244, "gamma_signal": -1466, "vega_signal": -329558, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772623065000}, {"instrument": "SPX", "mid_signal": -1306008, "gamma_signal": 23694, "vega_signal": 4729471, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772623065000}, {"instrument": "SPX", "mid_signal": 2497944, "gamma_signal": 25726, "vega_signal": 6766915, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772623070000}, {"instrument": "SPX", "mid_signal": 751830, "gamma_signal": -10550, "vega_signal": -2033417, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772623070000}, {"instrument": "SPX", "mid_signal": 186536, "gamma_signal": 3640, "vega_signal": 524630, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772623075000}, {"instrument": "SPX", "mid_signal": -587463, "gamma_signal": 8027, "vega_signal": 1377769, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772623075000}, {"instrument": "SPX", "mid_signal": 162148, "gamma_signal": 4745, "vega_signal": 626267, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772623080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772623080000}, {"instrument": "SPX", "mid_signal": -3354919, "gamma_signal": -65875, "vega_signal": -11093319, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772623085000}, {"instrument": "SPX", "mid_signal": 55433, "gamma_signal": -1294, "vega_signal": -295432, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772623085000}, {"instrument": "SPX", "mid_signal": -3570675, "gamma_signal": -69915, "vega_signal": -10056308, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772623090000}, {"instrument": "SPX", "mid_signal": 833257, "gamma_signal": -10836, "vega_signal": -2181759, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772623090000}, {"instrument": "SPX", "mid_signal": -7772901, "gamma_signal": -145351, "vega_signal": -21162813, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772623095000}, {"instrument": "SPX", "mid_signal": 125354, "gamma_signal": -1319, "vega_signal": -164952, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772623095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772623100000}, {"instrument": "SPX", "mid_signal": 73029, "gamma_signal": -342, "vega_signal": -28353, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772623100000}, {"instrument": "SPX", "mid_signal": -1431911, "gamma_signal": -41236, "vega_signal": -5458984, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772623105000}, {"instrument": "SPX", "mid_signal": -477889, "gamma_signal": 4488, "vega_signal": 2156161, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772623105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772623110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772623110000}, {"instrument": "SPX", "mid_signal": -309524, "gamma_signal": -855, "vega_signal": -5071084, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772623115000}, {"instrument": "SPX", "mid_signal": 472392, "gamma_signal": -5479, "vega_signal": -877440, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772623115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772623120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772623120000}, {"instrument": "SPX", "mid_signal": -457161, "gamma_signal": -12150, "vega_signal": -1632788, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772623125000}, {"instrument": "SPX", "mid_signal": 1776767, "gamma_signal": -7228, "vega_signal": -20158366, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772623125000}, {"instrument": "SPX", "mid_signal": 55636, "gamma_signal": 1867, "vega_signal": 240846, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772623130000}, {"instrument": "SPX", "mid_signal": -100524, "gamma_signal": 1743, "vega_signal": 330001, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772623130000}, {"instrument": "SPX", "mid_signal": 68356, "gamma_signal": 2120, "vega_signal": 276994, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772623135000}, {"instrument": "SPX", "mid_signal": 970518, "gamma_signal": -4987, "vega_signal": -5284794, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772623135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772623140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772623140000}, {"instrument": "SPX", "mid_signal": -1118627, "gamma_signal": -33, "vega_signal": -57628129, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772623145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772623145000}, {"instrument": "SPX", "mid_signal": -1592103, "gamma_signal": 3805, "vega_signal": -78523694, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772623150000}, {"instrument": "SPX", "mid_signal": 7077341, "gamma_signal": -68047, "vega_signal": -54844900, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772623150000}, {"instrument": "SPX", "mid_signal": 777080, "gamma_signal": 22255, "vega_signal": -57640161, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772623155000}, {"instrument": "SPX", "mid_signal": -150141, "gamma_signal": 4116, "vega_signal": 102964, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772623155000}, {"instrument": "SPX", "mid_signal": -627889, "gamma_signal": -1346, "vega_signal": -26528746, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772623160000}, {"instrument": "SPX", "mid_signal": -213778, "gamma_signal": 1083, "vega_signal": -134473, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772623160000}, {"instrument": "SPX", "mid_signal": 190712, "gamma_signal": -2878, "vega_signal": -26384080, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772623165000}, {"instrument": "SPX", "mid_signal": 1739359, "gamma_signal": -9534, "vega_signal": -38298288, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772623165000}, {"instrument": "SPX", "mid_signal": -604459, "gamma_signal": 8532, "vega_signal": -34100868, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772623170000}, {"instrument": "SPX", "mid_signal": -2333776, "gamma_signal": 10484, "vega_signal": 27177535, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772623170000}, {"instrument": "SPX", "mid_signal": 1147459, "gamma_signal": 32559, "vega_signal": 3369080, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772623175000}, {"instrument": "SPX", "mid_signal": 9042, "gamma_signal": -3547, "vega_signal": 456924, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772623175000}, {"instrument": "SPX", "mid_signal": 1214795, "gamma_signal": 25182, "vega_signal": -2722137, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772623180000}, {"instrument": "SPX", "mid_signal": 4978325, "gamma_signal": -65944, "vega_signal": -11386695, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772623180000}, {"instrument": "SPX", "mid_signal": -237406, "gamma_signal": -4440, "vega_signal": -645422, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772623185000}, {"instrument": "SPX", "mid_signal": -339847, "gamma_signal": 2758, "vega_signal": 1676133, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772623185000}, {"instrument": "SPX", "mid_signal": 2195693, "gamma_signal": 15743, "vega_signal": 4006799, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772623190000}, {"instrument": "SPX", "mid_signal": -75549, "gamma_signal": 2104, "vega_signal": -34920, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772623190000}, {"instrument": "SPX", "mid_signal": -1568684, "gamma_signal": -22545, "vega_signal": -3377334, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772623195000}, {"instrument": "SPX", "mid_signal": -2890543, "gamma_signal": 19236, "vega_signal": 6053249, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772623195000}, {"instrument": "SPX", "mid_signal": 413104, "gamma_signal": 4540, "vega_signal": 765426, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772623200000}, {"instrument": "SPX", "mid_signal": 839483, "gamma_signal": -13676, "vega_signal": -4630453, "option_type": "P", "stock_price": 6846.45, "utc_time": 1772623200000}, {"instrument": "SPX", "mid_signal": -317307, "gamma_signal": -4208, "vega_signal": -657211, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772623205000}, {"instrument": "SPX", "mid_signal": 53785, "gamma_signal": -2221, "vega_signal": 742075, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772623205000}, {"instrument": "SPX", "mid_signal": -49455, "gamma_signal": -220, "vega_signal": -61166, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772623210000}, {"instrument": "SPX", "mid_signal": -971161, "gamma_signal": 17474, "vega_signal": 3134772, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772623210000}, {"instrument": "SPX", "mid_signal": 514704, "gamma_signal": 6648, "vega_signal": 805901, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772623215000}, {"instrument": "SPX", "mid_signal": -950637, "gamma_signal": 18261, "vega_signal": 3098915, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772623215000}, {"instrument": "SPX", "mid_signal": -1613914, "gamma_signal": -10444, "vega_signal": -9512862, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772623220000}, {"instrument": "SPX", "mid_signal": 5789749, "gamma_signal": -75411, "vega_signal": -14961390, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772623220000}, {"instrument": "SPX", "mid_signal": -587982, "gamma_signal": -25828, "vega_signal": 2624965, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772623225000}, {"instrument": "SPX", "mid_signal": 17804, "gamma_signal": -418, "vega_signal": -95322, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772623225000}, {"instrument": "SPX", "mid_signal": -3258964, "gamma_signal": -78852, "vega_signal": -10735196, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772623230000}, {"instrument": "SPX", "mid_signal": 31705, "gamma_signal": -278, "vega_signal": -20537, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772623230000}, {"instrument": "SPX", "mid_signal": 6146730, "gamma_signal": 39254, "vega_signal": 23168041, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623235000}, {"instrument": "SPX", "mid_signal": 74389, "gamma_signal": -432, "vega_signal": 685958, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772623240000}, {"instrument": "SPX", "mid_signal": 501169, "gamma_signal": -6562, "vega_signal": -1102950, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772623240000}, {"instrument": "SPX", "mid_signal": -199977, "gamma_signal": -2753, "vega_signal": -421663, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772623245000}, {"instrument": "SPX", "mid_signal": -314407, "gamma_signal": 4231, "vega_signal": 967554, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772623245000}, {"instrument": "SPX", "mid_signal": -137854, "gamma_signal": -1774, "vega_signal": 733900, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772623250000}, {"instrument": "SPX", "mid_signal": -163303, "gamma_signal": 2385, "vega_signal": 417304, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772623250000}, {"instrument": "SPX", "mid_signal": 116111, "gamma_signal": 2946, "vega_signal": 398607, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772623255000}, {"instrument": "SPX", "mid_signal": 250971, "gamma_signal": -2900, "vega_signal": -439147, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772623255000}, {"instrument": "SPX", "mid_signal": -167034, "gamma_signal": -3291, "vega_signal": -470141, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772623260000}, {"instrument": "SPX", "mid_signal": -2175425, "gamma_signal": 28291, "vega_signal": 5008400, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772623260000}, {"instrument": "SPX", "mid_signal": -124933, "gamma_signal": -3255, "vega_signal": -437020, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623265000}, {"instrument": "SPX", "mid_signal": 224621, "gamma_signal": -3126, "vega_signal": -685682, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772623265000}, {"instrument": "SPX", "mid_signal": -142192, "gamma_signal": -5804, "vega_signal": -720722, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772623270000}, {"instrument": "SPX", "mid_signal": -424164, "gamma_signal": 2272, "vega_signal": 2442247, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772623270000}, {"instrument": "SPX", "mid_signal": -768427, "gamma_signal": -14098, "vega_signal": -2065495, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772623275000}, {"instrument": "SPX", "mid_signal": -1493752, "gamma_signal": 6430, "vega_signal": 4053708, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772623275000}, {"instrument": "SPX", "mid_signal": -2631787, "gamma_signal": -16828, "vega_signal": -2996998, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772623280000}, {"instrument": "SPX", "mid_signal": 3810101, "gamma_signal": -48557, "vega_signal": -20217310, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772623280000}, {"instrument": "SPX", "mid_signal": -198043, "gamma_signal": -3576, "vega_signal": -3177587, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772623285000}, {"instrument": "SPX", "mid_signal": 69563, "gamma_signal": -1405, "vega_signal": -280120, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772623285000}, {"instrument": "SPX", "mid_signal": -514394, "gamma_signal": -6951, "vega_signal": -1229978, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772623290000}, {"instrument": "SPX", "mid_signal": 121211, "gamma_signal": -2819, "vega_signal": -5046558, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772623290000}, {"instrument": "SPX", "mid_signal": -3458239, "gamma_signal": -39434, "vega_signal": -6283157, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772623295000}, {"instrument": "SPX", "mid_signal": 36532, "gamma_signal": -810, "vega_signal": -171264, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772623295000}, {"instrument": "SPX", "mid_signal": -285517, "gamma_signal": -5776, "vega_signal": -817657, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772623300000}, {"instrument": "SPX", "mid_signal": -6989097, "gamma_signal": 36645, "vega_signal": 34473710, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772623300000}, {"instrument": "SPX", "mid_signal": -1631164, "gamma_signal": -18442, "vega_signal": -2767698, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772623305000}, {"instrument": "SPX", "mid_signal": -2067403, "gamma_signal": 15340, "vega_signal": 9204847, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772623305000}, {"instrument": "SPX", "mid_signal": -702357, "gamma_signal": -2180, "vega_signal": -482495, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772623310000}, {"instrument": "SPX", "mid_signal": -287350, "gamma_signal": 4146, "vega_signal": 723075, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772623310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772623315000}, {"instrument": "SPX", "mid_signal": -495235, "gamma_signal": 8155, "vega_signal": 1495963, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772623315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772623320000}, {"instrument": "SPX", "mid_signal": 64469, "gamma_signal": 1908, "vega_signal": -753141, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772623320000}, {"instrument": "SPX", "mid_signal": 178777, "gamma_signal": 3643, "vega_signal": 512430, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772623325000}, {"instrument": "SPX", "mid_signal": -126602, "gamma_signal": -1053, "vega_signal": 487751, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772623325000}, {"instrument": "SPX", "mid_signal": 323967, "gamma_signal": 1135, "vega_signal": 4571032, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772623330000}, {"instrument": "SPX", "mid_signal": -305605, "gamma_signal": 7155, "vega_signal": 451909, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772623335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772623335000}, {"instrument": "SPX", "mid_signal": 512082, "gamma_signal": 863, "vega_signal": 316249, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772623340000}, {"instrument": "SPX", "mid_signal": -1089198, "gamma_signal": 12202, "vega_signal": 3145576, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772623340000}, {"instrument": "SPX", "mid_signal": -9188442, "gamma_signal": -111022, "vega_signal": -14139575, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772623345000}, {"instrument": "SPX", "mid_signal": 4066051, "gamma_signal": -23940, "vega_signal": -13990804, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772623345000}, {"instrument": "SPX", "mid_signal": 87973, "gamma_signal": 2546, "vega_signal": 330868, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623350000}, {"instrument": "SPX", "mid_signal": -955240, "gamma_signal": 11632, "vega_signal": 1878320, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623350000}, {"instrument": "SPX", "mid_signal": -1255972, "gamma_signal": -15528, "vega_signal": -2420333, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772623355000}, {"instrument": "SPX", "mid_signal": 11249140, "gamma_signal": -42382, "vega_signal": -236935802, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772623355000}, {"instrument": "SPX", "mid_signal": 420787, "gamma_signal": 2382, "vega_signal": 1114111, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772623360000}, {"instrument": "SPX", "mid_signal": 220999, "gamma_signal": -2885, "vega_signal": -459821, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772623360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772623365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772623365000}, {"instrument": "SPX", "mid_signal": 635700, "gamma_signal": 13653, "vega_signal": 1318556, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623370000}, {"instrument": "SPX", "mid_signal": -72638, "gamma_signal": 1459, "vega_signal": 288877, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623370000}, {"instrument": "SPX", "mid_signal": 65483, "gamma_signal": 989, "vega_signal": 153327, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623375000}, {"instrument": "SPX", "mid_signal": -18306, "gamma_signal": 432, "vega_signal": 97501, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772623375000}, {"instrument": "SPX", "mid_signal": -352790, "gamma_signal": -6067, "vega_signal": -2262170, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772623380000}, {"instrument": "SPX", "mid_signal": 2335150, "gamma_signal": -1466, "vega_signal": -65403659, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772623380000}, {"instrument": "SPX", "mid_signal": 230896, "gamma_signal": 2740, "vega_signal": 446517, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772623385000}, {"instrument": "SPX", "mid_signal": -193705, "gamma_signal": 3981, "vega_signal": 894753, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772623385000}, {"instrument": "SPX", "mid_signal": -246698, "gamma_signal": -3242, "vega_signal": -503142, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772623390000}, {"instrument": "SPX", "mid_signal": -10080, "gamma_signal": 246, "vega_signal": 58777, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772623390000}, {"instrument": "SPX", "mid_signal": -836650, "gamma_signal": -8414, "vega_signal": -2715549, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772623395000}, {"instrument": "SPX", "mid_signal": 3306797, "gamma_signal": -22010, "vega_signal": -15434501, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772623395000}, {"instrument": "SPX", "mid_signal": 2377092, "gamma_signal": 39576, "vega_signal": 10715608, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772623400000}, {"instrument": "SPX", "mid_signal": -109152, "gamma_signal": 2268, "vega_signal": 460068, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772623400000}, {"instrument": "SPX", "mid_signal": 68884, "gamma_signal": 5383, "vega_signal": -921836, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772623405000}, {"instrument": "SPX", "mid_signal": -246933, "gamma_signal": 3479, "vega_signal": 589901, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772623405000}, {"instrument": "SPX", "mid_signal": -25145, "gamma_signal": -1052, "vega_signal": -126756, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772623410000}, {"instrument": "SPX", "mid_signal": -87523, "gamma_signal": 1090, "vega_signal": 610011, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772623410000}, {"instrument": "SPX", "mid_signal": -3933195, "gamma_signal": -18787, "vega_signal": -10102075, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772623415000}, {"instrument": "SPX", "mid_signal": 1204504, "gamma_signal": -17029, "vega_signal": -4168090, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772623415000}, {"instrument": "SPX", "mid_signal": 15877, "gamma_signal": 718, "vega_signal": 86365, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772623420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772623420000}, {"instrument": "SPX", "mid_signal": -228254, "gamma_signal": 1302, "vega_signal": 36534, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772623425000}, {"instrument": "SPX", "mid_signal": 563141, "gamma_signal": -10719, "vega_signal": -2060477, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772623425000}, {"instrument": "SPX", "mid_signal": 256839, "gamma_signal": 5344, "vega_signal": 741318, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772623430000}, {"instrument": "SPX", "mid_signal": 844945, "gamma_signal": -9868, "vega_signal": -2395348, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772623430000}, {"instrument": "SPX", "mid_signal": 303578, "gamma_signal": 6386, "vega_signal": 885585, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772623435000}, {"instrument": "SPX", "mid_signal": 2551570, "gamma_signal": -9178, "vega_signal": -54318032, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772623435000}, {"instrument": "SPX", "mid_signal": -139578, "gamma_signal": -942, "vega_signal": -200396, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772623440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772623440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772623445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772623445000}, {"instrument": "SPX", "mid_signal": 3088170, "gamma_signal": 35619, "vega_signal": 5643109, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772623450000}, {"instrument": "SPX", "mid_signal": 1851606, "gamma_signal": -19160, "vega_signal": -9645161, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772623450000}, {"instrument": "SPX", "mid_signal": -559136, "gamma_signal": 895, "vega_signal": -26315959, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772623455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772623455000}, {"instrument": "SPX", "mid_signal": -1699068, "gamma_signal": -7534, "vega_signal": -62688311, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772623460000}, {"instrument": "SPX", "mid_signal": -664958, "gamma_signal": 2214, "vega_signal": -178123, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772623460000}, {"instrument": "SPX", "mid_signal": 1570088, "gamma_signal": 9740, "vega_signal": 3558743, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772623465000}, {"instrument": "SPX", "mid_signal": 591848, "gamma_signal": -8282, "vega_signal": -2698542, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772623465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772623470000}, {"instrument": "SPX", "mid_signal": 5009123, "gamma_signal": -4522, "vega_signal": -348340465, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772623470000}, {"instrument": "SPX", "mid_signal": -10062, "gamma_signal": -772, "vega_signal": -56752, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772623475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772623475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772623480000}, {"instrument": "SPX", "mid_signal": 5062818, "gamma_signal": -37055, "vega_signal": -209933213, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772623480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772623485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772623485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772623490000}, {"instrument": "SPX", "mid_signal": 1851471, "gamma_signal": -19159, "vega_signal": -9644456, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772623490000}, {"instrument": "SPX", "mid_signal": 256246, "gamma_signal": 6585, "vega_signal": -36695, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772623495000}, {"instrument": "SPX", "mid_signal": 119674, "gamma_signal": -2167, "vega_signal": -405302, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772623495000}, {"instrument": "SPX", "mid_signal": 31360, "gamma_signal": 1242, "vega_signal": 151330, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772623500000}, {"instrument": "SPX", "mid_signal": 1242541, "gamma_signal": -4855, "vega_signal": -72877977, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772623500000}, {"instrument": "SPX", "mid_signal": 97155, "gamma_signal": 3433, "vega_signal": 427045, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772623505000}, {"instrument": "SPX", "mid_signal": 75787, "gamma_signal": -1686, "vega_signal": -366757, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772623505000}, {"instrument": "SPX", "mid_signal": 20509, "gamma_signal": -21, "vega_signal": 5016, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772623510000}, {"instrument": "SPX", "mid_signal": -220958, "gamma_signal": 3533, "vega_signal": 637798, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772623510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772623515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772623515000}, {"instrument": "SPX", "mid_signal": -72203, "gamma_signal": -2245, "vega_signal": -287056, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772623520000}, {"instrument": "SPX", "mid_signal": -225156, "gamma_signal": 2846, "vega_signal": 462280, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772623520000}, {"instrument": "SPX", "mid_signal": -530072, "gamma_signal": -1677, "vega_signal": -872214, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772623525000}, {"instrument": "SPX", "mid_signal": -319025, "gamma_signal": 4022, "vega_signal": 2284416, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772623525000}, {"instrument": "SPX", "mid_signal": -668322, "gamma_signal": -16955, "vega_signal": -2273777, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772623530000}, {"instrument": "SPX", "mid_signal": -1187090, "gamma_signal": 21731, "vega_signal": 4113851, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772623530000}, {"instrument": "SPX", "mid_signal": 314874, "gamma_signal": 8953, "vega_signal": 1168705, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772623535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772623535000}, {"instrument": "SPX", "mid_signal": 283701, "gamma_signal": 2719, "vega_signal": 1134338, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772623540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772623540000}, {"instrument": "SPX", "mid_signal": 66876, "gamma_signal": 945, "vega_signal": 148673, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772623545000}, {"instrument": "SPX", "mid_signal": -195824, "gamma_signal": 3030, "vega_signal": 533865, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772623545000}, {"instrument": "SPX", "mid_signal": -333713, "gamma_signal": -3958, "vega_signal": -625473, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772623550000}, {"instrument": "SPX", "mid_signal": 85278, "gamma_signal": -984, "vega_signal": -598636, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772623550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772623555000}, {"instrument": "SPX", "mid_signal": -115191, "gamma_signal": 2099, "vega_signal": 394759, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772623555000}, {"instrument": "SPX", "mid_signal": 188047, "gamma_signal": 3680, "vega_signal": 523531, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772623560000}, {"instrument": "SPX", "mid_signal": -137270, "gamma_signal": 2707, "vega_signal": 535135, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772623560000}, {"instrument": "SPX", "mid_signal": 477847, "gamma_signal": 5167, "vega_signal": 10271663, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772623565000}, {"instrument": "SPX", "mid_signal": 281680, "gamma_signal": -2444, "vega_signal": -1132524, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772623565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772623570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772623570000}, {"instrument": "SPX", "mid_signal": 263862, "gamma_signal": 6181, "vega_signal": 843749, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772623575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772623575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772623580000}, {"instrument": "SPX", "mid_signal": -194, "gamma_signal": 2, "vega_signal": 3058, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772623580000}, {"instrument": "SPX", "mid_signal": -1742065, "gamma_signal": -31634, "vega_signal": -11121002, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772623585000}, {"instrument": "SPX", "mid_signal": 802415, "gamma_signal": -14073, "vega_signal": -2612664, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772623585000}, {"instrument": "SPX", "mid_signal": -45357, "gamma_signal": -1619, "vega_signal": -202120, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772623590000}, {"instrument": "SPX", "mid_signal": 57840, "gamma_signal": -1221, "vega_signal": -253715, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772623590000}, {"instrument": "SPX", "mid_signal": -397477, "gamma_signal": -9274, "vega_signal": -1241437, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772623595000}, {"instrument": "SPX", "mid_signal": 1199865, "gamma_signal": -13355, "vega_signal": -8978945, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772623595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772623600000}, {"instrument": "SPX", "mid_signal": -4755, "gamma_signal": 85, "vega_signal": 15059, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772623600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772623605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772623605000}, {"instrument": "SPX", "mid_signal": -513146, "gamma_signal": -4116, "vega_signal": -718127, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772623610000}, {"instrument": "SPX", "mid_signal": 44768, "gamma_signal": -1048, "vega_signal": -229530, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772623610000}, {"instrument": "SPX", "mid_signal": -81307, "gamma_signal": -2398, "vega_signal": -311868, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772623615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772623615000}, {"instrument": "SPX", "mid_signal": 35954, "gamma_signal": 778, "vega_signal": 109759, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772623620000}, {"instrument": "SPX", "mid_signal": 9808, "gamma_signal": -190, "vega_signal": -36027, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772623620000}, {"instrument": "SPX", "mid_signal": 68061, "gamma_signal": 2137, "vega_signal": 274450, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772623625000}, {"instrument": "SPX", "mid_signal": 4044388, "gamma_signal": -33574, "vega_signal": -15730848, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772623625000}, {"instrument": "SPX", "mid_signal": -148186, "gamma_signal": -3343, "vega_signal": -460555, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772623630000}, {"instrument": "SPX", "mid_signal": -184072, "gamma_signal": 3359, "vega_signal": 630337, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772623630000}, {"instrument": "SPX", "mid_signal": 266886, "gamma_signal": 1044, "vega_signal": 945053, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772623635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772623635000}, {"instrument": "SPX", "mid_signal": -250399, "gamma_signal": -6101, "vega_signal": -764975, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772623640000}, {"instrument": "SPX", "mid_signal": 420422, "gamma_signal": -5544, "vega_signal": -2236599, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772623640000}, {"instrument": "SPX", "mid_signal": 580233, "gamma_signal": 10092, "vega_signal": 980656, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772623645000}, {"instrument": "SPX", "mid_signal": 1845229, "gamma_signal": -34786, "vega_signal": 7990532, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772623645000}, {"instrument": "SPX", "mid_signal": -798989, "gamma_signal": -4907, "vega_signal": -2267704, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772623650000}, {"instrument": "SPX", "mid_signal": 72259, "gamma_signal": -1984, "vega_signal": -497362, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772623650000}, {"instrument": "SPX", "mid_signal": -447989, "gamma_signal": -11361, "vega_signal": 147752, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772623655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772623655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772623660000}, {"instrument": "SPX", "mid_signal": 43215, "gamma_signal": -1093, "vega_signal": -267295, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772623660000}, {"instrument": "SPX", "mid_signal": 126510, "gamma_signal": 3089, "vega_signal": 418122, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772623665000}, {"instrument": "SPX", "mid_signal": 1508, "gamma_signal": -36, "vega_signal": -10855, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772623665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772623670000}, {"instrument": "SPX", "mid_signal": -546607, "gamma_signal": 7102, "vega_signal": 1177915, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772623670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772623675000}, {"instrument": "SPX", "mid_signal": 277928, "gamma_signal": -3659, "vega_signal": -607469, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772623675000}, {"instrument": "SPX", "mid_signal": 211285, "gamma_signal": 3202, "vega_signal": 486338, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772623685000}, {"instrument": "SPX", "mid_signal": 815373, "gamma_signal": -10342, "vega_signal": -1708026, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772623685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772623690000}, {"instrument": "SPX", "mid_signal": -389820, "gamma_signal": 6236, "vega_signal": 887714, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772623690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772623695000}, {"instrument": "SPX", "mid_signal": 207502, "gamma_signal": -1661, "vega_signal": -206815, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772623695000}, {"instrument": "SPX", "mid_signal": -44590, "gamma_signal": -1589, "vega_signal": -199128, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772623700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772623700000}, {"instrument": "SPX", "mid_signal": 725460, "gamma_signal": 16501, "vega_signal": 2270865, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772623710000}, {"instrument": "SPX", "mid_signal": -1303430, "gamma_signal": 17752, "vega_signal": 2984281, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772623710000}, {"instrument": "SPX", "mid_signal": -353229, "gamma_signal": -3717, "vega_signal": -1702996, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772623715000}, {"instrument": "SPX", "mid_signal": 1183514, "gamma_signal": -15025, "vega_signal": -2463065, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772623715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772623720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772623720000}, {"instrument": "SPX", "mid_signal": -145231, "gamma_signal": -4441, "vega_signal": -573545, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772623725000}, {"instrument": "SPX", "mid_signal": 5264892, "gamma_signal": -45019, "vega_signal": -38089559, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772623725000}, {"instrument": "SPX", "mid_signal": -1431087, "gamma_signal": -12026, "vega_signal": -1976826, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772623730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772623730000}, {"instrument": "SPX", "mid_signal": -5094943, "gamma_signal": -41018, "vega_signal": -7636597, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772623735000}, {"instrument": "SPX", "mid_signal": -30224, "gamma_signal": 683, "vega_signal": 146357, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772623735000}, {"instrument": "SPX", "mid_signal": -1297937, "gamma_signal": -22733, "vega_signal": -3607843, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772623740000}, {"instrument": "SPX", "mid_signal": 28805, "gamma_signal": -8, "vega_signal": 60267, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772623740000}, {"instrument": "SPX", "mid_signal": -387314, "gamma_signal": -3755, "vega_signal": -615631, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772623745000}, {"instrument": "SPX", "mid_signal": 1879994, "gamma_signal": -14660, "vega_signal": -2924405, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772623745000}, {"instrument": "SPX", "mid_signal": -225291, "gamma_signal": -6507, "vega_signal": -848456, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772623750000}, {"instrument": "SPX", "mid_signal": 1179, "gamma_signal": -161, "vega_signal": -69331, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772623750000}, {"instrument": "SPX", "mid_signal": -79262, "gamma_signal": -2351, "vega_signal": -305746, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772623755000}, {"instrument": "SPX", "mid_signal": 198329, "gamma_signal": -3057, "vega_signal": -536078, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772623755000}, {"instrument": "SPX", "mid_signal": 291830, "gamma_signal": 7410, "vega_signal": 358082, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772623760000}, {"instrument": "SPX", "mid_signal": 439502, "gamma_signal": -7373, "vega_signal": -1315930, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772623760000}, {"instrument": "SPX", "mid_signal": -76218, "gamma_signal": -2289, "vega_signal": -296762, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772623765000}, {"instrument": "SPX", "mid_signal": -43393, "gamma_signal": 944, "vega_signal": 194575, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772623765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772623770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772623770000}, {"instrument": "SPX", "mid_signal": -1881745, "gamma_signal": -12762, "vega_signal": -2208076, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772623775000}, {"instrument": "SPX", "mid_signal": -529061, "gamma_signal": 6542, "vega_signal": 1080275, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772623775000}, {"instrument": "SPX", "mid_signal": -76220, "gamma_signal": -2289, "vega_signal": -296770, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772623780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772623780000}, {"instrument": "SPX", "mid_signal": 4612600, "gamma_signal": 21635, "vega_signal": 71720548, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623785000}, {"instrument": "SPX", "mid_signal": 254914, "gamma_signal": 3592, "vega_signal": 549670, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772623790000}, {"instrument": "SPX", "mid_signal": 948237, "gamma_signal": -10250, "vega_signal": -1628064, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772623790000}, {"instrument": "SPX", "mid_signal": -282466, "gamma_signal": -3073, "vega_signal": -1559312, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772623795000}, {"instrument": "SPX", "mid_signal": 122820, "gamma_signal": -2280, "vega_signal": -427080, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772623795000}, {"instrument": "SPX", "mid_signal": -210457, "gamma_signal": -2196, "vega_signal": -372107, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772623800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772623800000}, {"instrument": "SPX", "mid_signal": 52393, "gamma_signal": 1778, "vega_signal": 224948, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772623805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772623805000}, {"instrument": "SPX", "mid_signal": -608923, "gamma_signal": -7984, "vega_signal": -1234920, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772623810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772623810000}, {"instrument": "SPX", "mid_signal": -3834396, "gamma_signal": -43257, "vega_signal": -3301111, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772623815000}, {"instrument": "SPX", "mid_signal": 2346539, "gamma_signal": -1726, "vega_signal": -26329053, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772623815000}, {"instrument": "SPX", "mid_signal": -41602, "gamma_signal": -18, "vega_signal": -20386, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772623820000}, {"instrument": "SPX", "mid_signal": -79908, "gamma_signal": 1753, "vega_signal": 364820, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772623820000}, {"instrument": "SPX", "mid_signal": 90302, "gamma_signal": 2545, "vega_signal": 334323, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772623825000}, {"instrument": "SPX", "mid_signal": -316940, "gamma_signal": 6413, "vega_signal": 1257831, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772623825000}, {"instrument": "SPX", "mid_signal": 262861, "gamma_signal": 3974, "vega_signal": 597081, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772623830000}, {"instrument": "SPX", "mid_signal": -25828, "gamma_signal": 593, "vega_signal": 128592, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772623830000}, {"instrument": "SPX", "mid_signal": -2443857, "gamma_signal": -57323, "vega_signal": -7825279, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772623835000}, {"instrument": "SPX", "mid_signal": 323545, "gamma_signal": -8475, "vega_signal": -1792202, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772623835000}, {"instrument": "SPX", "mid_signal": -56107, "gamma_signal": -2229, "vega_signal": -275060, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772623840000}, {"instrument": "SPX", "mid_signal": 340538, "gamma_signal": -5434, "vega_signal": -1502058, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772623840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772623845000}, {"instrument": "SPX", "mid_signal": 53391, "gamma_signal": -362, "vega_signal": -1213104, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772623845000}, {"instrument": "SPX", "mid_signal": 4972936, "gamma_signal": 20748, "vega_signal": 18564935, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772623850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772623850000}, {"instrument": "SPX", "mid_signal": -1619302, "gamma_signal": -45503, "vega_signal": -5969000, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772623855000}, {"instrument": "SPX", "mid_signal": -300250, "gamma_signal": 3783, "vega_signal": 616040, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772623855000}, {"instrument": "SPX", "mid_signal": 132649, "gamma_signal": -1667, "vega_signal": -121855, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623860000}, {"instrument": "SPX", "mid_signal": 41249, "gamma_signal": -96, "vega_signal": 36627, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623860000}, {"instrument": "SPX", "mid_signal": 6316846, "gamma_signal": 46837, "vega_signal": 8008726, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772623865000}, {"instrument": "SPX", "mid_signal": -372130, "gamma_signal": 4675, "vega_signal": 782520, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772623865000}, {"instrument": "SPX", "mid_signal": -1780103, "gamma_signal": -44858, "vega_signal": -6334886, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772623870000}, {"instrument": "SPX", "mid_signal": -22098, "gamma_signal": -2130, "vega_signal": -615223, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772623870000}, {"instrument": "SPX", "mid_signal": 1093483, "gamma_signal": 16687, "vega_signal": 2441772, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772623875000}, {"instrument": "SPX", "mid_signal": 1503599, "gamma_signal": -21083, "vega_signal": -3612075, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772623875000}, {"instrument": "SPX", "mid_signal": 5633743, "gamma_signal": 31647, "vega_signal": 22751099, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772623880000}, {"instrument": "SPX", "mid_signal": 806344, "gamma_signal": -9971, "vega_signal": -1626962, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772623880000}, {"instrument": "SPX", "mid_signal": -7167661, "gamma_signal": -41164, "vega_signal": -39528797, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772623885000}, {"instrument": "SPX", "mid_signal": -7414972, "gamma_signal": 88952, "vega_signal": 12949410, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772623885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772623890000}, {"instrument": "SPX", "mid_signal": -1812241, "gamma_signal": 21163, "vega_signal": 3386859, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772623890000}, {"instrument": "SPX", "mid_signal": -12333922, "gamma_signal": -93243, "vega_signal": -15868039, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772623895000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 5, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772623895000}, {"instrument": "SPX", "mid_signal": -132053, "gamma_signal": -3137, "vega_signal": -427574, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772623900000}, {"instrument": "SPX", "mid_signal": -187818, "gamma_signal": 1475, "vega_signal": 1266702, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772623900000}, {"instrument": "SPX", "mid_signal": 189847, "gamma_signal": 3672, "vega_signal": 522909, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772623905000}, {"instrument": "SPX", "mid_signal": -60591, "gamma_signal": 599, "vega_signal": 610010, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772623905000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 5, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772623910000}, {"instrument": "SPX", "mid_signal": -592559, "gamma_signal": 11337, "vega_signal": 2160071, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772623910000}, {"instrument": "SPX", "mid_signal": -58678, "gamma_signal": -1913, "vega_signal": -244524, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772623915000}, {"instrument": "SPX", "mid_signal": -103661, "gamma_signal": 2197, "vega_signal": 445178, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772623915000}, {"instrument": "SPX", "mid_signal": 348173, "gamma_signal": 12825, "vega_signal": 1597340, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772623920000}, {"instrument": "SPX", "mid_signal": 167944, "gamma_signal": -7112, "vega_signal": -1306467, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772623920000}, {"instrument": "SPX", "mid_signal": -2728602, "gamma_signal": -46315, "vega_signal": -6686230, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772623925000}, {"instrument": "SPX", "mid_signal": -148093, "gamma_signal": 3450, "vega_signal": 657754, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772623925000}, {"instrument": "SPX", "mid_signal": -895637, "gamma_signal": -17201, "vega_signal": -2425402, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772623930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772623930000}, {"instrument": "SPX", "mid_signal": -35595, "gamma_signal": 197, "vega_signal": -6153, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772623935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772623935000}, {"instrument": "SPX", "mid_signal": -262616, "gamma_signal": -4360, "vega_signal": -332252, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772623940000}, {"instrument": "SPX", "mid_signal": -239615, "gamma_signal": 3416, "vega_signal": 577863, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772623940000}, {"instrument": "SPX", "mid_signal": 104477, "gamma_signal": 2101, "vega_signal": 1091088, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772623945000}, {"instrument": "SPX", "mid_signal": -14427, "gamma_signal": 258, "vega_signal": 45632, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772623945000}, {"instrument": "SPX", "mid_signal": -70517, "gamma_signal": -2166, "vega_signal": -280007, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772623950000}, {"instrument": "SPX", "mid_signal": 245817, "gamma_signal": -1245, "vega_signal": -3928798, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772623950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772623955000}, {"instrument": "SPX", "mid_signal": -632984, "gamma_signal": 10508, "vega_signal": 2422802, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772623955000}, {"instrument": "SPX", "mid_signal": -387127, "gamma_signal": -9015, "vega_signal": -1231597, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772623960000}, {"instrument": "SPX", "mid_signal": -189818, "gamma_signal": 3465, "vega_signal": 651989, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772623960000}, {"instrument": "SPX", "mid_signal": -552951, "gamma_signal": -10633, "vega_signal": -1511652, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772623965000}, {"instrument": "SPX", "mid_signal": -286984, "gamma_signal": 6360, "vega_signal": 1326046, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772623965000}, {"instrument": "SPX", "mid_signal": -169785, "gamma_signal": -3520, "vega_signal": -493857, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772623975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772623975000}, {"instrument": "SPX", "mid_signal": -70514, "gamma_signal": -2165, "vega_signal": -280003, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772623980000}, {"instrument": "SPX", "mid_signal": 644662, "gamma_signal": -4419, "vega_signal": -2151776, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772623980000}, {"instrument": "SPX", "mid_signal": -590290, "gamma_signal": -5233, "vega_signal": -896737, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772623985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772623985000}, {"instrument": "SPX", "mid_signal": 2563756, "gamma_signal": 10350, "vega_signal": 8647388, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772623990000}, {"instrument": "SPX", "mid_signal": 151192, "gamma_signal": 915, "vega_signal": -503812, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772623990000}, {"instrument": "SPX", "mid_signal": 275969, "gamma_signal": 4032, "vega_signal": 602906, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772623995000}, {"instrument": "SPX", "mid_signal": -3277567, "gamma_signal": 26427, "vega_signal": 11951123, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772623995000}, {"instrument": "SPX", "mid_signal": 1852652, "gamma_signal": 28052, "vega_signal": 4149279, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772624000000}, {"instrument": "SPX", "mid_signal": -631290, "gamma_signal": 11389, "vega_signal": 2309166, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772624000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772624005000}, {"instrument": "SPX", "mid_signal": 2274138, "gamma_signal": -25446, "vega_signal": -3900656, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772624005000}, {"instrument": "SPX", "mid_signal": -62294, "gamma_signal": -953, "vega_signal": -1013392, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772624010000}, {"instrument": "SPX", "mid_signal": -136653, "gamma_signal": 2102, "vega_signal": 348481, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772624010000}, {"instrument": "SPX", "mid_signal": -1314874, "gamma_signal": -15706, "vega_signal": -2015299, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772624015000}, {"instrument": "SPX", "mid_signal": 5201464, "gamma_signal": -59541, "vega_signal": -9332910, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772624015000}, {"instrument": "SPX", "mid_signal": -195043, "gamma_signal": -6071, "vega_signal": -774118, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772624020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772624020000}, {"instrument": "SPX", "mid_signal": 928781, "gamma_signal": 22206, "vega_signal": 2945441, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772624025000}, {"instrument": "SPX", "mid_signal": 134078, "gamma_signal": -2092, "vega_signal": -349322, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772624025000}, {"instrument": "SPX", "mid_signal": 2430051, "gamma_signal": 46571, "vega_signal": 6973929, "option_type": "C", "stock_price": 6835.35, "utc_time": 1772624030000}, {"instrument": "SPX", "mid_signal": -4547314, "gamma_signal": 29439, "vega_signal": 17190321, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772624030000}, {"instrument": "SPX", "mid_signal": -1119446, "gamma_signal": -3342, "vega_signal": -981699, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772624035000}, {"instrument": "SPX", "mid_signal": -2343243, "gamma_signal": 15183, "vega_signal": 9447225, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772624035000}, {"instrument": "SPX", "mid_signal": -174327, "gamma_signal": -4549, "vega_signal": -1449561, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772624040000}, {"instrument": "SPX", "mid_signal": -4928811, "gamma_signal": 29981, "vega_signal": 30810873, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772624040000}, {"instrument": "SPX", "mid_signal": -7366, "gamma_signal": 3013, "vega_signal": -654415, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772624045000}, {"instrument": "SPX", "mid_signal": -87432, "gamma_signal": 1919, "vega_signal": 389562, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772624045000}, {"instrument": "SPX", "mid_signal": -265943, "gamma_signal": -6362, "vega_signal": -857200, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772624050000}, {"instrument": "SPX", "mid_signal": 111143, "gamma_signal": -2070, "vega_signal": -382821, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772624050000}, {"instrument": "SPX", "mid_signal": -105917, "gamma_signal": -1470, "vega_signal": -1204026, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772624055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772624055000}, {"instrument": "SPX", "mid_signal": 1005392, "gamma_signal": 24765, "vega_signal": 3341888, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772624060000}, {"instrument": "SPX", "mid_signal": -677413, "gamma_signal": 14212, "vega_signal": 2781275, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772624060000}, {"instrument": "SPX", "mid_signal": 395210, "gamma_signal": 10022, "vega_signal": 1666316, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772624065000}, {"instrument": "SPX", "mid_signal": 401569, "gamma_signal": -289, "vega_signal": 124389, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772624065000}, {"instrument": "SPX", "mid_signal": -284270, "gamma_signal": -6421, "vega_signal": -3067138, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772624070000}, {"instrument": "SPX", "mid_signal": 692574, "gamma_signal": -9844, "vega_signal": -617198, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772624070000}, {"instrument": "SPX", "mid_signal": 14291042, "gamma_signal": 294722, "vega_signal": 41137116, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772624075000}, {"instrument": "SPX", "mid_signal": 113222, "gamma_signal": -2393, "vega_signal": -473832, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772624075000}, {"instrument": "SPX", "mid_signal": 679220, "gamma_signal": 15946, "vega_signal": 2166797, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772624080000}, {"instrument": "SPX", "mid_signal": 195541, "gamma_signal": -3029, "vega_signal": -266222, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772624080000}, {"instrument": "SPX", "mid_signal": 220867, "gamma_signal": 1879, "vega_signal": 65967, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772624085000}, {"instrument": "SPX", "mid_signal": -1093651, "gamma_signal": 15634, "vega_signal": 2599986, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772624085000}, {"instrument": "SPX", "mid_signal": 207924, "gamma_signal": 865, "vega_signal": 1304508, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772624090000}, {"instrument": "SPX", "mid_signal": 352156, "gamma_signal": -4191, "vega_signal": -670627, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772624090000}, {"instrument": "SPX", "mid_signal": 4321131, "gamma_signal": 37681, "vega_signal": 7507312, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772624095000}, {"instrument": "SPX", "mid_signal": 4045765, "gamma_signal": -37846, "vega_signal": -5632769, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772624095000}, {"instrument": "SPX", "mid_signal": -118695, "gamma_signal": -2967, "vega_signal": -398615, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772624100000}, {"instrument": "SPX", "mid_signal": -234868, "gamma_signal": 2202, "vega_signal": 1065130, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772624100000}, {"instrument": "SPX", "mid_signal": 240557, "gamma_signal": -2498, "vega_signal": 942374, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772624105000}, {"instrument": "SPX", "mid_signal": 687611, "gamma_signal": -8719, "vega_signal": -1797544, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772624105000}, {"instrument": "SPX", "mid_signal": 628863, "gamma_signal": 11992, "vega_signal": 1696200, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772624110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772624110000}, {"instrument": "SPX", "mid_signal": -1523075, "gamma_signal": -18121, "vega_signal": -2798264, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772624115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772624115000}, {"instrument": "SPX", "mid_signal": -142081, "gamma_signal": 82, "vega_signal": -41422, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772624120000}, {"instrument": "SPX", "mid_signal": 65724, "gamma_signal": -814, "vega_signal": -120973, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772624120000}, {"instrument": "SPX", "mid_signal": 201719, "gamma_signal": 2629, "vega_signal": 412178, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772624125000}, {"instrument": "SPX", "mid_signal": 343438, "gamma_signal": -3971, "vega_signal": -619425, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772624125000}, {"instrument": "SPX", "mid_signal": -1094137, "gamma_signal": -18265, "vega_signal": -2638590, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772624130000}, {"instrument": "SPX", "mid_signal": -738277, "gamma_signal": 5731, "vega_signal": 3342480, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772624130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772624135000}, {"instrument": "SPX", "mid_signal": -420624, "gamma_signal": 7375, "vega_signal": 1324945, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772624135000}, {"instrument": "SPX", "mid_signal": -19494, "gamma_signal": -474, "vega_signal": -63784, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772624140000}, {"instrument": "SPX", "mid_signal": -4609761, "gamma_signal": 48058, "vega_signal": 7318418, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772624140000}, {"instrument": "SPX", "mid_signal": 198676, "gamma_signal": 2812, "vega_signal": -273326, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772624145000}, {"instrument": "SPX", "mid_signal": 33695, "gamma_signal": -708, "vega_signal": -141129, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772624145000}, {"instrument": "SPX", "mid_signal": 146573, "gamma_signal": 1256, "vega_signal": 230940, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772624150000}, {"instrument": "SPX", "mid_signal": -538092, "gamma_signal": 7192, "vega_signal": 1169494, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772624150000}, {"instrument": "SPX", "mid_signal": -433741, "gamma_signal": -3531, "vega_signal": -582528, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772624155000}, {"instrument": "SPX", "mid_signal": -1313509, "gamma_signal": 11748, "vega_signal": 1716944, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772624155000}, {"instrument": "SPX", "mid_signal": -46541, "gamma_signal": -1180, "vega_signal": -380899, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772624160000}, {"instrument": "SPX", "mid_signal": -24836, "gamma_signal": 583, "vega_signal": 123684, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772624160000}, {"instrument": "SPX", "mid_signal": -18163, "gamma_signal": -778, "vega_signal": -95479, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772624165000}, {"instrument": "SPX", "mid_signal": -269627, "gamma_signal": 4916, "vega_signal": 918129, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772624165000}, {"instrument": "SPX", "mid_signal": 600190, "gamma_signal": 7976, "vega_signal": 1208446, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772624170000}, {"instrument": "SPX", "mid_signal": 58950, "gamma_signal": -176, "vega_signal": -4653, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772624170000}, {"instrument": "SPX", "mid_signal": 321247, "gamma_signal": 4017, "vega_signal": 616807, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772624175000}, {"instrument": "SPX", "mid_signal": 65782, "gamma_signal": -1648, "vega_signal": -373629, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772624175000}, {"instrument": "SPX", "mid_signal": -2973, "gamma_signal": 530, "vega_signal": 52505, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772624180000}, {"instrument": "SPX", "mid_signal": -25952, "gamma_signal": 360, "vega_signal": 55852, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772624180000}, {"instrument": "SPX", "mid_signal": -2058933, "gamma_signal": -43497, "vega_signal": -5015614, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772624185000}, {"instrument": "SPX", "mid_signal": 15648125, "gamma_signal": -166388, "vega_signal": -18753657, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772624185000}, {"instrument": "SPX", "mid_signal": -6381, "gamma_signal": 124, "vega_signal": -499591, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772624190000}, {"instrument": "SPX", "mid_signal": 419989, "gamma_signal": -6016, "vega_signal": -1008166, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772624190000}, {"instrument": "SPX", "mid_signal": 242230, "gamma_signal": 6620, "vega_signal": 958302, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772624195000}, {"instrument": "SPX", "mid_signal": 71201, "gamma_signal": -1463, "vega_signal": -280582, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772624195000}, {"instrument": "SPX", "mid_signal": -1140695, "gamma_signal": -22635, "vega_signal": -3173624, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772624200000}, {"instrument": "SPX", "mid_signal": 108697, "gamma_signal": -2045, "vega_signal": -376062, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772624200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772624205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772624205000}, {"instrument": "SPX", "mid_signal": -1372165, "gamma_signal": -16940, "vega_signal": -2581073, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772624210000}, {"instrument": "SPX", "mid_signal": -955937, "gamma_signal": -2236, "vega_signal": -1784017, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772624210000}, {"instrument": "SPX", "mid_signal": 501965, "gamma_signal": 11158, "vega_signal": 1514070, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772624215000}, {"instrument": "SPX", "mid_signal": 288821, "gamma_signal": -5198, "vega_signal": -952156, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772624215000}, {"instrument": "SPX", "mid_signal": 423913, "gamma_signal": 1511, "vega_signal": 392019, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772624220000}, {"instrument": "SPX", "mid_signal": 404850, "gamma_signal": -7205, "vega_signal": -1319334, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772624220000}, {"instrument": "SPX", "mid_signal": 16341, "gamma_signal": 533, "vega_signal": 163141, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772624225000}, {"instrument": "SPX", "mid_signal": 366938, "gamma_signal": -3227, "vega_signal": -437044, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772624225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772624230000}, {"instrument": "SPX", "mid_signal": 92435, "gamma_signal": 1299, "vega_signal": -5236908, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772624230000}, {"instrument": "SPX", "mid_signal": -105436, "gamma_signal": -3470, "vega_signal": -442917, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772624235000}, {"instrument": "SPX", "mid_signal": 316484, "gamma_signal": -4032, "vega_signal": -1912866, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772624235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772624240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772624240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772624245000}, {"instrument": "SPX", "mid_signal": -174986, "gamma_signal": 2372, "vega_signal": 373317, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772624245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772624250000}, {"instrument": "SPX", "mid_signal": 335390, "gamma_signal": -3942, "vega_signal": -616964, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772624250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772624255000}, {"instrument": "SPX", "mid_signal": -4494, "gamma_signal": 112, "vega_signal": 30783, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772624255000}, {"instrument": "SPX", "mid_signal": 431966, "gamma_signal": -1823, "vega_signal": -801425, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772624260000}, {"instrument": "SPX", "mid_signal": 686535, "gamma_signal": -11005, "vega_signal": -1962517, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772624260000}, {"instrument": "SPX", "mid_signal": 20866, "gamma_signal": 2110, "vega_signal": 248968, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772624265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772624265000}, {"instrument": "SPX", "mid_signal": 152006, "gamma_signal": 2303, "vega_signal": 862083, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772624270000}, {"instrument": "SPX", "mid_signal": 327314, "gamma_signal": -3023, "vega_signal": -1706522, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772624270000}, {"instrument": "SPX", "mid_signal": 62565, "gamma_signal": 1399, "vega_signal": 191776, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772624275000}, {"instrument": "SPX", "mid_signal": 423125, "gamma_signal": -5235, "vega_signal": -824810, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772624275000}, {"instrument": "SPX", "mid_signal": 933602, "gamma_signal": 31087, "vega_signal": -291024, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772624280000}, {"instrument": "SPX", "mid_signal": -1619519, "gamma_signal": 25885, "vega_signal": 9994296, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624280000}, {"instrument": "SPX", "mid_signal": -480588, "gamma_signal": -11561, "vega_signal": -1558066, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772624285000}, {"instrument": "SPX", "mid_signal": -136142, "gamma_signal": 2403, "vega_signal": 432456, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772624285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772624290000}, {"instrument": "SPX", "mid_signal": -596687, "gamma_signal": 8391, "vega_signal": 2025151, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772624290000}, {"instrument": "SPX", "mid_signal": 2053595, "gamma_signal": 41749, "vega_signal": 7840071, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772624295000}, {"instrument": "SPX", "mid_signal": 179205, "gamma_signal": -3271, "vega_signal": -583701, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772624295000}, {"instrument": "SPX", "mid_signal": 1341978, "gamma_signal": 12611, "vega_signal": 2073982, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772624300000}, {"instrument": "SPX", "mid_signal": 5179, "gamma_signal": -337, "vega_signal": 156897, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772624300000}, {"instrument": "SPX", "mid_signal": -265079, "gamma_signal": -3991, "vega_signal": -592950, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772624305000}, {"instrument": "SPX", "mid_signal": 24540, "gamma_signal": -574, "vega_signal": -122238, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772624305000}, {"instrument": "SPX", "mid_signal": -144155, "gamma_signal": -3264, "vega_signal": -447444, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772624310000}, {"instrument": "SPX", "mid_signal": 1135130, "gamma_signal": -21387, "vega_signal": -3987371, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772624310000}, {"instrument": "SPX", "mid_signal": 2817109, "gamma_signal": 18410, "vega_signal": 5034850, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772624315000}, {"instrument": "SPX", "mid_signal": 105884, "gamma_signal": -1901, "vega_signal": -335345, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772624315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772624320000}, {"instrument": "SPX", "mid_signal": -316841, "gamma_signal": 3786, "vega_signal": 586489, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772624320000}, {"instrument": "SPX", "mid_signal": 259584, "gamma_signal": 3969, "vega_signal": 588425, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772624325000}, {"instrument": "SPX", "mid_signal": 1054052, "gamma_signal": -16127, "vega_signal": -2765225, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772624325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772624330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772624330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772624335000}, {"instrument": "SPX", "mid_signal": 325463, "gamma_signal": -2559, "vega_signal": -1149985, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772624335000}, {"instrument": "SPX", "mid_signal": 259569, "gamma_signal": 3969, "vega_signal": 588390, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772624340000}, {"instrument": "SPX", "mid_signal": 129437, "gamma_signal": -2079, "vega_signal": -828704, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772624340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772624345000}, {"instrument": "SPX", "mid_signal": 109111, "gamma_signal": -2045, "vega_signal": -375721, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772624345000}, {"instrument": "SPX", "mid_signal": 61357, "gamma_signal": 1207, "vega_signal": 171754, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772624350000}, {"instrument": "SPX", "mid_signal": -105777, "gamma_signal": 2354, "vega_signal": 477716, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772624350000}, {"instrument": "SPX", "mid_signal": -472320, "gamma_signal": 3051, "vega_signal": -1243690, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772624355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772624355000}, {"instrument": "SPX", "mid_signal": -391046, "gamma_signal": -6526, "vega_signal": -939685, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772624360000}, {"instrument": "SPX", "mid_signal": 124217, "gamma_signal": 314, "vega_signal": -2522799, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772624360000}, {"instrument": "SPX", "mid_signal": -228582, "gamma_signal": -6796, "vega_signal": -880826, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772624365000}, {"instrument": "SPX", "mid_signal": 245241, "gamma_signal": -3799, "vega_signal": -659460, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772624365000}, {"instrument": "SPX", "mid_signal": 753424, "gamma_signal": 18655, "vega_signal": 3144580, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772624370000}, {"instrument": "SPX", "mid_signal": -455006, "gamma_signal": 4062, "vega_signal": 1348153, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772624370000}, {"instrument": "SPX", "mid_signal": 182027, "gamma_signal": 2317, "vega_signal": 2652932, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772624375000}, {"instrument": "SPX", "mid_signal": -417087, "gamma_signal": 6161, "vega_signal": 1025530, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772624375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772624380000}, {"instrument": "SPX", "mid_signal": 24953, "gamma_signal": 153, "vega_signal": 137090, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772624380000}, {"instrument": "SPX", "mid_signal": 4381115, "gamma_signal": 28404, "vega_signal": 10612106, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772624385000}, {"instrument": "SPX", "mid_signal": 2267087, "gamma_signal": -12034, "vega_signal": -5554247, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772624385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772624390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772624390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772624395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772624395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772624400000}, {"instrument": "SPX", "mid_signal": 39249, "gamma_signal": -897, "vega_signal": -182090, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772624400000}, {"instrument": "SPX", "mid_signal": -321283, "gamma_signal": -8334, "vega_signal": -1112703, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772624405000}, {"instrument": "SPX", "mid_signal": -19982, "gamma_signal": 503, "vega_signal": 114523, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772624405000}, {"instrument": "SPX", "mid_signal": 5166, "gamma_signal": 66, "vega_signal": 293261, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772624410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772624410000}, {"instrument": "SPX", "mid_signal": -705751, "gamma_signal": -6297, "vega_signal": -13680392, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772624415000}, {"instrument": "SPX", "mid_signal": 217597, "gamma_signal": -2376, "vega_signal": -340591, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772624415000}, {"instrument": "SPX", "mid_signal": -793842, "gamma_signal": -9701, "vega_signal": -10969270, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772624420000}, {"instrument": "SPX", "mid_signal": -23435, "gamma_signal": 215, "vega_signal": 376770, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772624420000}, {"instrument": "SPX", "mid_signal": 37024, "gamma_signal": 1352, "vega_signal": 169898, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772624425000}, {"instrument": "SPX", "mid_signal": -155607, "gamma_signal": 2977, "vega_signal": 553001, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772624425000}, {"instrument": "SPX", "mid_signal": -758106, "gamma_signal": -18101, "vega_signal": -5594868, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772624430000}, {"instrument": "SPX", "mid_signal": -661273, "gamma_signal": 10065, "vega_signal": 1729911, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772624430000}, {"instrument": "SPX", "mid_signal": -146553, "gamma_signal": -4334, "vega_signal": -564218, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772624435000}, {"instrument": "SPX", "mid_signal": 240335, "gamma_signal": -5517, "vega_signal": -1370702, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772624435000}, {"instrument": "SPX", "mid_signal": -1170970, "gamma_signal": -28027, "vega_signal": -3804718, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772624440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772624440000}, {"instrument": "SPX", "mid_signal": 13332, "gamma_signal": 244, "vega_signal": 34684, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772624445000}, {"instrument": "SPX", "mid_signal": 550173, "gamma_signal": -10936, "vega_signal": -2157058, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772624445000}, {"instrument": "SPX", "mid_signal": 239618, "gamma_signal": 6575, "vega_signal": 865296, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772624450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772624450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772624455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772624455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772624460000}, {"instrument": "SPX", "mid_signal": -386649, "gamma_signal": 4698, "vega_signal": 698218, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772624460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772624465000}, {"instrument": "SPX", "mid_signal": -354278, "gamma_signal": 6217, "vega_signal": 547221, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772624465000}, {"instrument": "SPX", "mid_signal": -2143078, "gamma_signal": -13428, "vega_signal": -2358840, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772624470000}, {"instrument": "SPX", "mid_signal": -2236515, "gamma_signal": 17773, "vega_signal": 3235406, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772624470000}, {"instrument": "SPX", "mid_signal": 489435, "gamma_signal": 7773, "vega_signal": 1129790, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772624475000}, {"instrument": "SPX", "mid_signal": 283445, "gamma_signal": -3252, "vega_signal": -1270031, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772624475000}, {"instrument": "SPX", "mid_signal": -1061490, "gamma_signal": -12055, "vega_signal": -9923681, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772624480000}, {"instrument": "SPX", "mid_signal": 3753506, "gamma_signal": -42243, "vega_signal": -6561492, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772624480000}, {"instrument": "SPX", "mid_signal": 2005278, "gamma_signal": 23975, "vega_signal": 3687000, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772624485000}, {"instrument": "SPX", "mid_signal": -3588152, "gamma_signal": 50620, "vega_signal": 8169331, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624485000}, {"instrument": "SPX", "mid_signal": -394037, "gamma_signal": -5399, "vega_signal": -794056, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772624490000}, {"instrument": "SPX", "mid_signal": -36107, "gamma_signal": 821, "vega_signal": 166282, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772624490000}, {"instrument": "SPX", "mid_signal": -4727988, "gamma_signal": -46720, "vega_signal": -79746557, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772624495000}, {"instrument": "SPX", "mid_signal": 325322, "gamma_signal": -3801, "vega_signal": -1365712, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772624495000}, {"instrument": "SPX", "mid_signal": -150230, "gamma_signal": -3344, "vega_signal": -456521, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772624500000}, {"instrument": "SPX", "mid_signal": 544836, "gamma_signal": -3668, "vega_signal": -385105, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772624500000}, {"instrument": "SPX", "mid_signal": 72054, "gamma_signal": 1211, "vega_signal": 177130, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772624505000}, {"instrument": "SPX", "mid_signal": -96930, "gamma_signal": 1407, "vega_signal": 1157783, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772624505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772624510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772624510000}, {"instrument": "SPX", "mid_signal": -1219696, "gamma_signal": -13914, "vega_signal": -18209699, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772624515000}, {"instrument": "SPX", "mid_signal": -73481, "gamma_signal": 1596, "vega_signal": 307977, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772624515000}, {"instrument": "SPX", "mid_signal": 1537207, "gamma_signal": 27732, "vega_signal": 3941552, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772624520000}, {"instrument": "SPX", "mid_signal": 1915975, "gamma_signal": -32214, "vega_signal": -4653493, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772624520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772624525000}, {"instrument": "SPX", "mid_signal": -107593, "gamma_signal": 2323, "vega_signal": 453068, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772624525000}, {"instrument": "SPX", "mid_signal": 9126728, "gamma_signal": 85246, "vega_signal": 61818502, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772624530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772624530000}, {"instrument": "SPX", "mid_signal": -61507, "gamma_signal": -375, "vega_signal": -75977, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772624535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772624535000}, {"instrument": "SPX", "mid_signal": 193238, "gamma_signal": 6046, "vega_signal": 962253, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772624540000}, {"instrument": "SPX", "mid_signal": 72681, "gamma_signal": -1497, "vega_signal": -283158, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772624540000}, {"instrument": "SPX", "mid_signal": 1537809, "gamma_signal": 15049, "vega_signal": 2380149, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772624545000}, {"instrument": "SPX", "mid_signal": 42859, "gamma_signal": -957, "vega_signal": -190279, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772624545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772624555000}, {"instrument": "SPX", "mid_signal": 362089, "gamma_signal": -3979, "vega_signal": -612305, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772624555000}, {"instrument": "SPX", "mid_signal": -36381, "gamma_signal": 374, "vega_signal": 27040, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772624560000}, {"instrument": "SPX", "mid_signal": -162545, "gamma_signal": 2729, "vega_signal": 476706, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772624560000}, {"instrument": "SPX", "mid_signal": 825016, "gamma_signal": 19738, "vega_signal": 2681917, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772624565000}, {"instrument": "SPX", "mid_signal": -53968, "gamma_signal": 573, "vega_signal": -843316, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772624565000}, {"instrument": "SPX", "mid_signal": -90315, "gamma_signal": -2503, "vega_signal": -329799, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772624570000}, {"instrument": "SPX", "mid_signal": -140092, "gamma_signal": 2343, "vega_signal": 398979, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624570000}, {"instrument": "SPX", "mid_signal": 226650, "gamma_signal": 3399, "vega_signal": 507488, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772624575000}, {"instrument": "SPX", "mid_signal": 1143101, "gamma_signal": -18387, "vega_signal": -3302009, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624575000}, {"instrument": "SPX", "mid_signal": 475186, "gamma_signal": 7758, "vega_signal": 1134608, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772624580000}, {"instrument": "SPX", "mid_signal": 235239, "gamma_signal": -3058, "vega_signal": -494186, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624580000}, {"instrument": "SPX", "mid_signal": 28574, "gamma_signal": 2012, "vega_signal": 237804, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772624585000}, {"instrument": "SPX", "mid_signal": -52401, "gamma_signal": 732, "vega_signal": 100490, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772624585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772624595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772624595000}, {"instrument": "SPX", "mid_signal": -37068, "gamma_signal": -976, "vega_signal": -318015, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772624600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772624600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772624605000}, {"instrument": "SPX", "mid_signal": 305409, "gamma_signal": -609, "vega_signal": -1213072, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772624605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772624610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772624610000}, {"instrument": "SPX", "mid_signal": 258338, "gamma_signal": 3954, "vega_signal": 585646, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772624615000}, {"instrument": "SPX", "mid_signal": 1065420, "gamma_signal": -8012, "vega_signal": -2515861, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772624615000}, {"instrument": "SPX", "mid_signal": 620649, "gamma_signal": 15009, "vega_signal": 2031102, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772624620000}, {"instrument": "SPX", "mid_signal": -29281, "gamma_signal": 550, "vega_signal": 95897, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772624620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772624625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772624625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772624630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772624630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772624635000}, {"instrument": "SPX", "mid_signal": 5576, "gamma_signal": -146, "vega_signal": -34346, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772624635000}, {"instrument": "SPX", "mid_signal": -158785, "gamma_signal": -4592, "vega_signal": -601963, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772624640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772624640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772624645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772624645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772624650000}, {"instrument": "SPX", "mid_signal": -3823961, "gamma_signal": 28481, "vega_signal": 25633545, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624650000}, {"instrument": "SPX", "mid_signal": -641891, "gamma_signal": -17767, "vega_signal": -1684981, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772624655000}, {"instrument": "SPX", "mid_signal": -303530, "gamma_signal": 4106, "vega_signal": 4323970, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772624655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772624660000}, {"instrument": "SPX", "mid_signal": -148707, "gamma_signal": 2007, "vega_signal": 1195890, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772624660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772624665000}, {"instrument": "SPX", "mid_signal": 1885694, "gamma_signal": -23818, "vega_signal": -4621548, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772624665000}, {"instrument": "SPX", "mid_signal": -3584134, "gamma_signal": -41508, "vega_signal": -6467941, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772624670000}, {"instrument": "SPX", "mid_signal": 68273, "gamma_signal": 51, "vega_signal": -311728, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772624670000}, {"instrument": "SPX", "mid_signal": -198483, "gamma_signal": -3993, "vega_signal": -1591027, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772624675000}, {"instrument": "SPX", "mid_signal": 91554, "gamma_signal": -1790, "vega_signal": -332446, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772624675000}, {"instrument": "SPX", "mid_signal": -289972, "gamma_signal": -5886, "vega_signal": -817189, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772624680000}, {"instrument": "SPX", "mid_signal": 109278, "gamma_signal": -2139, "vega_signal": -394703, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772624680000}, {"instrument": "SPX", "mid_signal": -16464, "gamma_signal": -702, "vega_signal": -87239, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772624685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772624685000}, {"instrument": "SPX", "mid_signal": -61839, "gamma_signal": -254, "vega_signal": -58763, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772624690000}, {"instrument": "SPX", "mid_signal": 265058, "gamma_signal": -3618, "vega_signal": -589191, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772624690000}, {"instrument": "SPX", "mid_signal": 800592, "gamma_signal": 10633, "vega_signal": 101920, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772624695000}, {"instrument": "SPX", "mid_signal": -318132, "gamma_signal": 6861, "vega_signal": 635279, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772624695000}, {"instrument": "SPX", "mid_signal": 249065, "gamma_signal": 2369, "vega_signal": 1789708, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772624700000}, {"instrument": "SPX", "mid_signal": -2395250, "gamma_signal": 9806, "vega_signal": 31815956, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772624700000}, {"instrument": "SPX", "mid_signal": -17010, "gamma_signal": -730, "vega_signal": -118929, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772624705000}, {"instrument": "SPX", "mid_signal": -223622, "gamma_signal": 3108, "vega_signal": 498572, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772624705000}, {"instrument": "SPX", "mid_signal": -157848, "gamma_signal": -500, "vega_signal": 483261, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772624710000}, {"instrument": "SPX", "mid_signal": -1459941, "gamma_signal": 15060, "vega_signal": 2391552, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772624710000}, {"instrument": "SPX", "mid_signal": 71917, "gamma_signal": 2561, "vega_signal": 140817, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772624715000}, {"instrument": "SPX", "mid_signal": 205158, "gamma_signal": -3152, "vega_signal": -534530, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772624715000}, {"instrument": "SPX", "mid_signal": -121291, "gamma_signal": -2156, "vega_signal": -312979, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772624720000}, {"instrument": "SPX", "mid_signal": 80007, "gamma_signal": -1185, "vega_signal": -190565, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772624720000}, {"instrument": "SPX", "mid_signal": 467523, "gamma_signal": 10088, "vega_signal": 1400938, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772624725000}, {"instrument": "SPX", "mid_signal": -562280, "gamma_signal": 14091, "vega_signal": 2915062, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772624725000}, {"instrument": "SPX", "mid_signal": -545177, "gamma_signal": -9513, "vega_signal": -1367485, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772624730000}, {"instrument": "SPX", "mid_signal": 776861, "gamma_signal": -10143, "vega_signal": -1805774, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772624730000}, {"instrument": "SPX", "mid_signal": 2352965, "gamma_signal": 63532, "vega_signal": 8447785, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772624735000}, {"instrument": "SPX", "mid_signal": -589527, "gamma_signal": 8164, "vega_signal": 529419, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772624735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772624740000}, {"instrument": "SPX", "mid_signal": -523366, "gamma_signal": 7140, "vega_signal": 1166964, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772624740000}, {"instrument": "SPX", "mid_signal": -394371, "gamma_signal": -3729, "vega_signal": -600737, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772624750000}, {"instrument": "SPX", "mid_signal": -235863, "gamma_signal": 3412, "vega_signal": 566308, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772624750000}, {"instrument": "SPX", "mid_signal": -3621610, "gamma_signal": -35000, "vega_signal": -5642698, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772624755000}, {"instrument": "SPX", "mid_signal": -93495, "gamma_signal": 1820, "vega_signal": 336948, "option_type": "P", "stock_price": 6827.05, "utc_time": 1772624755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772624760000}, {"instrument": "SPX", "mid_signal": -279004, "gamma_signal": 4365, "vega_signal": 756931, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772624760000}, {"instrument": "SPX", "mid_signal": 377184, "gamma_signal": 4972, "vega_signal": 2316366, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772624765000}, {"instrument": "SPX", "mid_signal": -1136512, "gamma_signal": 8469, "vega_signal": 1508401, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772624765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.85, "utc_time": 1772624770000}, {"instrument": "SPX", "mid_signal": 291846, "gamma_signal": -4503, "vega_signal": -782107, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772624770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.05, "utc_time": 1772624775000}, {"instrument": "SPX", "mid_signal": -924495, "gamma_signal": 6877, "vega_signal": 955385, "option_type": "P", "stock_price": 6827.05, "utc_time": 1772624775000}, {"instrument": "SPX", "mid_signal": -10390, "gamma_signal": -465, "vega_signal": -58854, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772624780000}, {"instrument": "SPX", "mid_signal": 610696, "gamma_signal": -9288, "vega_signal": -1580208, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772624780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772624785000}, {"instrument": "SPX", "mid_signal": 69074, "gamma_signal": -1561, "vega_signal": -319540, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772624785000}, {"instrument": "SPX", "mid_signal": 231861, "gamma_signal": 2053, "vega_signal": 1383247, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772624790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772624790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772624795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772624795000}, {"instrument": "SPX", "mid_signal": 448723, "gamma_signal": 9810, "vega_signal": 1359761, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772624800000}, {"instrument": "SPX", "mid_signal": 1631, "gamma_signal": -71, "vega_signal": -21500, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772624800000}, {"instrument": "SPX", "mid_signal": -1174993, "gamma_signal": -30790, "vega_signal": -4129080, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772624805000}, {"instrument": "SPX", "mid_signal": -854154, "gamma_signal": 11093, "vega_signal": -21944409, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772624805000}, {"instrument": "SPX", "mid_signal": 50468, "gamma_signal": 1676, "vega_signal": 214871, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772624810000}, {"instrument": "SPX", "mid_signal": -49255, "gamma_signal": 1064, "vega_signal": 210908, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772624810000}, {"instrument": "SPX", "mid_signal": -207818, "gamma_signal": -3721, "vega_signal": -536977, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772624815000}, {"instrument": "SPX", "mid_signal": 157441, "gamma_signal": -2654, "vega_signal": -466647, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624815000}, {"instrument": "SPX", "mid_signal": -736493, "gamma_signal": -21220, "vega_signal": -2807691, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772624820000}, {"instrument": "SPX", "mid_signal": 36769, "gamma_signal": -158, "vega_signal": -14075, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624820000}, {"instrument": "SPX", "mid_signal": 277070, "gamma_signal": 4977, "vega_signal": 713098, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772624825000}, {"instrument": "SPX", "mid_signal": -1300792, "gamma_signal": 11682, "vega_signal": 1728731, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772624825000}, {"instrument": "SPX", "mid_signal": 15532, "gamma_signal": 416, "vega_signal": 204048, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772624830000}, {"instrument": "SPX", "mid_signal": -13899, "gamma_signal": -133, "vega_signal": -59113, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772624830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772624835000}, {"instrument": "SPX", "mid_signal": 1905838, "gamma_signal": -22407, "vega_signal": -3577361, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772624835000}, {"instrument": "SPX", "mid_signal": -638819, "gamma_signal": -18385, "vega_signal": 1977351, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772624840000}, {"instrument": "SPX", "mid_signal": -858283, "gamma_signal": 5866, "vega_signal": 4454281, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624840000}, {"instrument": "SPX", "mid_signal": -213609, "gamma_signal": -3772, "vega_signal": -543159, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772624845000}, {"instrument": "SPX", "mid_signal": 37574, "gamma_signal": -721, "vega_signal": -124855, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772624850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772624855000}, {"instrument": "SPX", "mid_signal": -202471, "gamma_signal": 4365, "vega_signal": 863034, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772624855000}, {"instrument": "SPX", "mid_signal": -336363, "gamma_signal": -3941, "vega_signal": -611475, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772624860000}, {"instrument": "SPX", "mid_signal": 30808, "gamma_signal": -704, "vega_signal": -145728, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772624860000}, {"instrument": "SPX", "mid_signal": -201786, "gamma_signal": -2195, "vega_signal": -358017, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772624865000}, {"instrument": "SPX", "mid_signal": -67366, "gamma_signal": 1245, "vega_signal": 219614, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624865000}, {"instrument": "SPX", "mid_signal": 5759625, "gamma_signal": 74412, "vega_signal": 11166119, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772624870000}, {"instrument": "SPX", "mid_signal": 832921, "gamma_signal": -12510, "vega_signal": -2137787, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772624870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772624875000}, {"instrument": "SPX", "mid_signal": -745865, "gamma_signal": 10330, "vega_signal": 1693109, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772624875000}, {"instrument": "SPX", "mid_signal": 102091, "gamma_signal": 1009, "vega_signal": 1737038, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772624880000}, {"instrument": "SPX", "mid_signal": 369424, "gamma_signal": -2146, "vega_signal": -12818570, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772624880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772624885000}, {"instrument": "SPX", "mid_signal": 288675, "gamma_signal": -3734, "vega_signal": -600180, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772624890000}, {"instrument": "SPX", "mid_signal": -65913, "gamma_signal": 1261, "vega_signal": 364256, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772624900000}, {"instrument": "SPX", "mid_signal": 66529, "gamma_signal": -643, "vega_signal": -650706, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772624900000}, {"instrument": "SPX", "mid_signal": 311341, "gamma_signal": 4214, "vega_signal": 5054701, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772624905000}, {"instrument": "SPX", "mid_signal": -12304, "gamma_signal": 129, "vega_signal": 167477, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772624905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772624910000}, {"instrument": "SPX", "mid_signal": -90384, "gamma_signal": 1779, "vega_signal": 328236, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772624910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772624915000}, {"instrument": "SPX", "mid_signal": -3380451, "gamma_signal": 28473, "vega_signal": 12014357, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772624915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772624920000}, {"instrument": "SPX", "mid_signal": -15334, "gamma_signal": 377, "vega_signal": 81848, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772624920000}, {"instrument": "SPX", "mid_signal": -344195, "gamma_signal": -3958, "vega_signal": -610919, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772624925000}, {"instrument": "SPX", "mid_signal": -159417, "gamma_signal": 2706, "vega_signal": 469158, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772624925000}, {"instrument": "SPX", "mid_signal": 1963843, "gamma_signal": 18180, "vega_signal": 2873690, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772624930000}, {"instrument": "SPX", "mid_signal": -208998, "gamma_signal": 4167, "vega_signal": 779319, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772624930000}, {"instrument": "SPX", "mid_signal": -131950, "gamma_signal": -4107, "vega_signal": -524494, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772624935000}, {"instrument": "SPX", "mid_signal": 44829, "gamma_signal": -994, "vega_signal": -195819, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772624935000}, {"instrument": "SPX", "mid_signal": -3248920, "gamma_signal": -28187, "vega_signal": -11686678, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772624940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772624940000}, {"instrument": "SPX", "mid_signal": 954923, "gamma_signal": 22949, "vega_signal": 3075762, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772624945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772624945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772624950000}, {"instrument": "SPX", "mid_signal": -49248, "gamma_signal": 1076, "vega_signal": 210533, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772624950000}, {"instrument": "SPX", "mid_signal": -372949, "gamma_signal": -1157, "vega_signal": -1682830, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772624955000}, {"instrument": "SPX", "mid_signal": 58698, "gamma_signal": -1250, "vega_signal": -240471, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772624955000}, {"instrument": "SPX", "mid_signal": 302025, "gamma_signal": 1857, "vega_signal": -60901, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772624960000}, {"instrument": "SPX", "mid_signal": 288022, "gamma_signal": -5728, "vega_signal": -1074549, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772624960000}, {"instrument": "SPX", "mid_signal": -55365, "gamma_signal": -1815, "vega_signal": -230132, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772624965000}, {"instrument": "SPX", "mid_signal": 11681, "gamma_signal": -302, "vega_signal": -71255, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772624965000}, {"instrument": "SPX", "mid_signal": -155464, "gamma_signal": -4595, "vega_signal": -590551, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772624970000}, {"instrument": "SPX", "mid_signal": -19544, "gamma_signal": 60, "vega_signal": 2075, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772624970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772624975000}, {"instrument": "SPX", "mid_signal": -349434, "gamma_signal": 5744, "vega_signal": 1009433, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772624975000}, {"instrument": "SPX", "mid_signal": 199557, "gamma_signal": 3739, "vega_signal": 526240, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772624980000}, {"instrument": "SPX", "mid_signal": -159359, "gamma_signal": 2705, "vega_signal": 468986, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772624980000}, {"instrument": "SPX", "mid_signal": -2417253, "gamma_signal": -19875, "vega_signal": -6731447, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772624985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772624985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772624990000}, {"instrument": "SPX", "mid_signal": -2868940, "gamma_signal": 29197, "vega_signal": 3583445, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772624990000}, {"instrument": "SPX", "mid_signal": 802482, "gamma_signal": 17124, "vega_signal": 2354144, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772624995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772624995000}, {"instrument": "SPX", "mid_signal": 124320, "gamma_signal": 1696, "vega_signal": 998177, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772625000000}, {"instrument": "SPX", "mid_signal": -263170, "gamma_signal": 3626, "vega_signal": 585559, "option_type": "P", "stock_price": 6827.05, "utc_time": 1772625000000}, {"instrument": "SPX", "mid_signal": -15263512, "gamma_signal": -148369, "vega_signal": -254519589, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772625005000}, {"instrument": "SPX", "mid_signal": -127624, "gamma_signal": 2686, "vega_signal": 511735, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772625005000}, {"instrument": "SPX", "mid_signal": -409937, "gamma_signal": -13796, "vega_signal": -1743764, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772625010000}, {"instrument": "SPX", "mid_signal": -2762693, "gamma_signal": 26803, "vega_signal": 4265545, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772625010000}, {"instrument": "SPX", "mid_signal": 106548, "gamma_signal": -608, "vega_signal": -5720, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772625015000}, {"instrument": "SPX", "mid_signal": 52728, "gamma_signal": -52, "vega_signal": -5999130, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772625015000}, {"instrument": "SPX", "mid_signal": -5839184, "gamma_signal": -46061, "vega_signal": -198317407, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772625020000}, {"instrument": "SPX", "mid_signal": 1546616, "gamma_signal": -13917, "vega_signal": -8833726, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772625020000}, {"instrument": "SPX", "mid_signal": -3075308, "gamma_signal": -20678, "vega_signal": -20313596, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772625025000}, {"instrument": "SPX", "mid_signal": -2649073, "gamma_signal": 22608, "vega_signal": 3174877, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772625025000}, {"instrument": "SPX", "mid_signal": -1000940, "gamma_signal": -22565, "vega_signal": -3076032, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772625030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772625030000}, {"instrument": "SPX", "mid_signal": -2368120, "gamma_signal": -20091, "vega_signal": -3301527, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772625035000}, {"instrument": "SPX", "mid_signal": -1709130, "gamma_signal": 16369, "vega_signal": 2471188, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772625035000}, {"instrument": "SPX", "mid_signal": -117079, "gamma_signal": -2889, "vega_signal": -388860, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772625040000}, {"instrument": "SPX", "mid_signal": -27806, "gamma_signal": 649, "vega_signal": 133659, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772625040000}, {"instrument": "SPX", "mid_signal": 727601, "gamma_signal": 5045, "vega_signal": 2284902, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772625045000}, {"instrument": "SPX", "mid_signal": 329514, "gamma_signal": -3899, "vega_signal": -608595, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772625045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772625050000}, {"instrument": "SPX", "mid_signal": -67471, "gamma_signal": 1403, "vega_signal": 265912, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772625050000}, {"instrument": "SPX", "mid_signal": 827498, "gamma_signal": 2494, "vega_signal": 19886052, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772625055000}, {"instrument": "SPX", "mid_signal": 46156, "gamma_signal": -80, "vega_signal": 59713, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772625055000}, {"instrument": "SPX", "mid_signal": 38042, "gamma_signal": 821, "vega_signal": 424809, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772625060000}, {"instrument": "SPX", "mid_signal": 159906, "gamma_signal": -1063, "vega_signal": -112557, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772625060000}, {"instrument": "SPX", "mid_signal": 174930, "gamma_signal": 4841, "vega_signal": 637199, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772625065000}, {"instrument": "SPX", "mid_signal": 321021, "gamma_signal": -4024, "vega_signal": -636333, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772625065000}, {"instrument": "SPX", "mid_signal": -1513717, "gamma_signal": -33039, "vega_signal": -4544247, "option_type": "C", "stock_price": 6825.45, "utc_time": 1772625070000}, {"instrument": "SPX", "mid_signal": 179225, "gamma_signal": -2004, "vega_signal": -1666869, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772625070000}, {"instrument": "SPX", "mid_signal": -1806137, "gamma_signal": -38836, "vega_signal": -5352689, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772625075000}, {"instrument": "SPX", "mid_signal": 308824, "gamma_signal": -4389, "vega_signal": -703291, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772625075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772625080000}, {"instrument": "SPX", "mid_signal": -155215, "gamma_signal": 2548, "vega_signal": 440044, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772625080000}, {"instrument": "SPX", "mid_signal": -168719, "gamma_signal": -4595, "vega_signal": -606611, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772625085000}, {"instrument": "SPX", "mid_signal": -125204, "gamma_signal": 1999, "vega_signal": 115123, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772625085000}, {"instrument": "SPX", "mid_signal": -254670, "gamma_signal": -3408, "vega_signal": -520204, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772625090000}, {"instrument": "SPX", "mid_signal": 50550, "gamma_signal": 18601, "vega_signal": -1722692, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772625090000}, {"instrument": "SPX", "mid_signal": 873833, "gamma_signal": 9066, "vega_signal": 1445548, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772625095000}, {"instrument": "SPX", "mid_signal": 39689, "gamma_signal": -984, "vega_signal": -38398, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625095000}, {"instrument": "SPX", "mid_signal": -453139, "gamma_signal": -7549, "vega_signal": -1717802, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772625100000}, {"instrument": "SPX", "mid_signal": -56707, "gamma_signal": 581, "vega_signal": 31967, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772625100000}, {"instrument": "SPX", "mid_signal": -324050, "gamma_signal": -3926, "vega_signal": -607491, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772625105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772625105000}, {"instrument": "SPX", "mid_signal": 2007357, "gamma_signal": 25600, "vega_signal": 4862961, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772625110000}, {"instrument": "SPX", "mid_signal": 599071, "gamma_signal": -9980, "vega_signal": -1805031, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772625110000}, {"instrument": "SPX", "mid_signal": 164960, "gamma_signal": 4647, "vega_signal": 613646, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772625115000}, {"instrument": "SPX", "mid_signal": -28965, "gamma_signal": 709, "vega_signal": 155402, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772625115000}, {"instrument": "SPX", "mid_signal": -219881, "gamma_signal": 2282, "vega_signal": -1209775, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772625120000}, {"instrument": "SPX", "mid_signal": -1140495, "gamma_signal": 20786, "vega_signal": 3733099, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772625120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772625125000}, {"instrument": "SPX", "mid_signal": 120596, "gamma_signal": -2526, "vega_signal": -488901, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772625125000}, {"instrument": "SPX", "mid_signal": -504, "gamma_signal": 23, "vega_signal": 3005, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772625130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772625130000}, {"instrument": "SPX", "mid_signal": -242622, "gamma_signal": -3864, "vega_signal": -568353, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772625135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772625135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772625140000}, {"instrument": "SPX", "mid_signal": -341448, "gamma_signal": 7393, "vega_signal": 1486687, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772625140000}, {"instrument": "SPX", "mid_signal": 3762306, "gamma_signal": 13046, "vega_signal": 214098738, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772625145000}, {"instrument": "SPX", "mid_signal": 86951, "gamma_signal": -2339, "vega_signal": -442696, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772625145000}, {"instrument": "SPX", "mid_signal": -548877, "gamma_signal": -15527, "vega_signal": -2050056, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772625150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772625150000}, {"instrument": "SPX", "mid_signal": 90774, "gamma_signal": 3474, "vega_signal": 444514, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772625155000}, {"instrument": "SPX", "mid_signal": 22714, "gamma_signal": -237, "vega_signal": -280087, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772625155000}, {"instrument": "SPX", "mid_signal": 103509, "gamma_signal": 1875, "vega_signal": 676182, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772625160000}, {"instrument": "SPX", "mid_signal": 127805, "gamma_signal": -2289, "vega_signal": -410435, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772625160000}, {"instrument": "SPX", "mid_signal": -70096, "gamma_signal": -2087, "vega_signal": -273097, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772625165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772625165000}, {"instrument": "SPX", "mid_signal": -585468, "gamma_signal": -5251, "vega_signal": -2259998, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625170000}, {"instrument": "SPX", "mid_signal": 110687, "gamma_signal": -1284, "vega_signal": -706663, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772625170000}, {"instrument": "SPX", "mid_signal": 133502, "gamma_signal": 2689, "vega_signal": 363822, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625175000}, {"instrument": "SPX", "mid_signal": -50486, "gamma_signal": 1088, "vega_signal": 213772, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772625175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625180000}, {"instrument": "SPX", "mid_signal": -170174, "gamma_signal": 1765, "vega_signal": 1671552, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625180000}, {"instrument": "SPX", "mid_signal": 96538, "gamma_signal": 2559, "vega_signal": 342050, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625185000}, {"instrument": "SPX", "mid_signal": 156415, "gamma_signal": -3257, "vega_signal": -612273, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772625185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772625190000}, {"instrument": "SPX", "mid_signal": 169370, "gamma_signal": -3737, "vega_signal": -746466, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772625190000}, {"instrument": "SPX", "mid_signal": -490837, "gamma_signal": -10152, "vega_signal": -1422298, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772625195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772625195000}, {"instrument": "SPX", "mid_signal": -165527, "gamma_signal": -4803, "vega_signal": -630941, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772625200000}, {"instrument": "SPX", "mid_signal": -45449, "gamma_signal": 1059, "vega_signal": -3751555, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772625200000}, {"instrument": "SPX", "mid_signal": 455865, "gamma_signal": 9526, "vega_signal": 1324019, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772625205000}, {"instrument": "SPX", "mid_signal": 24530, "gamma_signal": -348, "vega_signal": -227347, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772625205000}, {"instrument": "SPX", "mid_signal": 2880, "gamma_signal": 109, "vega_signal": 35776, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772625210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772625210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772625215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772625215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772625220000}, {"instrument": "SPX", "mid_signal": 1091895, "gamma_signal": -20637, "vega_signal": -3709244, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772625220000}, {"instrument": "SPX", "mid_signal": -74890, "gamma_signal": -2232, "vega_signal": -286172, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772625225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772625225000}, {"instrument": "SPX", "mid_signal": -178561, "gamma_signal": -6559, "vega_signal": -815204, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772625235000}, {"instrument": "SPX", "mid_signal": 283900, "gamma_signal": -2085, "vega_signal": -249172, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772625235000}, {"instrument": "SPX", "mid_signal": 44698, "gamma_signal": 725, "vega_signal": 107130, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625250000}, {"instrument": "SPX", "mid_signal": -9841, "gamma_signal": 198, "vega_signal": 35309, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772625250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772625255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772625255000}, {"instrument": "SPX", "mid_signal": 2088302, "gamma_signal": 42590, "vega_signal": 5873980, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625260000}, {"instrument": "SPX", "mid_signal": 109188, "gamma_signal": -2064, "vega_signal": -370919, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772625265000}, {"instrument": "SPX", "mid_signal": 55653, "gamma_signal": 3, "vega_signal": 63597, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772625265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772625270000}, {"instrument": "SPX", "mid_signal": -35921, "gamma_signal": 763, "vega_signal": 141968, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772625270000}, {"instrument": "SPX", "mid_signal": 52151, "gamma_signal": 1743, "vega_signal": 218914, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772625275000}, {"instrument": "SPX", "mid_signal": -175806, "gamma_signal": 2887, "vega_signal": 492109, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772625275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772625280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772625280000}, {"instrument": "SPX", "mid_signal": -4780531, "gamma_signal": -31619, "vega_signal": -5286150, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772625290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772625290000}, {"instrument": "SPX", "mid_signal": -463014, "gamma_signal": -3296, "vega_signal": -545203, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772625295000}, {"instrument": "SPX", "mid_signal": -90514, "gamma_signal": 2076, "vega_signal": 417096, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772625295000}, {"instrument": "SPX", "mid_signal": 35765, "gamma_signal": 1312, "vega_signal": 163063, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772625300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772625300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772625305000}, {"instrument": "SPX", "mid_signal": -343948, "gamma_signal": 3975, "vega_signal": 607241, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772625305000}, {"instrument": "SPX", "mid_signal": -103266, "gamma_signal": -2721, "vega_signal": -357160, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625310000}, {"instrument": "SPX", "mid_signal": -397375, "gamma_signal": 5661, "vega_signal": 933050, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772625310000}, {"instrument": "SPX", "mid_signal": -74848, "gamma_signal": -2229, "vega_signal": -285767, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772625315000}, {"instrument": "SPX", "mid_signal": 9848, "gamma_signal": -250, "vega_signal": -55791, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772625315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772625320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772625320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625325000}, {"instrument": "SPX", "mid_signal": 189583, "gamma_signal": -3027, "vega_signal": -510645, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625325000}, {"instrument": "SPX", "mid_signal": 2831569, "gamma_signal": 2689, "vega_signal": 213153322, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772625330000}, {"instrument": "SPX", "mid_signal": 867374, "gamma_signal": -11630, "vega_signal": -2736151, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772625330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772625335000}, {"instrument": "SPX", "mid_signal": -847322, "gamma_signal": 12056, "vega_signal": 1559035, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772625335000}, {"instrument": "SPX", "mid_signal": -255538, "gamma_signal": -3981, "vega_signal": -577099, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772625340000}, {"instrument": "SPX", "mid_signal": -3426, "gamma_signal": 89, "vega_signal": 22101, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625340000}, {"instrument": "SPX", "mid_signal": -273979, "gamma_signal": -5288, "vega_signal": -1429451, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772625345000}, {"instrument": "SPX", "mid_signal": -109226, "gamma_signal": 2065, "vega_signal": 370618, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772625345000}, {"instrument": "SPX", "mid_signal": -74846, "gamma_signal": -2229, "vega_signal": -285759, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772625350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772625350000}, {"instrument": "SPX", "mid_signal": 3280367, "gamma_signal": 35194, "vega_signal": 5383407, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772625360000}, {"instrument": "SPX", "mid_signal": 676409, "gamma_signal": -5210, "vega_signal": -773584, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772625360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772625365000}, {"instrument": "SPX", "mid_signal": 140487, "gamma_signal": -1186, "vega_signal": -1075461, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772625365000}, {"instrument": "SPX", "mid_signal": -652430, "gamma_signal": -12767, "vega_signal": 8534461, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772625370000}, {"instrument": "SPX", "mid_signal": -887352, "gamma_signal": 10614, "vega_signal": 1629412, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772625370000}, {"instrument": "SPX", "mid_signal": -2727142, "gamma_signal": -8120, "vega_signal": -30483925, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772625375000}, {"instrument": "SPX", "mid_signal": -65663, "gamma_signal": 1374, "vega_signal": 259817, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772625375000}, {"instrument": "SPX", "mid_signal": 278176, "gamma_signal": 8829, "vega_signal": 1119697, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772625380000}, {"instrument": "SPX", "mid_signal": 203928, "gamma_signal": -1387, "vega_signal": -126464, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772625380000}, {"instrument": "SPX", "mid_signal": -254806, "gamma_signal": -3972, "vega_signal": -575521, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772625385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772625385000}, {"instrument": "SPX", "mid_signal": 74671, "gamma_signal": 2222, "vega_signal": 284799, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772625390000}, {"instrument": "SPX", "mid_signal": 147801, "gamma_signal": -3046, "vega_signal": -566773, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772625390000}, {"instrument": "SPX", "mid_signal": 4252378, "gamma_signal": 121692, "vega_signal": 15756101, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772625395000}, {"instrument": "SPX", "mid_signal": -240993, "gamma_signal": 5119, "vega_signal": 973556, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772625395000}, {"instrument": "SPX", "mid_signal": 237687, "gamma_signal": 3259, "vega_signal": 3274337, "option_type": "C", "stock_price": 6825.45, "utc_time": 1772625400000}, {"instrument": "SPX", "mid_signal": -3787882, "gamma_signal": 59352, "vega_signal": 9283193, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772625400000}, {"instrument": "SPX", "mid_signal": 250138, "gamma_signal": 6104, "vega_signal": 421393, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772625405000}, {"instrument": "SPX", "mid_signal": 968410, "gamma_signal": -9834, "vega_signal": -2479942, "option_type": "P", "stock_price": 6824.45, "utc_time": 1772625405000}, {"instrument": "SPX", "mid_signal": -933171, "gamma_signal": -6468, "vega_signal": 7811756, "option_type": "C", "stock_price": 6824.95, "utc_time": 1772625410000}, {"instrument": "SPX", "mid_signal": -7392130, "gamma_signal": 84074, "vega_signal": 12779213, "option_type": "P", "stock_price": 6824.45, "utc_time": 1772625410000}, {"instrument": "SPX", "mid_signal": -4086, "gamma_signal": -189, "vega_signal": -25804, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772625415000}, {"instrument": "SPX", "mid_signal": 486972, "gamma_signal": -6980, "vega_signal": -1132917, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772625415000}, {"instrument": "SPX", "mid_signal": 1019795, "gamma_signal": 19349, "vega_signal": 2690609, "option_type": "C", "stock_price": 6824.95, "utc_time": 1772625420000}, {"instrument": "SPX", "mid_signal": 324813, "gamma_signal": -3919, "vega_signal": -604973, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772625420000}, {"instrument": "SPX", "mid_signal": -1432671, "gamma_signal": -9513, "vega_signal": -1583612, "option_type": "C", "stock_price": 6825.45, "utc_time": 1772625425000}, {"instrument": "SPX", "mid_signal": -60241, "gamma_signal": 1280, "vega_signal": 243359, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772625425000}, {"instrument": "SPX", "mid_signal": -46051, "gamma_signal": -823, "vega_signal": -737038, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772625430000}, {"instrument": "SPX", "mid_signal": -43247, "gamma_signal": 1953, "vega_signal": 437373, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772625430000}, {"instrument": "SPX", "mid_signal": 24997, "gamma_signal": 492, "vega_signal": 68368, "option_type": "C", "stock_price": 6825.45, "utc_time": 1772625435000}, {"instrument": "SPX", "mid_signal": 736283, "gamma_signal": -5599, "vega_signal": -15506414, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772625435000}, {"instrument": "SPX", "mid_signal": -18345, "gamma_signal": -862, "vega_signal": -103531, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772625440000}, {"instrument": "SPX", "mid_signal": 339419, "gamma_signal": -4348, "vega_signal": -679116, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772625440000}, {"instrument": "SPX", "mid_signal": 273658, "gamma_signal": 4761, "vega_signal": 672172, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772625445000}, {"instrument": "SPX", "mid_signal": -80585, "gamma_signal": 597, "vega_signal": 1414711, "option_type": "P", "stock_price": 6824.95, "utc_time": 1772625445000}, {"instrument": "SPX", "mid_signal": -980014, "gamma_signal": -24939, "vega_signal": -677571, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772625450000}, {"instrument": "SPX", "mid_signal": 777302, "gamma_signal": -13486, "vega_signal": -2405781, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772625450000}, {"instrument": "SPX", "mid_signal": -23358, "gamma_signal": -1422, "vega_signal": -168527, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772625455000}, {"instrument": "SPX", "mid_signal": 109545, "gamma_signal": -2069, "vega_signal": -370677, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772625455000}, {"instrument": "SPX", "mid_signal": 200531, "gamma_signal": 7566, "vega_signal": 937586, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772625460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772625460000}, {"instrument": "SPX", "mid_signal": 352224, "gamma_signal": 3087, "vega_signal": -24930, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772625465000}, {"instrument": "SPX", "mid_signal": -22474, "gamma_signal": 537, "vega_signal": 111750, "option_type": "P", "stock_price": 6824.95, "utc_time": 1772625465000}, {"instrument": "SPX", "mid_signal": -2119546, "gamma_signal": -719, "vega_signal": -29312360, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772625470000}, {"instrument": "SPX", "mid_signal": 4212432, "gamma_signal": -33321, "vega_signal": -13129095, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772625470000}, {"instrument": "SPX", "mid_signal": -709191, "gamma_signal": -7686, "vega_signal": -1183023, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772625475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772625475000}, {"instrument": "SPX", "mid_signal": 236264, "gamma_signal": 6777, "vega_signal": 872245, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772625480000}, {"instrument": "SPX", "mid_signal": -189964, "gamma_signal": 3033, "vega_signal": 510242, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772625480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772625485000}, {"instrument": "SPX", "mid_signal": 142229, "gamma_signal": -1061, "vega_signal": -93660, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772625485000}, {"instrument": "SPX", "mid_signal": 306550, "gamma_signal": 6001, "vega_signal": 825021, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772625490000}, {"instrument": "SPX", "mid_signal": 184877, "gamma_signal": -3005, "vega_signal": -502439, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772625490000}, {"instrument": "SPX", "mid_signal": -46747, "gamma_signal": -1593, "vega_signal": -200367, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772625495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772625495000}, {"instrument": "SPX", "mid_signal": 23281, "gamma_signal": 985, "vega_signal": 157371, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772625500000}, {"instrument": "SPX", "mid_signal": -318997, "gamma_signal": 3925, "vega_signal": 602973, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772625500000}, {"instrument": "SPX", "mid_signal": -66938, "gamma_signal": -2056, "vega_signal": -262557, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772625505000}, {"instrument": "SPX", "mid_signal": -15817, "gamma_signal": 531, "vega_signal": 9037, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772625505000}, {"instrument": "SPX", "mid_signal": -239641, "gamma_signal": -3945, "vega_signal": -562537, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772625510000}, {"instrument": "SPX", "mid_signal": -98758, "gamma_signal": 793, "vega_signal": 67802, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772625510000}, {"instrument": "SPX", "mid_signal": 62796, "gamma_signal": 2361, "vega_signal": 292843, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772625515000}, {"instrument": "SPX", "mid_signal": 387282, "gamma_signal": -8433, "vega_signal": -1656234, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772625515000}, {"instrument": "SPX", "mid_signal": 46745, "gamma_signal": 1593, "vega_signal": 200361, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772625520000}, {"instrument": "SPX", "mid_signal": -208984, "gamma_signal": 835, "vega_signal": 405762, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772625520000}, {"instrument": "SPX", "mid_signal": 755869, "gamma_signal": 2762, "vega_signal": 47465184, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772625525000}, {"instrument": "SPX", "mid_signal": -27937, "gamma_signal": 2134, "vega_signal": -808828, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772625525000}, {"instrument": "SPX", "mid_signal": 322944, "gamma_signal": 4024, "vega_signal": 603577, "option_type": "C", "stock_price": 6825.45, "utc_time": 1772625530000}, {"instrument": "SPX", "mid_signal": 1634469, "gamma_signal": -19240, "vega_signal": -2935089, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772625530000}, {"instrument": "SPX", "mid_signal": -279742, "gamma_signal": -8466, "vega_signal": -1083361, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772625535000}, {"instrument": "SPX", "mid_signal": -158165, "gamma_signal": 2011, "vega_signal": 287551, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772625535000}, {"instrument": "SPX", "mid_signal": -46742, "gamma_signal": -1593, "vega_signal": -200347, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772625540000}, {"instrument": "SPX", "mid_signal": -298189, "gamma_signal": 5430, "vega_signal": 716019, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772625540000}, {"instrument": "SPX", "mid_signal": 239598, "gamma_signal": 3945, "vega_signal": 562438, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772625545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772625545000}, {"instrument": "SPX", "mid_signal": -3218893, "gamma_signal": -21688, "vega_signal": -8772292, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772625550000}, {"instrument": "SPX", "mid_signal": 223696, "gamma_signal": -9203, "vega_signal": -1619966, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772625550000}, {"instrument": "SPX", "mid_signal": 66923, "gamma_signal": 2056, "vega_signal": 262500, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772625555000}, {"instrument": "SPX", "mid_signal": 8574, "gamma_signal": -221, "vega_signal": -49319, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772625555000}, {"instrument": "SPX", "mid_signal": -3318005, "gamma_signal": -26262, "vega_signal": -4193443, "option_type": "C", "stock_price": 6824.95, "utc_time": 1772625560000}, {"instrument": "SPX", "mid_signal": -1101433, "gamma_signal": 9283, "vega_signal": 2070838, "option_type": "P", "stock_price": 6824.95, "utc_time": 1772625560000}, {"instrument": "SPX", "mid_signal": -170605, "gamma_signal": -5945, "vega_signal": -745551, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772625565000}, {"instrument": "SPX", "mid_signal": 1528901, "gamma_signal": -9582, "vega_signal": -3365865, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772625565000}, {"instrument": "SPX", "mid_signal": -92676, "gamma_signal": -2543, "vega_signal": -330769, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772625575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772625575000}, {"instrument": "SPX", "mid_signal": 431684, "gamma_signal": 18670, "vega_signal": 2386063, "option_type": "C", "stock_price": 6824.95, "utc_time": 1772625580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772625580000}, {"instrument": "SPX", "mid_signal": 10, "gamma_signal": 0, "vega_signal": 24, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772625585000}, {"instrument": "SPX", "mid_signal": -11158, "gamma_signal": 284, "vega_signal": 61881, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772625585000}, {"instrument": "SPX", "mid_signal": 1030775, "gamma_signal": 10735, "vega_signal": 1589463, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772625590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772625590000}, {"instrument": "SPX", "mid_signal": -1211685, "gamma_signal": -54528, "vega_signal": -6830911, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772625595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772625595000}, {"instrument": "SPX", "mid_signal": 637046, "gamma_signal": 19864, "vega_signal": 3025494, "option_type": "C", "stock_price": 6827.05, "utc_time": 1772625600000}, {"instrument": "SPX", "mid_signal": 9114857, "gamma_signal": -48939, "vega_signal": -26063322, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772625600000}, {"instrument": "SPX", "mid_signal": -47665, "gamma_signal": -960, "vega_signal": -505784, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772625605000}, {"instrument": "SPX", "mid_signal": 47029, "gamma_signal": -1053, "vega_signal": -201000, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772625605000}, {"instrument": "SPX", "mid_signal": 221836, "gamma_signal": 5567, "vega_signal": 731807, "option_type": "C", "stock_price": 6826.85, "utc_time": 1772625610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772625610000}, {"instrument": "SPX", "mid_signal": 300765, "gamma_signal": 2955, "vega_signal": 488138, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772625615000}, {"instrument": "SPX", "mid_signal": -10751, "gamma_signal": 276, "vega_signal": 59850, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772625615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772625620000}, {"instrument": "SPX", "mid_signal": 3356282, "gamma_signal": -25911, "vega_signal": -11450818, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772625620000}, {"instrument": "SPX", "mid_signal": 2572455, "gamma_signal": 9381, "vega_signal": 30482689, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772625625000}, {"instrument": "SPX", "mid_signal": -1113351, "gamma_signal": 17045, "vega_signal": 2791598, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772625625000}, {"instrument": "SPX", "mid_signal": 10053714, "gamma_signal": 80508, "vega_signal": 12884949, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772625630000}, {"instrument": "SPX", "mid_signal": -903807, "gamma_signal": 10059, "vega_signal": 4356862, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772625630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772625635000}, {"instrument": "SPX", "mid_signal": -97137, "gamma_signal": 153, "vega_signal": 889905, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772625635000}, {"instrument": "SPX", "mid_signal": 362752, "gamma_signal": 5915, "vega_signal": 832021, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772625640000}, {"instrument": "SPX", "mid_signal": 325820, "gamma_signal": -3885, "vega_signal": -452224, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772625640000}, {"instrument": "SPX", "mid_signal": -241177, "gamma_signal": -3968, "vega_signal": -562971, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772625645000}, {"instrument": "SPX", "mid_signal": 67370, "gamma_signal": -1427, "vega_signal": -263397, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772625645000}, {"instrument": "SPX", "mid_signal": -304183, "gamma_signal": -4065, "vega_signal": -598519, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772625650000}, {"instrument": "SPX", "mid_signal": 724947, "gamma_signal": -7856, "vega_signal": -1146372, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772625650000}, {"instrument": "SPX", "mid_signal": -539336, "gamma_signal": -10846, "vega_signal": -1483968, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772625655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772625655000}, {"instrument": "SPX", "mid_signal": 111039, "gamma_signal": 2069, "vega_signal": 289439, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772625660000}, {"instrument": "SPX", "mid_signal": -958626, "gamma_signal": 14040, "vega_signal": 1580192, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772625660000}, {"instrument": "SPX", "mid_signal": 179818, "gamma_signal": 3616, "vega_signal": 494765, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772625665000}, {"instrument": "SPX", "mid_signal": 110960, "gamma_signal": -670, "vega_signal": -21953, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772625665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772625670000}, {"instrument": "SPX", "mid_signal": 2441988, "gamma_signal": -35424, "vega_signal": -5655149, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772625670000}, {"instrument": "SPX", "mid_signal": -67083, "gamma_signal": -2071, "vega_signal": -262589, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772625675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772625675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772625680000}, {"instrument": "SPX", "mid_signal": -325440, "gamma_signal": 5728, "vega_signal": 984292, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772625680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772625685000}, {"instrument": "SPX", "mid_signal": 4064685, "gamma_signal": -59361, "vega_signal": -9465525, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772625685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772625690000}, {"instrument": "SPX", "mid_signal": 25997, "gamma_signal": -698, "vega_signal": -146319, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772625690000}, {"instrument": "SPX", "mid_signal": -329263, "gamma_signal": -7722, "vega_signal": -3090147, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772625695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772625695000}, {"instrument": "SPX", "mid_signal": -392861, "gamma_signal": -3848, "vega_signal": -592011, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772625700000}, {"instrument": "SPX", "mid_signal": -23270, "gamma_signal": -2577, "vega_signal": -654738, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625700000}, {"instrument": "SPX", "mid_signal": 1471244, "gamma_signal": 35024, "vega_signal": 4599581, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772625705000}, {"instrument": "SPX", "mid_signal": 19077, "gamma_signal": -297, "vega_signal": -40944, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772625705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772625710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772625710000}, {"instrument": "SPX", "mid_signal": 678498, "gamma_signal": 5271, "vega_signal": 2291356, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772625715000}, {"instrument": "SPX", "mid_signal": 1418764, "gamma_signal": -20995, "vega_signal": -3347285, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772625715000}, {"instrument": "SPX", "mid_signal": -324458, "gamma_signal": -5952, "vega_signal": -813366, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772625720000}, {"instrument": "SPX", "mid_signal": 4096708, "gamma_signal": -63558, "vega_signal": -10257811, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772625720000}, {"instrument": "SPX", "mid_signal": -2394358, "gamma_signal": -8331, "vega_signal": -20565323, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772625725000}, {"instrument": "SPX", "mid_signal": -617164, "gamma_signal": 3482, "vega_signal": 1195458, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625725000}, {"instrument": "SPX", "mid_signal": 632192, "gamma_signal": 2910, "vega_signal": 5249858, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772625730000}, {"instrument": "SPX", "mid_signal": 98259, "gamma_signal": -2196, "vega_signal": -414885, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772625730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772625735000}, {"instrument": "SPX", "mid_signal": -44769, "gamma_signal": 1014, "vega_signal": 193101, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772625735000}, {"instrument": "SPX", "mid_signal": 84373, "gamma_signal": 2426, "vega_signal": 308882, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772625740000}, {"instrument": "SPX", "mid_signal": -117602, "gamma_signal": 2231, "vega_signal": 385956, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772625740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772625745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772625745000}, {"instrument": "SPX", "mid_signal": 216784, "gamma_signal": 3543, "vega_signal": -1413636, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625750000}, {"instrument": "SPX", "mid_signal": 117593, "gamma_signal": -2231, "vega_signal": -385927, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772625750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772625755000}, {"instrument": "SPX", "mid_signal": 1541447, "gamma_signal": -19652, "vega_signal": -2992963, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772625755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772625760000}, {"instrument": "SPX", "mid_signal": -181805, "gamma_signal": 3610, "vega_signal": 639708, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772625760000}, {"instrument": "SPX", "mid_signal": -13199, "gamma_signal": -599, "vega_signal": -71162, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772625765000}, {"instrument": "SPX", "mid_signal": -69885, "gamma_signal": 1483, "vega_signal": 270007, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772625765000}, {"instrument": "SPX", "mid_signal": -1630267, "gamma_signal": -36357, "vega_signal": -4911353, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772625770000}, {"instrument": "SPX", "mid_signal": 1431850, "gamma_signal": 4864, "vega_signal": 1532902, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772625770000}, {"instrument": "SPX", "mid_signal": -187166, "gamma_signal": -1641, "vega_signal": -274389, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772625775000}, {"instrument": "SPX", "mid_signal": -2518373, "gamma_signal": 38084, "vega_signal": 6127396, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772625775000}, {"instrument": "SPX", "mid_signal": -576265, "gamma_signal": -6286, "vega_signal": -921606, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772625780000}, {"instrument": "SPX", "mid_signal": -305658, "gamma_signal": 6305, "vega_signal": 1166886, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772625780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772625785000}, {"instrument": "SPX", "mid_signal": -88400, "gamma_signal": 985, "vega_signal": 122624, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772625785000}, {"instrument": "SPX", "mid_signal": -928766, "gamma_signal": -17926, "vega_signal": -5792367, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772625790000}, {"instrument": "SPX", "mid_signal": 239256, "gamma_signal": -4443, "vega_signal": -760906, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772625790000}, {"instrument": "SPX", "mid_signal": -39230, "gamma_signal": 2006, "vega_signal": -2576954, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772625795000}, {"instrument": "SPX", "mid_signal": 391910, "gamma_signal": -5390, "vega_signal": -819558, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772625795000}, {"instrument": "SPX", "mid_signal": 756681, "gamma_signal": 23435, "vega_signal": 2137078, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772625800000}, {"instrument": "SPX", "mid_signal": 1243313, "gamma_signal": -10079, "vega_signal": -1155672, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772625800000}, {"instrument": "SPX", "mid_signal": -10395373, "gamma_signal": -135424, "vega_signal": -20505878, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772625805000}, {"instrument": "SPX", "mid_signal": 231116, "gamma_signal": -3491, "vega_signal": -553171, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772625805000}, {"instrument": "SPX", "mid_signal": 5736615, "gamma_signal": 151256, "vega_signal": 19356200, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772625810000}, {"instrument": "SPX", "mid_signal": 310338, "gamma_signal": -5182, "vega_signal": -1196680, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772625810000}, {"instrument": "SPX", "mid_signal": 4381427, "gamma_signal": 39730, "vega_signal": 8008511, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772625815000}, {"instrument": "SPX", "mid_signal": 363471, "gamma_signal": -6829, "vega_signal": 287345, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772625815000}, {"instrument": "SPX", "mid_signal": -1745936, "gamma_signal": -30849, "vega_signal": -9942581, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772625820000}, {"instrument": "SPX", "mid_signal": 282931, "gamma_signal": 8221, "vega_signal": 3721807, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772625820000}, {"instrument": "SPX", "mid_signal": -73614, "gamma_signal": -2233, "vega_signal": -280369, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772625825000}, {"instrument": "SPX", "mid_signal": 18398, "gamma_signal": 587, "vega_signal": 145295, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772625825000}, {"instrument": "SPX", "mid_signal": 102602, "gamma_signal": 6227, "vega_signal": 893581, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772625830000}, {"instrument": "SPX", "mid_signal": 414071, "gamma_signal": -6882, "vega_signal": -1124009, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772625830000}, {"instrument": "SPX", "mid_signal": -869343, "gamma_signal": -25173, "vega_signal": -3183607, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772625835000}, {"instrument": "SPX", "mid_signal": 25733, "gamma_signal": -669, "vega_signal": 27278, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772625835000}, {"instrument": "SPX", "mid_signal": -1690694, "gamma_signal": -54722, "vega_signal": -6814828, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772625840000}, {"instrument": "SPX", "mid_signal": -516560, "gamma_signal": 9365, "vega_signal": 687931, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772625840000}, {"instrument": "SPX", "mid_signal": 2457181, "gamma_signal": 40689, "vega_signal": 7243418, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772625845000}, {"instrument": "SPX", "mid_signal": 239188, "gamma_signal": -4138, "vega_signal": -711709, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772625845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772625850000}, {"instrument": "SPX", "mid_signal": 64770, "gamma_signal": -1593, "vega_signal": -321041, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772625850000}, {"instrument": "SPX", "mid_signal": 446995, "gamma_signal": 7896, "vega_signal": 1090936, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772625855000}, {"instrument": "SPX", "mid_signal": -67475, "gamma_signal": 1448, "vega_signal": 263187, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772625855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772625860000}, {"instrument": "SPX", "mid_signal": -24806, "gamma_signal": 603, "vega_signal": 120517, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772625860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772625865000}, {"instrument": "SPX", "mid_signal": 782522, "gamma_signal": -12008, "vega_signal": -1870577, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772625865000}, {"instrument": "SPX", "mid_signal": 255896, "gamma_signal": 2562, "vega_signal": 398337, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772625870000}, {"instrument": "SPX", "mid_signal": 201543, "gamma_signal": -1774, "vega_signal": -198358, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772625870000}, {"instrument": "SPX", "mid_signal": -291024, "gamma_signal": -5174, "vega_signal": -701118, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772625875000}, {"instrument": "SPX", "mid_signal": -4244731, "gamma_signal": 49299, "vega_signal": 7119690, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772625875000}, {"instrument": "SPX", "mid_signal": -37502, "gamma_signal": 2170, "vega_signal": 221209, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772625880000}, {"instrument": "SPX", "mid_signal": 92103, "gamma_signal": -4175, "vega_signal": 36935, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772625880000}, {"instrument": "SPX", "mid_signal": 955097, "gamma_signal": 12849, "vega_signal": 1799733, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772625885000}, {"instrument": "SPX", "mid_signal": -257625, "gamma_signal": 5149, "vega_signal": 909642, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772625885000}, {"instrument": "SPX", "mid_signal": 1612007, "gamma_signal": 27838, "vega_signal": 3769444, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772625890000}, {"instrument": "SPX", "mid_signal": -703069, "gamma_signal": 4692, "vega_signal": 1067391, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772625890000}, {"instrument": "SPX", "mid_signal": -419428, "gamma_signal": -6912, "vega_signal": -889616, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772625895000}, {"instrument": "SPX", "mid_signal": 3207922, "gamma_signal": -6390, "vega_signal": -77332229, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772625895000}, {"instrument": "SPX", "mid_signal": 866302, "gamma_signal": 7491, "vega_signal": 1183367, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772625900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772625900000}, {"instrument": "SPX", "mid_signal": -1201885, "gamma_signal": -1358, "vega_signal": -12279074, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772625905000}, {"instrument": "SPX", "mid_signal": -799844, "gamma_signal": 12139, "vega_signal": 1881928, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772625905000}, {"instrument": "SPX", "mid_signal": 3027808, "gamma_signal": 25807, "vega_signal": 3703223, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772625910000}, {"instrument": "SPX", "mid_signal": 1501186, "gamma_signal": -14569, "vega_signal": -2003755, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772625910000}, {"instrument": "SPX", "mid_signal": -8577931, "gamma_signal": -120847, "vega_signal": -46347589, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625915000}, {"instrument": "SPX", "mid_signal": -790474, "gamma_signal": 11005, "vega_signal": 1631581, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772625920000}, {"instrument": "SPX", "mid_signal": -1140843, "gamma_signal": 16016, "vega_signal": 2461795, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772625920000}, {"instrument": "SPX", "mid_signal": 1918443, "gamma_signal": 44823, "vega_signal": 4143806, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772625925000}, {"instrument": "SPX", "mid_signal": -6228144, "gamma_signal": 79685, "vega_signal": 16836320, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772625925000}, {"instrument": "SPX", "mid_signal": -2303, "gamma_signal": 4093, "vega_signal": 476132, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772625930000}, {"instrument": "SPX", "mid_signal": -3756212, "gamma_signal": 41514, "vega_signal": 5887044, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772625930000}, {"instrument": "SPX", "mid_signal": 535487, "gamma_signal": 12498, "vega_signal": 1605354, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772625935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772625940000}, {"instrument": "SPX", "mid_signal": -1628309, "gamma_signal": 18098, "vega_signal": 6437740, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772625940000}, {"instrument": "SPX", "mid_signal": -9520606, "gamma_signal": -131981, "vega_signal": -47865970, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772625945000}, {"instrument": "SPX", "mid_signal": -109034, "gamma_signal": -478, "vega_signal": -246527, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772625945000}, {"instrument": "SPX", "mid_signal": -265366, "gamma_signal": -204, "vega_signal": -1698222, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772625950000}, {"instrument": "SPX", "mid_signal": -42292, "gamma_signal": 923, "vega_signal": 173078, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772625950000}, {"instrument": "SPX", "mid_signal": -77760, "gamma_signal": -1573, "vega_signal": -1524933, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772625955000}, {"instrument": "SPX", "mid_signal": 419803, "gamma_signal": -6404, "vega_signal": -1032675, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772625955000}, {"instrument": "SPX", "mid_signal": -3697391, "gamma_signal": -34915, "vega_signal": -26884786, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772625960000}, {"instrument": "SPX", "mid_signal": -111808, "gamma_signal": 2212, "vega_signal": 373066, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772625960000}, {"instrument": "SPX", "mid_signal": 72087, "gamma_signal": 3378, "vega_signal": 486149, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772625965000}, {"instrument": "SPX", "mid_signal": 430148, "gamma_signal": -2991, "vega_signal": -300796, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772625965000}, {"instrument": "SPX", "mid_signal": 337093, "gamma_signal": 4181, "vega_signal": 601999, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772625970000}, {"instrument": "SPX", "mid_signal": 173907, "gamma_signal": -1006, "vega_signal": -53875, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772625970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772625975000}, {"instrument": "SPX", "mid_signal": -240688, "gamma_signal": 4066, "vega_signal": 661606, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772625975000}, {"instrument": "SPX", "mid_signal": 639519, "gamma_signal": 12875, "vega_signal": 2227426, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772625980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772625980000}, {"instrument": "SPX", "mid_signal": -498436, "gamma_signal": -2879, "vega_signal": -727013, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772625990000}, {"instrument": "SPX", "mid_signal": -612193, "gamma_signal": 7893, "vega_signal": 1191846, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772625990000}, {"instrument": "SPX", "mid_signal": 33060, "gamma_signal": 1255, "vega_signal": 151516, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772625995000}, {"instrument": "SPX", "mid_signal": -451651, "gamma_signal": 3979, "vega_signal": 550540, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772625995000}, {"instrument": "SPX", "mid_signal": -3005752, "gamma_signal": -109350, "vega_signal": -13236225, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772626000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772626000000}, {"instrument": "SPX", "mid_signal": 4625495, "gamma_signal": 40288, "vega_signal": 8801874, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772626005000}, {"instrument": "SPX", "mid_signal": 621079, "gamma_signal": -8533, "vega_signal": -1382793, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772626005000}, {"instrument": "SPX", "mid_signal": -49384, "gamma_signal": -1695, "vega_signal": -207532, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772626010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772626010000}, {"instrument": "SPX", "mid_signal": 294453, "gamma_signal": 4118, "vega_signal": 592095, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772626015000}, {"instrument": "SPX", "mid_signal": -45131, "gamma_signal": -2053, "vega_signal": -514316, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772626015000}, {"instrument": "SPX", "mid_signal": -2275497, "gamma_signal": -37874, "vega_signal": -4614373, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772626020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772626020000}, {"instrument": "SPX", "mid_signal": 498456, "gamma_signal": 8743, "vega_signal": 1195470, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772626025000}, {"instrument": "SPX", "mid_signal": -108010, "gamma_signal": 646, "vega_signal": 61849, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772626025000}, {"instrument": "SPX", "mid_signal": -16342509, "gamma_signal": -171358, "vega_signal": -26069616, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772626030000}, {"instrument": "SPX", "mid_signal": 90378, "gamma_signal": -1680, "vega_signal": -277419, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772626030000}, {"instrument": "SPX", "mid_signal": 169053, "gamma_signal": 3572, "vega_signal": 476442, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772626035000}, {"instrument": "SPX", "mid_signal": 829887, "gamma_signal": -15481, "vega_signal": -2731508, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772626035000}, {"instrument": "SPX", "mid_signal": -637474, "gamma_signal": -8225, "vega_signal": -2782482, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772626040000}, {"instrument": "SPX", "mid_signal": -358619, "gamma_signal": 4797, "vega_signal": 750560, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772626040000}, {"instrument": "SPX", "mid_signal": 77713, "gamma_signal": 706, "vega_signal": 116394, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772626045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772626045000}, {"instrument": "SPX", "mid_signal": 3493931, "gamma_signal": 57141, "vega_signal": 17196660, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772626050000}, {"instrument": "SPX", "mid_signal": -469425, "gamma_signal": 5536, "vega_signal": -117443, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772626050000}, {"instrument": "SPX", "mid_signal": 27245894, "gamma_signal": 273582, "vega_signal": 424528185, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772626055000}, {"instrument": "SPX", "mid_signal": 545456, "gamma_signal": -8268, "vega_signal": -1323854, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772626055000}, {"instrument": "SPX", "mid_signal": 68752, "gamma_signal": 4121, "vega_signal": 469838, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772626060000}, {"instrument": "SPX", "mid_signal": 29994, "gamma_signal": -718, "vega_signal": -140130, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772626060000}, {"instrument": "SPX", "mid_signal": 2982648, "gamma_signal": 54676, "vega_signal": 6561612, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772626065000}, {"instrument": "SPX", "mid_signal": 451671, "gamma_signal": -3979, "vega_signal": -550564, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772626065000}, {"instrument": "SPX", "mid_signal": 73815, "gamma_signal": 2269, "vega_signal": 279645, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772626070000}, {"instrument": "SPX", "mid_signal": -614321, "gamma_signal": -2906, "vega_signal": 1400351, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772626070000}, {"instrument": "SPX", "mid_signal": 146417, "gamma_signal": 2311, "vega_signal": 836701, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772626075000}, {"instrument": "SPX", "mid_signal": 108195, "gamma_signal": -2432, "vega_signal": -443923, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772626075000}, {"instrument": "SPX", "mid_signal": -6345445, "gamma_signal": -109363, "vega_signal": -37749611, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772626080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772626080000}, {"instrument": "SPX", "mid_signal": -694334, "gamma_signal": -1438, "vega_signal": -16932139, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772626085000}, {"instrument": "SPX", "mid_signal": -522281, "gamma_signal": 7225, "vega_signal": 1138164, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626085000}, {"instrument": "SPX", "mid_signal": 1367260, "gamma_signal": 10473, "vega_signal": 1638479, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772626090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772626090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772626095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772626095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772626100000}, {"instrument": "SPX", "mid_signal": -981510, "gamma_signal": 11849, "vega_signal": 1742174, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772626100000}, {"instrument": "SPX", "mid_signal": -62025, "gamma_signal": -2013, "vega_signal": -246225, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772626105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772626105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772626110000}, {"instrument": "SPX", "mid_signal": 350790, "gamma_signal": -5806, "vega_signal": -954874, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772626110000}, {"instrument": "SPX", "mid_signal": -403048, "gamma_signal": -3864, "vega_signal": -584761, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772626115000}, {"instrument": "SPX", "mid_signal": 101157, "gamma_signal": -2025, "vega_signal": -348183, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772626115000}, {"instrument": "SPX", "mid_signal": 719783, "gamma_signal": 10549, "vega_signal": 1474114, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772626120000}, {"instrument": "SPX", "mid_signal": -29346, "gamma_signal": 311, "vega_signal": 344094, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772626120000}, {"instrument": "SPX", "mid_signal": 326468, "gamma_signal": 8722, "vega_signal": 1086165, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772626125000}, {"instrument": "SPX", "mid_signal": -1212426, "gamma_signal": 14729, "vega_signal": 2452301, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772626125000}, {"instrument": "SPX", "mid_signal": -2120618, "gamma_signal": -90206, "vega_signal": -10703812, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772626130000}, {"instrument": "SPX", "mid_signal": 760917, "gamma_signal": -33789, "vega_signal": -7697846, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772626130000}, {"instrument": "SPX", "mid_signal": 62043, "gamma_signal": 2014, "vega_signal": 246297, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772626135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772626135000}, {"instrument": "SPX", "mid_signal": 1046809, "gamma_signal": 12080, "vega_signal": 1767672, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772626140000}, {"instrument": "SPX", "mid_signal": -190730, "gamma_signal": 1508, "vega_signal": 195214, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772626140000}, {"instrument": "SPX", "mid_signal": 64859, "gamma_signal": -8347, "vega_signal": -893380, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772626145000}, {"instrument": "SPX", "mid_signal": 3175844, "gamma_signal": -31770, "vega_signal": -4314021, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772626145000}, {"instrument": "SPX", "mid_signal": 25881, "gamma_signal": 2644, "vega_signal": 290791, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772626150000}, {"instrument": "SPX", "mid_signal": -680138, "gamma_signal": 5824, "vega_signal": 511370, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772626150000}, {"instrument": "SPX", "mid_signal": -62058, "gamma_signal": -2014, "vega_signal": -246355, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772626155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772626155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772626160000}, {"instrument": "SPX", "mid_signal": 548717, "gamma_signal": -9682, "vega_signal": -1599083, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772626160000}, {"instrument": "SPX", "mid_signal": -624618, "gamma_signal": -8273, "vega_signal": -1185971, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772626165000}, {"instrument": "SPX", "mid_signal": 221329, "gamma_signal": -4333, "vega_signal": -737783, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772626165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772626170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772626170000}, {"instrument": "SPX", "mid_signal": -3815318, "gamma_signal": -59608, "vega_signal": -7388862, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772626175000}, {"instrument": "SPX", "mid_signal": -681630, "gamma_signal": 8665, "vega_signal": 1291432, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772626175000}, {"instrument": "SPX", "mid_signal": -1442743, "gamma_signal": -27296, "vega_signal": -5222706, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772626180000}, {"instrument": "SPX", "mid_signal": -1269245, "gamma_signal": 13912, "vega_signal": 3167482, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772626180000}, {"instrument": "SPX", "mid_signal": -24090, "gamma_signal": 2623, "vega_signal": -415771, "option_type": "C", "stock_price": 6827.05, "utc_time": 1772626185000}, {"instrument": "SPX", "mid_signal": -1558, "gamma_signal": -40335, "vega_signal": -548745, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772626185000}, {"instrument": "SPX", "mid_signal": 889763, "gamma_signal": 18446, "vega_signal": 2381458, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772626190000}, {"instrument": "SPX", "mid_signal": 16016, "gamma_signal": -21577, "vega_signal": -4132541, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772626190000}, {"instrument": "SPX", "mid_signal": 4051573, "gamma_signal": 43510, "vega_signal": 6368190, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772626195000}, {"instrument": "SPX", "mid_signal": -3628500, "gamma_signal": 54628, "vega_signal": 8383406, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772626195000}, {"instrument": "SPX", "mid_signal": 375956, "gamma_signal": 4043, "vega_signal": 594486, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772626200000}, {"instrument": "SPX", "mid_signal": -677318, "gamma_signal": 9223, "vega_signal": 1386496, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772626200000}, {"instrument": "SPX", "mid_signal": -391568, "gamma_signal": -21125, "vega_signal": -2379354, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772626205000}, {"instrument": "SPX", "mid_signal": -335948, "gamma_signal": 5547, "vega_signal": 858712, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772626205000}, {"instrument": "SPX", "mid_signal": 4556978, "gamma_signal": 39435, "vega_signal": 5972751, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772626210000}, {"instrument": "SPX", "mid_signal": 378014, "gamma_signal": -1256, "vega_signal": -1276518, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772626210000}, {"instrument": "SPX", "mid_signal": 65031, "gamma_signal": 2125, "vega_signal": 254697, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772626215000}, {"instrument": "SPX", "mid_signal": -54577, "gamma_signal": 1241, "vega_signal": 223468, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772626215000}, {"instrument": "SPX", "mid_signal": 540686, "gamma_signal": 8403, "vega_signal": 1158372, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772626220000}, {"instrument": "SPX", "mid_signal": -678529, "gamma_signal": 9187, "vega_signal": 1380171, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772626220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772626225000}, {"instrument": "SPX", "mid_signal": 618550, "gamma_signal": -7537, "vega_signal": -1077421, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772626225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772626230000}, {"instrument": "SPX", "mid_signal": -1175754, "gamma_signal": 16997, "vega_signal": 2552094, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772626230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772626235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772626235000}, {"instrument": "SPX", "mid_signal": 375995, "gamma_signal": 4043, "vega_signal": 594547, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772626240000}, {"instrument": "SPX", "mid_signal": -179041, "gamma_signal": 2512, "vega_signal": -5230834, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626240000}, {"instrument": "SPX", "mid_signal": -553141, "gamma_signal": -11302, "vega_signal": -1474600, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772626245000}, {"instrument": "SPX", "mid_signal": -2489462, "gamma_signal": 30703, "vega_signal": 4594258, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772626245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772626250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772626250000}, {"instrument": "SPX", "mid_signal": -563861, "gamma_signal": 1132, "vega_signal": -47588614, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772626255000}, {"instrument": "SPX", "mid_signal": 215641, "gamma_signal": -3439, "vega_signal": -534654, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772626255000}, {"instrument": "SPX", "mid_signal": 152900, "gamma_signal": 4544, "vega_signal": 554830, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772626260000}, {"instrument": "SPX", "mid_signal": 313693, "gamma_signal": -4251, "vega_signal": -639190, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772626260000}, {"instrument": "SPX", "mid_signal": 333000, "gamma_signal": 4084, "vega_signal": 597644, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772626270000}, {"instrument": "SPX", "mid_signal": -270962, "gamma_signal": 3777, "vega_signal": 578004, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772626270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772626275000}, {"instrument": "SPX", "mid_signal": 426941, "gamma_signal": -8393, "vega_signal": -1437829, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772626275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772626280000}, {"instrument": "SPX", "mid_signal": -192617, "gamma_signal": 4192, "vega_signal": 744263, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772626280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772626285000}, {"instrument": "SPX", "mid_signal": 1728281, "gamma_signal": -5575, "vega_signal": -44901941, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772626285000}, {"instrument": "SPX", "mid_signal": 67699, "gamma_signal": 2135, "vega_signal": 261650, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772626290000}, {"instrument": "SPX", "mid_signal": -11349986, "gamma_signal": 29194, "vega_signal": 307330892, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772626290000}, {"instrument": "SPX", "mid_signal": 906725, "gamma_signal": 11127, "vega_signal": 883733, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772626295000}, {"instrument": "SPX", "mid_signal": 248379, "gamma_signal": 4052, "vega_signal": 562982, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772626305000}, {"instrument": "SPX", "mid_signal": -1032047, "gamma_signal": 13939, "vega_signal": 2097677, "option_type": "P", "stock_price": 6827.05, "utc_time": 1772626305000}, {"instrument": "SPX", "mid_signal": -128127, "gamma_signal": -3140, "vega_signal": -403930, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772626310000}, {"instrument": "SPX", "mid_signal": -113550, "gamma_signal": 1934, "vega_signal": 334484, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772626310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772626315000}, {"instrument": "SPX", "mid_signal": 600209, "gamma_signal": -11517, "vega_signal": -1068583, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772626315000}, {"instrument": "SPX", "mid_signal": 248409, "gamma_signal": 4053, "vega_signal": 563041, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772626320000}, {"instrument": "SPX", "mid_signal": 89163, "gamma_signal": -1832, "vega_signal": -318342, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772626320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772626325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772626325000}, {"instrument": "SPX", "mid_signal": -120371, "gamma_signal": -4977, "vega_signal": -583171, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772626330000}, {"instrument": "SPX", "mid_signal": -5472911, "gamma_signal": 62858, "vega_signal": 9209885, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772626330000}, {"instrument": "SPX", "mid_signal": 2567843, "gamma_signal": 19810, "vega_signal": 3098602, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772626335000}, {"instrument": "SPX", "mid_signal": 845493, "gamma_signal": -8088, "vega_signal": -1132723, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772626335000}, {"instrument": "SPX", "mid_signal": 1147872, "gamma_signal": 9841, "vega_signal": 11672079, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772626340000}, {"instrument": "SPX", "mid_signal": -833322, "gamma_signal": 11281, "vega_signal": 1748089, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772626340000}, {"instrument": "SPX", "mid_signal": 41072, "gamma_signal": 2519, "vega_signal": 302114, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772626345000}, {"instrument": "SPX", "mid_signal": -289949, "gamma_signal": 3763, "vega_signal": 1619480, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772626345000}, {"instrument": "SPX", "mid_signal": -72324, "gamma_signal": -1530, "vega_signal": -1683051, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626350000}, {"instrument": "SPX", "mid_signal": -571809, "gamma_signal": 5984, "vega_signal": 828976, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772626350000}, {"instrument": "SPX", "mid_signal": 146872, "gamma_signal": 4867, "vega_signal": 592164, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772626355000}, {"instrument": "SPX", "mid_signal": -18501, "gamma_signal": 468, "vega_signal": 93800, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772626355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772626360000}, {"instrument": "SPX", "mid_signal": -68628, "gamma_signal": 1477, "vega_signal": 264258, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772626360000}, {"instrument": "SPX", "mid_signal": -142340, "gamma_signal": -4625, "vega_signal": -566755, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772626365000}, {"instrument": "SPX", "mid_signal": -206092, "gamma_signal": 3280, "vega_signal": 522087, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772626365000}, {"instrument": "SPX", "mid_signal": -4942595, "gamma_signal": -136512, "vega_signal": -17178095, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772626370000}, {"instrument": "SPX", "mid_signal": 222742, "gamma_signal": -1308, "vega_signal": -2483400, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772626370000}, {"instrument": "SPX", "mid_signal": 640166, "gamma_signal": 9970, "vega_signal": 1402816, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626375000}, {"instrument": "SPX", "mid_signal": 3369567, "gamma_signal": -29222, "vega_signal": 5946423, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772626375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772626380000}, {"instrument": "SPX", "mid_signal": -397576, "gamma_signal": 4580, "vega_signal": 659040, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772626380000}, {"instrument": "SPX", "mid_signal": -55643, "gamma_signal": -1856, "vega_signal": -225854, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772626385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772626385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772626390000}, {"instrument": "SPX", "mid_signal": -26725, "gamma_signal": 65, "vega_signal": 1372014, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772626390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772626395000}, {"instrument": "SPX", "mid_signal": 6719488, "gamma_signal": -81230, "vega_signal": -11977176, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772626395000}, {"instrument": "SPX", "mid_signal": -245697, "gamma_signal": -4035, "vega_signal": -560085, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772626400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772626400000}, {"instrument": "SPX", "mid_signal": -574648, "gamma_signal": -18455, "vega_signal": -2259503, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772626405000}, {"instrument": "SPX", "mid_signal": -967294, "gamma_signal": 9000, "vega_signal": 1271831, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772626405000}, {"instrument": "SPX", "mid_signal": 18590, "gamma_signal": 808, "vega_signal": 94044, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772626410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772626410000}, {"instrument": "SPX", "mid_signal": 259087, "gamma_signal": 5697, "vega_signal": 744978, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772626415000}, {"instrument": "SPX", "mid_signal": 292201, "gamma_signal": -3890, "vega_signal": -587565, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772626415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772626420000}, {"instrument": "SPX", "mid_signal": -311518, "gamma_signal": 3971, "vega_signal": 593691, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772626420000}, {"instrument": "SPX", "mid_signal": -79566, "gamma_signal": -2365, "vega_signal": -293525, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772626425000}, {"instrument": "SPX", "mid_signal": 3096252, "gamma_signal": -46245, "vega_signal": -7201819, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772626425000}, {"instrument": "SPX", "mid_signal": 4034486, "gamma_signal": 44193, "vega_signal": 6433354, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626430000}, {"instrument": "SPX", "mid_signal": -559442, "gamma_signal": 8482, "vega_signal": 941361, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772626430000}, {"instrument": "SPX", "mid_signal": 328632, "gamma_signal": 4106, "vega_signal": 596234, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772626435000}, {"instrument": "SPX", "mid_signal": -30885, "gamma_signal": 794, "vega_signal": 160892, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772626435000}, {"instrument": "SPX", "mid_signal": 287771, "gamma_signal": 4194, "vega_signal": 595274, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626440000}, {"instrument": "SPX", "mid_signal": 757731, "gamma_signal": -2239, "vega_signal": -412501, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626440000}, {"instrument": "SPX", "mid_signal": -314006, "gamma_signal": -9375, "vega_signal": -1162269, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772626445000}, {"instrument": "SPX", "mid_signal": -96643, "gamma_signal": 1900, "vega_signal": 446627, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772626445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772626450000}, {"instrument": "SPX", "mid_signal": 8305930, "gamma_signal": -100946, "vega_signal": -14855951, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772626450000}, {"instrument": "SPX", "mid_signal": -106970, "gamma_signal": -4911, "vega_signal": -712397, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772626455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772626455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772626460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772626460000}, {"instrument": "SPX", "mid_signal": 941743, "gamma_signal": 10271, "vega_signal": 2158685, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772626465000}, {"instrument": "SPX", "mid_signal": -108712, "gamma_signal": 2127, "vega_signal": 363112, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772626465000}, {"instrument": "SPX", "mid_signal": 373398, "gamma_signal": 2417, "vega_signal": 1046572, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772626470000}, {"instrument": "SPX", "mid_signal": 33027, "gamma_signal": -792, "vega_signal": -150398, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772626470000}, {"instrument": "SPX", "mid_signal": 238979, "gamma_signal": 7790, "vega_signal": 951763, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772626475000}, {"instrument": "SPX", "mid_signal": -77700, "gamma_signal": 493, "vega_signal": 20484, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772626475000}, {"instrument": "SPX", "mid_signal": 226197, "gamma_signal": 3531, "vega_signal": 138268, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772626480000}, {"instrument": "SPX", "mid_signal": -5479, "gamma_signal": 40, "vega_signal": 124036, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772626480000}, {"instrument": "SPX", "mid_signal": 244096, "gamma_signal": 7438, "vega_signal": 920416, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772626490000}, {"instrument": "SPX", "mid_signal": -402696, "gamma_signal": 5552, "vega_signal": 863333, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772626490000}, {"instrument": "SPX", "mid_signal": 487686, "gamma_signal": 8081, "vega_signal": 1116928, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772626495000}, {"instrument": "SPX", "mid_signal": 4495128, "gamma_signal": -48600, "vega_signal": -2548352, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772626495000}, {"instrument": "SPX", "mid_signal": -388516, "gamma_signal": -3904, "vega_signal": -587837, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772626500000}, {"instrument": "SPX", "mid_signal": 295129, "gamma_signal": -2501, "vega_signal": -1125322, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772626500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772626505000}, {"instrument": "SPX", "mid_signal": 7022, "gamma_signal": -187, "vega_signal": -40896, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772626505000}, {"instrument": "SPX", "mid_signal": -1000621, "gamma_signal": -4610, "vega_signal": -34370332, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772626510000}, {"instrument": "SPX", "mid_signal": 108688, "gamma_signal": -2127, "vega_signal": -363032, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772626510000}, {"instrument": "SPX", "mid_signal": 252345, "gamma_signal": 2679, "vega_signal": 1080278, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772626515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772626515000}, {"instrument": "SPX", "mid_signal": 1912880, "gamma_signal": 5889, "vega_signal": 14693367, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772626520000}, {"instrument": "SPX", "mid_signal": 253447, "gamma_signal": -4723, "vega_signal": -678808, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772626520000}, {"instrument": "SPX", "mid_signal": 43962, "gamma_signal": 1578, "vega_signal": 188452, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626525000}, {"instrument": "SPX", "mid_signal": 7815403, "gamma_signal": -56559, "vega_signal": -24691061, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772626525000}, {"instrument": "SPX", "mid_signal": -1317304, "gamma_signal": -6870, "vega_signal": -3199580, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772626530000}, {"instrument": "SPX", "mid_signal": -942938, "gamma_signal": 7867, "vega_signal": 1052584, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772626530000}, {"instrument": "SPX", "mid_signal": 57077, "gamma_signal": 1925, "vega_signal": 229802, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772626535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772626535000}, {"instrument": "SPX", "mid_signal": -475443, "gamma_signal": -7863, "vega_signal": -1845034, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772626540000}, {"instrument": "SPX", "mid_signal": -169497, "gamma_signal": 2946, "vega_signal": 473303, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772626540000}, {"instrument": "SPX", "mid_signal": -216126, "gamma_signal": -4440, "vega_signal": -599413, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626545000}, {"instrument": "SPX", "mid_signal": -50839, "gamma_signal": 1263, "vega_signal": 243108, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772626545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626550000}, {"instrument": "SPX", "mid_signal": -39207, "gamma_signal": 170, "vega_signal": 12055, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626550000}, {"instrument": "SPX", "mid_signal": 1057978, "gamma_signal": 12497, "vega_signal": 3109846, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772626560000}, {"instrument": "SPX", "mid_signal": 232499, "gamma_signal": -2233, "vega_signal": -1049021, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772626560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772626565000}, {"instrument": "SPX", "mid_signal": 47942, "gamma_signal": 240, "vega_signal": 94963, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772626565000}, {"instrument": "SPX", "mid_signal": -210591, "gamma_signal": -3932, "vega_signal": -526176, "option_type": "C", "stock_price": 6827.05, "utc_time": 1772626570000}, {"instrument": "SPX", "mid_signal": -65721, "gamma_signal": 1437, "vega_signal": 255187, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772626570000}, {"instrument": "SPX", "mid_signal": -947989, "gamma_signal": -33265, "vega_signal": -7161876, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772626575000}, {"instrument": "SPX", "mid_signal": -355114, "gamma_signal": 3146, "vega_signal": 2574019, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772626575000}, {"instrument": "SPX", "mid_signal": -727779, "gamma_signal": -16066, "vega_signal": -1631593, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772626580000}, {"instrument": "SPX", "mid_signal": -627436, "gamma_signal": 12796, "vega_signal": 2232911, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772626580000}, {"instrument": "SPX", "mid_signal": -510929, "gamma_signal": -4573, "vega_signal": -430192, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772626590000}, {"instrument": "SPX", "mid_signal": 83009, "gamma_signal": -1563, "vega_signal": -251122, "option_type": "P", "stock_price": 6824.25, "utc_time": 1772626590000}, {"instrument": "SPX", "mid_signal": -971788, "gamma_signal": -16009, "vega_signal": -2147389, "option_type": "C", "stock_price": 6823.25, "utc_time": 1772626595000}, {"instrument": "SPX", "mid_signal": 6735729, "gamma_signal": -78234, "vega_signal": -10414163, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772626595000}, {"instrument": "SPX", "mid_signal": -717846, "gamma_signal": -8114, "vega_signal": -1185423, "option_type": "C", "stock_price": 6823.25, "utc_time": 1772626600000}, {"instrument": "SPX", "mid_signal": -4207, "gamma_signal": 103, "vega_signal": 28027, "option_type": "P", "stock_price": 6823.25, "utc_time": 1772626600000}, {"instrument": "SPX", "mid_signal": 540598, "gamma_signal": 8537, "vega_signal": -4993540, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772626605000}, {"instrument": "SPX", "mid_signal": -4622152, "gamma_signal": 25812, "vega_signal": 66775326, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772626605000}, {"instrument": "SPX", "mid_signal": 274179, "gamma_signal": 11133, "vega_signal": 1314492, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772626610000}, {"instrument": "SPX", "mid_signal": -8209575, "gamma_signal": 98581, "vega_signal": 14310811, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772626610000}, {"instrument": "SPX", "mid_signal": -966328, "gamma_signal": -42183, "vega_signal": -3602394, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772626615000}, {"instrument": "SPX", "mid_signal": -1067281, "gamma_signal": 20675, "vega_signal": 3749034, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772626615000}, {"instrument": "SPX", "mid_signal": -51784, "gamma_signal": -1765, "vega_signal": -213141, "option_type": "C", "stock_price": 6823.45, "utc_time": 1772626620000}, {"instrument": "SPX", "mid_signal": 243372, "gamma_signal": -3617, "vega_signal": -556208, "option_type": "P", "stock_price": 6823.45, "utc_time": 1772626620000}, {"instrument": "SPX", "mid_signal": -108724, "gamma_signal": -3575, "vega_signal": -433681, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772626625000}, {"instrument": "SPX", "mid_signal": 798337, "gamma_signal": -14479, "vega_signal": -2425053, "option_type": "P", "stock_price": 6822.75, "utc_time": 1772626625000}, {"instrument": "SPX", "mid_signal": -119323, "gamma_signal": -3025, "vega_signal": -384411, "option_type": "C", "stock_price": 6822.95, "utc_time": 1772626630000}, {"instrument": "SPX", "mid_signal": -14913619, "gamma_signal": 53188, "vega_signal": 233026643, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772626630000}, {"instrument": "SPX", "mid_signal": -103070, "gamma_signal": 2193, "vega_signal": 215231, "option_type": "C", "stock_price": 6822.95, "utc_time": 1772626635000}, {"instrument": "SPX", "mid_signal": 88087, "gamma_signal": -2053, "vega_signal": -376373, "option_type": "P", "stock_price": 6822.45, "utc_time": 1772626635000}, {"instrument": "SPX", "mid_signal": -39555, "gamma_signal": -957, "vega_signal": -122519, "option_type": "C", "stock_price": 6821.45, "utc_time": 1772626640000}, {"instrument": "SPX", "mid_signal": -671905, "gamma_signal": 11754, "vega_signal": 1962048, "option_type": "P", "stock_price": 6821.25, "utc_time": 1772626640000}, {"instrument": "SPX", "mid_signal": -917320, "gamma_signal": -29858, "vega_signal": -3622261, "option_type": "C", "stock_price": 6821.75, "utc_time": 1772626645000}, {"instrument": "SPX", "mid_signal": 7099019, "gamma_signal": -22594, "vega_signal": -113909535, "option_type": "P", "stock_price": 6821.75, "utc_time": 1772626645000}, {"instrument": "SPX", "mid_signal": 507541, "gamma_signal": 16064, "vega_signal": 1237576, "option_type": "C", "stock_price": 6821.75, "utc_time": 1772626650000}, {"instrument": "SPX", "mid_signal": -1884, "gamma_signal": 24, "vega_signal": 3362, "option_type": "P", "stock_price": 6821.75, "utc_time": 1772626650000}, {"instrument": "SPX", "mid_signal": -452706, "gamma_signal": -11291, "vega_signal": -1437481, "option_type": "C", "stock_price": 6822.25, "utc_time": 1772626655000}, {"instrument": "SPX", "mid_signal": 23531, "gamma_signal": 654, "vega_signal": 156141, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772626655000}, {"instrument": "SPX", "mid_signal": -103169, "gamma_signal": -2780, "vega_signal": -349695, "option_type": "C", "stock_price": 6821.25, "utc_time": 1772626660000}, {"instrument": "SPX", "mid_signal": 663508, "gamma_signal": -7344, "vega_signal": -1563327, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772626660000}, {"instrument": "SPX", "mid_signal": 26543, "gamma_signal": 1235, "vega_signal": 141496, "option_type": "C", "stock_price": 6821.45, "utc_time": 1772626665000}, {"instrument": "SPX", "mid_signal": 2173855, "gamma_signal": 16538, "vega_signal": -84222410, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772626665000}, {"instrument": "SPX", "mid_signal": 1400955, "gamma_signal": 12281, "vega_signal": 12930820, "option_type": "C", "stock_price": 6820.95, "utc_time": 1772626670000}, {"instrument": "SPX", "mid_signal": -5028820, "gamma_signal": 35246, "vega_signal": 33012525, "option_type": "P", "stock_price": 6821.25, "utc_time": 1772626670000}, {"instrument": "SPX", "mid_signal": -1359014, "gamma_signal": -12029, "vega_signal": -3226480, "option_type": "C", "stock_price": 6820.45, "utc_time": 1772626675000}, {"instrument": "SPX", "mid_signal": -7439301, "gamma_signal": 76452, "vega_signal": 19546734, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772626675000}, {"instrument": "SPX", "mid_signal": 4242593, "gamma_signal": 42478, "vega_signal": 41678241, "option_type": "C", "stock_price": 6820.75, "utc_time": 1772626680000}, {"instrument": "SPX", "mid_signal": 1318752, "gamma_signal": -9273, "vega_signal": -5084994, "option_type": "P", "stock_price": 6820.75, "utc_time": 1772626680000}, {"instrument": "SPX", "mid_signal": -2977590, "gamma_signal": -12762, "vega_signal": -2424332, "option_type": "C", "stock_price": 6819.75, "utc_time": 1772626685000}, {"instrument": "SPX", "mid_signal": 304643, "gamma_signal": -5617, "vega_signal": -955247, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772626685000}, {"instrument": "SPX", "mid_signal": 304028, "gamma_signal": 6286, "vega_signal": 831787, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772626690000}, {"instrument": "SPX", "mid_signal": -53154, "gamma_signal": 982, "vega_signal": 177424, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772626690000}, {"instrument": "SPX", "mid_signal": -222049, "gamma_signal": -9323, "vega_signal": -1139770, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772626695000}, {"instrument": "SPX", "mid_signal": -252578, "gamma_signal": 3580, "vega_signal": 539762, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772626695000}, {"instrument": "SPX", "mid_signal": -217512, "gamma_signal": 11211, "vega_signal": -118546, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772626700000}, {"instrument": "SPX", "mid_signal": -600359, "gamma_signal": 8890, "vega_signal": 818331, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772626700000}, {"instrument": "SPX", "mid_signal": -80023, "gamma_signal": -733, "vega_signal": -700292, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772626705000}, {"instrument": "SPX", "mid_signal": 267231, "gamma_signal": -10721, "vega_signal": -1295854, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772626705000}, {"instrument": "SPX", "mid_signal": -439770, "gamma_signal": -8048, "vega_signal": -1090998, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772626710000}, {"instrument": "SPX", "mid_signal": -1246541, "gamma_signal": 10806, "vega_signal": 2987518, "option_type": "P", "stock_price": 6818.75, "utc_time": 1772626710000}, {"instrument": "SPX", "mid_signal": 746168, "gamma_signal": 9773, "vega_signal": 9418061, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772626715000}, {"instrument": "SPX", "mid_signal": -417086, "gamma_signal": 6252, "vega_signal": 2403744, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772626715000}, {"instrument": "SPX", "mid_signal": 474179, "gamma_signal": 12235, "vega_signal": 1556372, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772626720000}, {"instrument": "SPX", "mid_signal": 302157, "gamma_signal": -482, "vega_signal": 255352, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772626720000}, {"instrument": "SPX", "mid_signal": -2260389, "gamma_signal": -27186, "vega_signal": -4164358, "option_type": "C", "stock_price": 6818.95, "utc_time": 1772626725000}, {"instrument": "SPX", "mid_signal": 596322, "gamma_signal": -3563, "vega_signal": -3552764, "option_type": "P", "stock_price": 6818.75, "utc_time": 1772626725000}, {"instrument": "SPX", "mid_signal": 22569, "gamma_signal": 299, "vega_signal": -129724, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772626730000}, {"instrument": "SPX", "mid_signal": 606367, "gamma_signal": -7490, "vega_signal": -1164020, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772626730000}, {"instrument": "SPX", "mid_signal": -960120, "gamma_signal": -12293, "vega_signal": -31727200, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772626735000}, {"instrument": "SPX", "mid_signal": 1240212, "gamma_signal": -22712, "vega_signal": -3809452, "option_type": "P", "stock_price": 6818.75, "utc_time": 1772626735000}, {"instrument": "SPX", "mid_signal": -2805031, "gamma_signal": -21085, "vega_signal": -69351083, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772626740000}, {"instrument": "SPX", "mid_signal": 3573473, "gamma_signal": -41517, "vega_signal": -6111310, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772626740000}, {"instrument": "SPX", "mid_signal": 31050, "gamma_signal": 1192, "vega_signal": 142448, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772626745000}, {"instrument": "SPX", "mid_signal": -186677, "gamma_signal": 4519, "vega_signal": 876189, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772626745000}, {"instrument": "SPX", "mid_signal": -1165274, "gamma_signal": -7443, "vega_signal": -6669899, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772626750000}, {"instrument": "SPX", "mid_signal": -4360636, "gamma_signal": 50293, "vega_signal": 7502397, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772626750000}, {"instrument": "SPX", "mid_signal": 258937, "gamma_signal": 10337, "vega_signal": 1234734, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772626755000}, {"instrument": "SPX", "mid_signal": -2462297, "gamma_signal": 33858, "vega_signal": 5162698, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772626755000}, {"instrument": "SPX", "mid_signal": 109418, "gamma_signal": 2853, "vega_signal": 362821, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772626760000}, {"instrument": "SPX", "mid_signal": -11857, "gamma_signal": 308, "vega_signal": 63985, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772626760000}, {"instrument": "SPX", "mid_signal": 5196663, "gamma_signal": 76236, "vega_signal": 29912716, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772626765000}, {"instrument": "SPX", "mid_signal": -33668, "gamma_signal": 798, "vega_signal": 151997, "option_type": "P", "stock_price": 6818.75, "utc_time": 1772626765000}, {"instrument": "SPX", "mid_signal": -46796, "gamma_signal": -1622, "vega_signal": -196844, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772626770000}, {"instrument": "SPX", "mid_signal": -39284, "gamma_signal": 717, "vega_signal": 119498, "option_type": "P", "stock_price": 6818.95, "utc_time": 1772626770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1772626775000}, {"instrument": "SPX", "mid_signal": -738877, "gamma_signal": 4007, "vega_signal": 4948783, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772626775000}, {"instrument": "SPX", "mid_signal": -1255243, "gamma_signal": -19493, "vega_signal": -2776586, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772626780000}, {"instrument": "SPX", "mid_signal": 272343, "gamma_signal": -5716, "vega_signal": -1052625, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772626780000}, {"instrument": "SPX", "mid_signal": -6403037, "gamma_signal": -96586, "vega_signal": -36153042, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772626785000}, {"instrument": "SPX", "mid_signal": 2344187, "gamma_signal": -32639, "vega_signal": -6856080, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772626785000}, {"instrument": "SPX", "mid_signal": -1205271, "gamma_signal": -10833, "vega_signal": -5105296, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772626790000}, {"instrument": "SPX", "mid_signal": 1141864, "gamma_signal": -10089, "vega_signal": -2965283, "option_type": "P", "stock_price": 6818.95, "utc_time": 1772626790000}, {"instrument": "SPX", "mid_signal": -191635, "gamma_signal": -4296, "vega_signal": -573971, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772626795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1772626795000}, {"instrument": "SPX", "mid_signal": 823832, "gamma_signal": 22153, "vega_signal": 2862059, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772626800000}, {"instrument": "SPX", "mid_signal": -751446, "gamma_signal": 13910, "vega_signal": -194703, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772626800000}, {"instrument": "SPX", "mid_signal": -2812215, "gamma_signal": -22413, "vega_signal": -9329910, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772626805000}, {"instrument": "SPX", "mid_signal": -1226031, "gamma_signal": 9386, "vega_signal": 3609458, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772626805000}, {"instrument": "SPX", "mid_signal": -462353, "gamma_signal": -7472, "vega_signal": -1054009, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772626810000}, {"instrument": "SPX", "mid_signal": -19805, "gamma_signal": 831, "vega_signal": 147787, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772626810000}, {"instrument": "SPX", "mid_signal": -100136, "gamma_signal": -3412, "vega_signal": -422420, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772626815000}, {"instrument": "SPX", "mid_signal": 935765, "gamma_signal": -12240, "vega_signal": -1919166, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772626815000}, {"instrument": "SPX", "mid_signal": -2110240, "gamma_signal": -56641, "vega_signal": -6818565, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772626820000}, {"instrument": "SPX", "mid_signal": -82547, "gamma_signal": 1662, "vega_signal": 229944, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772626820000}, {"instrument": "SPX", "mid_signal": 139774, "gamma_signal": 118, "vega_signal": 1891713, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772626825000}, {"instrument": "SPX", "mid_signal": 204096, "gamma_signal": -3931, "vega_signal": -691469, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772626825000}, {"instrument": "SPX", "mid_signal": -52007, "gamma_signal": -1712, "vega_signal": -212956, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772626830000}, {"instrument": "SPX", "mid_signal": 219990, "gamma_signal": -1848, "vega_signal": -115623, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772626830000}, {"instrument": "SPX", "mid_signal": -502140, "gamma_signal": -18883, "vega_signal": -2309483, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772626835000}, {"instrument": "SPX", "mid_signal": -1175683, "gamma_signal": 28594, "vega_signal": 5881033, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772626835000}, {"instrument": "SPX", "mid_signal": -101959, "gamma_signal": -2662, "vega_signal": -345528, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772626840000}, {"instrument": "SPX", "mid_signal": 208044, "gamma_signal": -3836, "vega_signal": -666615, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772626840000}, {"instrument": "SPX", "mid_signal": 699458, "gamma_signal": 16137, "vega_signal": 3998627, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772626845000}, {"instrument": "SPX", "mid_signal": 669998, "gamma_signal": -8030, "vega_signal": -1266962, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772626845000}, {"instrument": "SPX", "mid_signal": 2276890, "gamma_signal": -13029, "vega_signal": 28575306, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772626850000}, {"instrument": "SPX", "mid_signal": 987669, "gamma_signal": -15775, "vega_signal": 284856, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772626850000}, {"instrument": "SPX", "mid_signal": -67125, "gamma_signal": 2377, "vega_signal": 1046583, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772626855000}, {"instrument": "SPX", "mid_signal": 1336944, "gamma_signal": -47, "vega_signal": 91070, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772626855000}, {"instrument": "SPX", "mid_signal": -3659062, "gamma_signal": -72824, "vega_signal": -5977848, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772626860000}, {"instrument": "SPX", "mid_signal": 286993, "gamma_signal": -1378, "vega_signal": -518913, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772626860000}, {"instrument": "SPX", "mid_signal": -270537, "gamma_signal": -1143, "vega_signal": -237167, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772626865000}, {"instrument": "SPX", "mid_signal": 54181, "gamma_signal": -1183, "vega_signal": -219363, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772626865000}, {"instrument": "SPX", "mid_signal": 161045, "gamma_signal": 1279, "vega_signal": 221526, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772626870000}, {"instrument": "SPX", "mid_signal": 314091, "gamma_signal": -4359, "vega_signal": -141662, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772626870000}, {"instrument": "SPX", "mid_signal": 54317, "gamma_signal": 1756, "vega_signal": 219767, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772626875000}, {"instrument": "SPX", "mid_signal": -877954, "gamma_signal": 6852, "vega_signal": 5012096, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772626875000}, {"instrument": "SPX", "mid_signal": 154206, "gamma_signal": 3810, "vega_signal": 833286, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772626880000}, {"instrument": "SPX", "mid_signal": 17077, "gamma_signal": -453, "vega_signal": -94710, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772626880000}, {"instrument": "SPX", "mid_signal": 205974, "gamma_signal": 3546, "vega_signal": 450156, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772626885000}, {"instrument": "SPX", "mid_signal": -176751, "gamma_signal": 2155, "vega_signal": 311947, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772626885000}, {"instrument": "SPX", "mid_signal": 72992, "gamma_signal": 2634, "vega_signal": 322945, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772626890000}, {"instrument": "SPX", "mid_signal": 528380, "gamma_signal": -9383, "vega_signal": -924828, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772626890000}, {"instrument": "SPX", "mid_signal": 136676, "gamma_signal": 3134, "vega_signal": 415662, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772626895000}, {"instrument": "SPX", "mid_signal": 1236919, "gamma_signal": -15766, "vega_signal": -2467931, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772626895000}, {"instrument": "SPX", "mid_signal": -88893, "gamma_signal": -2458, "vega_signal": -314318, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772626900000}, {"instrument": "SPX", "mid_signal": -313111, "gamma_signal": 1433, "vega_signal": 911181, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772626900000}, {"instrument": "SPX", "mid_signal": -379098, "gamma_signal": -9295, "vega_signal": -1165388, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772626905000}, {"instrument": "SPX", "mid_signal": -242089, "gamma_signal": 4276, "vega_signal": 732212, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772626905000}, {"instrument": "SPX", "mid_signal": 274550, "gamma_signal": 3977, "vega_signal": 573584, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772626910000}, {"instrument": "SPX", "mid_signal": -478974, "gamma_signal": 7922, "vega_signal": 1342969, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772626910000}, {"instrument": "SPX", "mid_signal": 338001, "gamma_signal": 14029, "vega_signal": 1704704, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772626915000}, {"instrument": "SPX", "mid_signal": -111372, "gamma_signal": 2452, "vega_signal": 461921, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772626915000}, {"instrument": "SPX", "mid_signal": -328371, "gamma_signal": -6824, "vega_signal": -922543, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772626920000}, {"instrument": "SPX", "mid_signal": 163878, "gamma_signal": -2760, "vega_signal": -461245, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772626920000}, {"instrument": "SPX", "mid_signal": 2185349, "gamma_signal": 19100, "vega_signal": 5307931, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772626925000}, {"instrument": "SPX", "mid_signal": 3331841, "gamma_signal": -28545, "vega_signal": -3980126, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772626925000}, {"instrument": "SPX", "mid_signal": -527923, "gamma_signal": -17668, "vega_signal": -2192560, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772626930000}, {"instrument": "SPX", "mid_signal": -44840, "gamma_signal": 5854, "vega_signal": 1167980, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772626930000}, {"instrument": "SPX", "mid_signal": 113023, "gamma_signal": -1696, "vega_signal": 972704, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772626935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772626935000}, {"instrument": "SPX", "mid_signal": -1941957, "gamma_signal": -13632, "vega_signal": -6040325, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772626940000}, {"instrument": "SPX", "mid_signal": -156356, "gamma_signal": 2661, "vega_signal": 449091, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772626940000}, {"instrument": "SPX", "mid_signal": -576654, "gamma_signal": -9289, "vega_signal": -1318773, "option_type": "C", "stock_price": 6819.75, "utc_time": 1772626945000}, {"instrument": "SPX", "mid_signal": -385972, "gamma_signal": 5225, "vega_signal": 927008, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772626945000}, {"instrument": "SPX", "mid_signal": -3368469, "gamma_signal": 3518, "vega_signal": -14646848, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772626950000}, {"instrument": "SPX", "mid_signal": 3026972, "gamma_signal": 22102, "vega_signal": -33807917, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772626950000}, {"instrument": "SPX", "mid_signal": 3423596, "gamma_signal": 31140, "vega_signal": 4477025, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772626955000}, {"instrument": "SPX", "mid_signal": 9556236, "gamma_signal": -111863, "vega_signal": -16972717, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772626955000}, {"instrument": "SPX", "mid_signal": -884402, "gamma_signal": -277, "vega_signal": -2984015, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772626960000}, {"instrument": "SPX", "mid_signal": -6896740, "gamma_signal": 92717, "vega_signal": 4914899, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772626960000}, {"instrument": "SPX", "mid_signal": -18857, "gamma_signal": 3522, "vega_signal": 561759, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772626965000}, {"instrument": "SPX", "mid_signal": 322774, "gamma_signal": -5978, "vega_signal": -1062858, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772626965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772626970000}, {"instrument": "SPX", "mid_signal": 920847, "gamma_signal": -4137, "vega_signal": -441060, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772626970000}, {"instrument": "SPX", "mid_signal": 6992879, "gamma_signal": 91012, "vega_signal": 20556551, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772626975000}, {"instrument": "SPX", "mid_signal": 4748637, "gamma_signal": -31789, "vega_signal": -12952047, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772626975000}, {"instrument": "SPX", "mid_signal": -1455760, "gamma_signal": -17536, "vega_signal": -2601350, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772626980000}, {"instrument": "SPX", "mid_signal": -4897240, "gamma_signal": 45759, "vega_signal": 6591541, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772626980000}, {"instrument": "SPX", "mid_signal": 43173, "gamma_signal": 1067, "vega_signal": 354094, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772626985000}, {"instrument": "SPX", "mid_signal": 283702, "gamma_signal": -4817, "vega_signal": -816110, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772626985000}, {"instrument": "SPX", "mid_signal": 455347, "gamma_signal": 5380, "vega_signal": 818095, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772626990000}, {"instrument": "SPX", "mid_signal": 344719, "gamma_signal": -2665, "vega_signal": 1555689, "option_type": "P", "stock_price": 6818.75, "utc_time": 1772626990000}, {"instrument": "SPX", "mid_signal": 2175576, "gamma_signal": 12842, "vega_signal": 3548857, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772626995000}, {"instrument": "SPX", "mid_signal": 649366, "gamma_signal": -11651, "vega_signal": -2022277, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772626995000}, {"instrument": "SPX", "mid_signal": 1338211, "gamma_signal": 34851, "vega_signal": 4530481, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772627000000}, {"instrument": "SPX", "mid_signal": 294421, "gamma_signal": -3764, "vega_signal": -582041, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772627000000}, {"instrument": "SPX", "mid_signal": 2227739, "gamma_signal": 57504, "vega_signal": 7544665, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772627005000}, {"instrument": "SPX", "mid_signal": -584173, "gamma_signal": 4407, "vega_signal": 583953, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772627005000}, {"instrument": "SPX", "mid_signal": -4990577, "gamma_signal": -91964, "vega_signal": -33458405, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772627010000}, {"instrument": "SPX", "mid_signal": 4730390, "gamma_signal": -49799, "vega_signal": -7269360, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772627010000}, {"instrument": "SPX", "mid_signal": -72698, "gamma_signal": -2144, "vega_signal": -272409, "option_type": "C", "stock_price": 6815.85, "utc_time": 1772627015000}, {"instrument": "SPX", "mid_signal": -3222754, "gamma_signal": 25611, "vega_signal": 3979699, "option_type": "P", "stock_price": 6815.85, "utc_time": 1772627015000}, {"instrument": "SPX", "mid_signal": -7618259, "gamma_signal": -115913, "vega_signal": -42425717, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772627020000}, {"instrument": "SPX", "mid_signal": -3013948, "gamma_signal": 23641, "vega_signal": 9574308, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772627020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772627025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772627025000}, {"instrument": "SPX", "mid_signal": -36964, "gamma_signal": 2215, "vega_signal": 434118, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772627030000}, {"instrument": "SPX", "mid_signal": 22340, "gamma_signal": -538, "vega_signal": -108305, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772627030000}, {"instrument": "SPX", "mid_signal": 292899, "gamma_signal": 3953, "vega_signal": 580593, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772627035000}, {"instrument": "SPX", "mid_signal": -142499, "gamma_signal": 2491, "vega_signal": 425136, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772627035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772627040000}, {"instrument": "SPX", "mid_signal": 111958, "gamma_signal": -2090, "vega_signal": -366088, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772627040000}, {"instrument": "SPX", "mid_signal": 408007, "gamma_signal": 3638, "vega_signal": 571252, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772627045000}, {"instrument": "SPX", "mid_signal": 541075, "gamma_signal": -7416, "vega_signal": -1172415, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772627045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772627050000}, {"instrument": "SPX", "mid_signal": 3880408, "gamma_signal": -65152, "vega_signal": -10965772, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772627050000}, {"instrument": "SPX", "mid_signal": -1155478, "gamma_signal": -16959, "vega_signal": -2311341, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772627055000}, {"instrument": "SPX", "mid_signal": -42748, "gamma_signal": 955, "vega_signal": 182429, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772627055000}, {"instrument": "SPX", "mid_signal": -1573348, "gamma_signal": -18261, "vega_signal": -3726358, "option_type": "C", "stock_price": 6813.85, "utc_time": 1772627060000}, {"instrument": "SPX", "mid_signal": -297659, "gamma_signal": -12730, "vega_signal": -2374285, "option_type": "P", "stock_price": 6813.85, "utc_time": 1772627060000}, {"instrument": "SPX", "mid_signal": -1268421, "gamma_signal": -72194, "vega_signal": -7140467, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772627065000}, {"instrument": "SPX", "mid_signal": -4643, "gamma_signal": -814, "vega_signal": 330859, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772627065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772627070000}, {"instrument": "SPX", "mid_signal": 238908, "gamma_signal": -3418, "vega_signal": -547918, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772627070000}, {"instrument": "SPX", "mid_signal": 26167, "gamma_signal": -824, "vega_signal": 378215, "option_type": "C", "stock_price": 6814.55, "utc_time": 1772627075000}, {"instrument": "SPX", "mid_signal": -60530, "gamma_signal": 924, "vega_signal": 146386, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772627075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772627080000}, {"instrument": "SPX", "mid_signal": -141462, "gamma_signal": 2546, "vega_signal": 440024, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772627080000}, {"instrument": "SPX", "mid_signal": 5921623, "gamma_signal": 48644, "vega_signal": 45645576, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772627085000}, {"instrument": "SPX", "mid_signal": -2334193, "gamma_signal": 30429, "vega_signal": 12914775, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772627085000}, {"instrument": "SPX", "mid_signal": -27461, "gamma_signal": -261, "vega_signal": 1428924, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772627090000}, {"instrument": "SPX", "mid_signal": 379026, "gamma_signal": -4508, "vega_signal": -678241, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772627090000}, {"instrument": "SPX", "mid_signal": 5591712, "gamma_signal": 42446, "vega_signal": 56345159, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772627095000}, {"instrument": "SPX", "mid_signal": -1427731, "gamma_signal": 15331, "vega_signal": 29344577, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772627095000}, {"instrument": "SPX", "mid_signal": 726548, "gamma_signal": 12356, "vega_signal": 5155206, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772627100000}, {"instrument": "SPX", "mid_signal": 25522, "gamma_signal": -477, "vega_signal": -82205, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772627100000}, {"instrument": "SPX", "mid_signal": -845584, "gamma_signal": -18947, "vega_signal": -2529165, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772627105000}, {"instrument": "SPX", "mid_signal": 94717, "gamma_signal": -2092, "vega_signal": -394082, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772627105000}, {"instrument": "SPX", "mid_signal": 180353, "gamma_signal": 4752, "vega_signal": 615030, "option_type": "C", "stock_price": 6814.05, "utc_time": 1772627110000}, {"instrument": "SPX", "mid_signal": 11411, "gamma_signal": 671, "vega_signal": 183812, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772627110000}, {"instrument": "SPX", "mid_signal": -30279, "gamma_signal": -815, "vega_signal": -266728, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772627115000}, {"instrument": "SPX", "mid_signal": -248252, "gamma_signal": 2472, "vega_signal": 1113744, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772627115000}, {"instrument": "SPX", "mid_signal": -2019454, "gamma_signal": -32817, "vega_signal": -12539779, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772627120000}, {"instrument": "SPX", "mid_signal": -5057218, "gamma_signal": 45876, "vega_signal": 14981270, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772627120000}, {"instrument": "SPX", "mid_signal": 10634223, "gamma_signal": 72228, "vega_signal": 69399038, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772627125000}, {"instrument": "SPX", "mid_signal": -2117731, "gamma_signal": 37010, "vega_signal": 5868455, "option_type": "P", "stock_price": 6810.85, "utc_time": 1772627125000}, {"instrument": "SPX", "mid_signal": 4371091, "gamma_signal": 19263, "vega_signal": 72880218, "option_type": "C", "stock_price": 6811.35, "utc_time": 1772627130000}, {"instrument": "SPX", "mid_signal": 1074054, "gamma_signal": -13962, "vega_signal": -2162118, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772627130000}, {"instrument": "SPX", "mid_signal": 282359, "gamma_signal": 4730, "vega_signal": 2094521, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772627135000}, {"instrument": "SPX", "mid_signal": -925033, "gamma_signal": 4546, "vega_signal": 648281, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772627135000}, {"instrument": "SPX", "mid_signal": -313170, "gamma_signal": -2814, "vega_signal": 911980, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772627140000}, {"instrument": "SPX", "mid_signal": -81706, "gamma_signal": 1211, "vega_signal": 197491, "option_type": "P", "stock_price": 6811.85, "utc_time": 1772627140000}, {"instrument": "SPX", "mid_signal": 185564, "gamma_signal": -1200, "vega_signal": -243518, "option_type": "C", "stock_price": 6813.85, "utc_time": 1772627145000}, {"instrument": "SPX", "mid_signal": 1597581, "gamma_signal": -9392, "vega_signal": -1112880, "option_type": "P", "stock_price": 6813.85, "utc_time": 1772627145000}, {"instrument": "SPX", "mid_signal": 196981, "gamma_signal": 3652, "vega_signal": 504327, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772627150000}, {"instrument": "SPX", "mid_signal": 19377, "gamma_signal": -476, "vega_signal": -96077, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772627150000}, {"instrument": "SPX", "mid_signal": -1114319, "gamma_signal": -15752, "vega_signal": -2292276, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627155000}, {"instrument": "SPX", "mid_signal": 5756, "gamma_signal": -122, "vega_signal": -21838, "option_type": "P", "stock_price": 6813.85, "utc_time": 1772627155000}, {"instrument": "SPX", "mid_signal": 42809, "gamma_signal": 1454, "vega_signal": 181912, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772627160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772627160000}, {"instrument": "SPX", "mid_signal": -61852, "gamma_signal": -1890, "vega_signal": -240739, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772627165000}, {"instrument": "SPX", "mid_signal": 4767241, "gamma_signal": -34773, "vega_signal": 8096366, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772627165000}, {"instrument": "SPX", "mid_signal": 114995, "gamma_signal": 2794, "vega_signal": 370994, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772627170000}, {"instrument": "SPX", "mid_signal": 787663, "gamma_signal": -4544, "vega_signal": -1967623, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772627170000}, {"instrument": "SPX", "mid_signal": -76714, "gamma_signal": -1668, "vega_signal": -227184, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772627175000}, {"instrument": "SPX", "mid_signal": 4891529, "gamma_signal": -36462, "vega_signal": -12668892, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772627175000}, {"instrument": "SPX", "mid_signal": 2702346, "gamma_signal": 27807, "vega_signal": 11075511, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772627180000}, {"instrument": "SPX", "mid_signal": -317994, "gamma_signal": 857, "vega_signal": 2691900, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772627180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.05, "utc_time": 1772627185000}, {"instrument": "SPX", "mid_signal": -2015581, "gamma_signal": 15572, "vega_signal": 10602494, "option_type": "P", "stock_price": 6813.05, "utc_time": 1772627185000}, {"instrument": "SPX", "mid_signal": 489226, "gamma_signal": 4390, "vega_signal": 1362132, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772627190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772627190000}, {"instrument": "SPX", "mid_signal": -848961, "gamma_signal": -4489, "vega_signal": -15269874, "option_type": "C", "stock_price": 6813.05, "utc_time": 1772627195000}, {"instrument": "SPX", "mid_signal": 603334, "gamma_signal": -5999, "vega_signal": -1701323, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772627195000}, {"instrument": "SPX", "mid_signal": 486513, "gamma_signal": 14677, "vega_signal": 1872288, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772627200000}, {"instrument": "SPX", "mid_signal": 2134240, "gamma_signal": -17043, "vega_signal": -12760910, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772627200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.85, "utc_time": 1772627205000}, {"instrument": "SPX", "mid_signal": 2775304, "gamma_signal": -22247, "vega_signal": -3155946, "option_type": "P", "stock_price": 6811.85, "utc_time": 1772627205000}, {"instrument": "SPX", "mid_signal": -84331, "gamma_signal": -651, "vega_signal": 79232, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772627210000}, {"instrument": "SPX", "mid_signal": 4967506, "gamma_signal": -38538, "vega_signal": -11096629, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772627210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772627215000}, {"instrument": "SPX", "mid_signal": -122526, "gamma_signal": -2909, "vega_signal": -922164, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772627215000}, {"instrument": "SPX", "mid_signal": -1314072, "gamma_signal": -9998, "vega_signal": -930323, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772627220000}, {"instrument": "SPX", "mid_signal": -302719, "gamma_signal": 5489, "vega_signal": 959344, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772627220000}, {"instrument": "SPX", "mid_signal": 143742, "gamma_signal": 4225, "vega_signal": 536393, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627225000}, {"instrument": "SPX", "mid_signal": 211408, "gamma_signal": -2565, "vega_signal": -376530, "option_type": "P", "stock_price": 6813.05, "utc_time": 1772627225000}, {"instrument": "SPX", "mid_signal": 315519, "gamma_signal": 3928, "vega_signal": 584302, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627230000}, {"instrument": "SPX", "mid_signal": 79494, "gamma_signal": -1597, "vega_signal": -288641, "option_type": "P", "stock_price": 6813.05, "utc_time": 1772627230000}, {"instrument": "SPX", "mid_signal": 209490, "gamma_signal": 1932, "vega_signal": 318500, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772627235000}, {"instrument": "SPX", "mid_signal": 125344, "gamma_signal": -1348, "vega_signal": -165550, "option_type": "P", "stock_price": 6813.85, "utc_time": 1772627235000}, {"instrument": "SPX", "mid_signal": 3100219, "gamma_signal": 27673, "vega_signal": 4375860, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772627240000}, {"instrument": "SPX", "mid_signal": -362243, "gamma_signal": 2154, "vega_signal": -103037, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772627240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772627245000}, {"instrument": "SPX", "mid_signal": -1474787, "gamma_signal": 11287, "vega_signal": 1586642, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772627245000}, {"instrument": "SPX", "mid_signal": -3923122, "gamma_signal": -23958, "vega_signal": -26802587, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772627250000}, {"instrument": "SPX", "mid_signal": -44165, "gamma_signal": -10345, "vega_signal": 1778238, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772627250000}, {"instrument": "SPX", "mid_signal": -492309, "gamma_signal": -5092, "vega_signal": -1080930, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772627255000}, {"instrument": "SPX", "mid_signal": -133840, "gamma_signal": 2414, "vega_signal": 417146, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772627255000}, {"instrument": "SPX", "mid_signal": 288673, "gamma_signal": 5581, "vega_signal": 759987, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772627260000}, {"instrument": "SPX", "mid_signal": -239575, "gamma_signal": 4170, "vega_signal": 717457, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772627260000}, {"instrument": "SPX", "mid_signal": -61207, "gamma_signal": -115, "vega_signal": -37372, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772627265000}, {"instrument": "SPX", "mid_signal": -250493, "gamma_signal": 5409, "vega_signal": 1014909, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772627265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772627270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772627270000}, {"instrument": "SPX", "mid_signal": 656020, "gamma_signal": 19933, "vega_signal": 2512664, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772627275000}, {"instrument": "SPX", "mid_signal": -60989, "gamma_signal": 1288, "vega_signal": 238078, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772627275000}, {"instrument": "SPX", "mid_signal": -527030, "gamma_signal": -29494, "vega_signal": -552421, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772627280000}, {"instrument": "SPX", "mid_signal": 412499, "gamma_signal": 8360, "vega_signal": 3586884, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772627280000}, {"instrument": "SPX", "mid_signal": -194124, "gamma_signal": -2313, "vega_signal": -350786, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772627285000}, {"instrument": "SPX", "mid_signal": -1623071, "gamma_signal": 13629, "vega_signal": 1889052, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772627285000}, {"instrument": "SPX", "mid_signal": -2418, "gamma_signal": -402, "vega_signal": -42992, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772627290000}, {"instrument": "SPX", "mid_signal": 218416, "gamma_signal": -3126, "vega_signal": -308826, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772627290000}, {"instrument": "SPX", "mid_signal": -567328, "gamma_signal": -14492, "vega_signal": -2526013, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772627295000}, {"instrument": "SPX", "mid_signal": -5293585, "gamma_signal": 37645, "vega_signal": 16362091, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772627295000}, {"instrument": "SPX", "mid_signal": -115653, "gamma_signal": -16954, "vega_signal": -1501318, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772627300000}, {"instrument": "SPX", "mid_signal": 333116, "gamma_signal": -4178, "vega_signal": -358610, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772627300000}, {"instrument": "SPX", "mid_signal": -64149, "gamma_signal": -2191, "vega_signal": -265886, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772627305000}, {"instrument": "SPX", "mid_signal": 161036, "gamma_signal": -2371, "vega_signal": -376063, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772627305000}, {"instrument": "SPX", "mid_signal": 625484, "gamma_signal": -12630, "vega_signal": 48134292, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772627310000}, {"instrument": "SPX", "mid_signal": -50254, "gamma_signal": 4654, "vega_signal": 810537, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772627310000}, {"instrument": "SPX", "mid_signal": -641309, "gamma_signal": -22695, "vega_signal": -2779969, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772627315000}, {"instrument": "SPX", "mid_signal": 254939, "gamma_signal": -1110, "vega_signal": -1204256, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772627315000}, {"instrument": "SPX", "mid_signal": 95476, "gamma_signal": 1224, "vega_signal": 832329, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772627320000}, {"instrument": "SPX", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 51, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772627320000}, {"instrument": "SPX", "mid_signal": -80694, "gamma_signal": -2318, "vega_signal": -291572, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772627325000}, {"instrument": "SPX", "mid_signal": 153857, "gamma_signal": -2222, "vega_signal": -709919, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772627325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772627330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772627330000}, {"instrument": "SPX", "mid_signal": 505243, "gamma_signal": 7367, "vega_signal": 1040133, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772627335000}, {"instrument": "SPX", "mid_signal": 262087, "gamma_signal": -3612, "vega_signal": -561842, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772627335000}, {"instrument": "SPX", "mid_signal": 755903, "gamma_signal": 12600, "vega_signal": 1739459, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772627340000}, {"instrument": "SPX", "mid_signal": 52773, "gamma_signal": -1149, "vega_signal": -213421, "option_type": "P", "stock_price": 6810.85, "utc_time": 1772627340000}, {"instrument": "SPX", "mid_signal": 471992, "gamma_signal": 8526, "vega_signal": 7373642, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772627345000}, {"instrument": "SPX", "mid_signal": -1231483, "gamma_signal": 16245, "vega_signal": 3204218, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772627345000}, {"instrument": "SPX", "mid_signal": 1176388, "gamma_signal": 12168, "vega_signal": 9454200, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772627350000}, {"instrument": "SPX", "mid_signal": 97213, "gamma_signal": -7505, "vega_signal": -1376237, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772627350000}, {"instrument": "SPX", "mid_signal": -1054380, "gamma_signal": -22285, "vega_signal": -5192821, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772627355000}, {"instrument": "SPX", "mid_signal": -75317, "gamma_signal": 2720, "vega_signal": 14607, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772627355000}, {"instrument": "SPX", "mid_signal": -774492, "gamma_signal": -22518, "vega_signal": -2852037, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772627360000}, {"instrument": "SPX", "mid_signal": 8440, "gamma_signal": -5568, "vega_signal": -339338, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772627360000}, {"instrument": "SPX", "mid_signal": 318827, "gamma_signal": 5605, "vega_signal": 779206, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772627365000}, {"instrument": "SPX", "mid_signal": 1151058, "gamma_signal": -15646, "vega_signal": -2445913, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772627365000}, {"instrument": "SPX", "mid_signal": 5060514, "gamma_signal": 34827, "vega_signal": 51679164, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772627370000}, {"instrument": "SPX", "mid_signal": -4214572, "gamma_signal": 28773, "vega_signal": 58051334, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772627370000}, {"instrument": "SPX", "mid_signal": 1337504, "gamma_signal": 28023, "vega_signal": 3761571, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772627375000}, {"instrument": "SPX", "mid_signal": 7509, "gamma_signal": 2574, "vega_signal": -767250, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772627375000}, {"instrument": "SPX", "mid_signal": -295728, "gamma_signal": -8510, "vega_signal": 432263, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772627380000}, {"instrument": "SPX", "mid_signal": 365732, "gamma_signal": -6488, "vega_signal": -1117645, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772627380000}, {"instrument": "SPX", "mid_signal": -934416, "gamma_signal": 20741, "vega_signal": 2290629, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772627385000}, {"instrument": "SPX", "mid_signal": 441225, "gamma_signal": -15752, "vega_signal": -3511992, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772627385000}, {"instrument": "SPX", "mid_signal": 577767, "gamma_signal": 2188, "vega_signal": 4838872, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772627390000}, {"instrument": "SPX", "mid_signal": -462283, "gamma_signal": 12288, "vega_signal": 1766993, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772627390000}, {"instrument": "SPX", "mid_signal": -2296651, "gamma_signal": 492, "vega_signal": -50625602, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772627395000}, {"instrument": "SPX", "mid_signal": -1489890, "gamma_signal": 20788, "vega_signal": 5929316, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772627395000}, {"instrument": "SPX", "mid_signal": -84807, "gamma_signal": -8128, "vega_signal": -924043, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772627400000}, {"instrument": "SPX", "mid_signal": 1943423, "gamma_signal": -23080, "vega_signal": -4708025, "option_type": "P", "stock_price": 6808.35, "utc_time": 1772627400000}, {"instrument": "SPX", "mid_signal": -1060216, "gamma_signal": -16958, "vega_signal": -2374422, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772627405000}, {"instrument": "SPX", "mid_signal": 455612, "gamma_signal": -2253, "vega_signal": -246710, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772627405000}, {"instrument": "SPX", "mid_signal": -350993, "gamma_signal": -3318, "vega_signal": -521731, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772627410000}, {"instrument": "SPX", "mid_signal": -1591311, "gamma_signal": 18135, "vega_signal": 2750585, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772627410000}, {"instrument": "SPX", "mid_signal": -572959, "gamma_signal": -7482, "vega_signal": -1106399, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772627415000}, {"instrument": "SPX", "mid_signal": -446718, "gamma_signal": 4291, "vega_signal": 647643, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772627415000}, {"instrument": "SPX", "mid_signal": -212361, "gamma_signal": -3679, "vega_signal": -518334, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772627420000}, {"instrument": "SPX", "mid_signal": 2181530, "gamma_signal": -22332, "vega_signal": -4449646, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772627420000}, {"instrument": "SPX", "mid_signal": -779454, "gamma_signal": -22531, "vega_signal": -2901814, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772627425000}, {"instrument": "SPX", "mid_signal": 29404, "gamma_signal": -448, "vega_signal": -210054, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772627425000}, {"instrument": "SPX", "mid_signal": 1033183, "gamma_signal": 17609, "vega_signal": 2490044, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772627430000}, {"instrument": "SPX", "mid_signal": -95125, "gamma_signal": 1940, "vega_signal": 305686, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772627430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772627435000}, {"instrument": "SPX", "mid_signal": 187371, "gamma_signal": -3481, "vega_signal": -620526, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772627435000}, {"instrument": "SPX", "mid_signal": -191439, "gamma_signal": -6235, "vega_signal": -789704, "option_type": "C", "stock_price": 6808.35, "utc_time": 1772627440000}, {"instrument": "SPX", "mid_signal": -257855, "gamma_signal": 5337, "vega_signal": 988198, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772627440000}, {"instrument": "SPX", "mid_signal": 616057, "gamma_signal": 13660, "vega_signal": 2132872, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772627445000}, {"instrument": "SPX", "mid_signal": -848183, "gamma_signal": 9580, "vega_signal": 1499996, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772627445000}, {"instrument": "SPX", "mid_signal": 2137918, "gamma_signal": 39546, "vega_signal": 6829832, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772627450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772627450000}, {"instrument": "SPX", "mid_signal": 53883, "gamma_signal": 2072, "vega_signal": -3754269, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772627455000}, {"instrument": "SPX", "mid_signal": 1092785, "gamma_signal": -8533, "vega_signal": -1608274, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772627455000}, {"instrument": "SPX", "mid_signal": 956193, "gamma_signal": 8563, "vega_signal": 2703498, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772627460000}, {"instrument": "SPX", "mid_signal": 53886, "gamma_signal": -734, "vega_signal": -683189, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772627460000}, {"instrument": "SPX", "mid_signal": 123954, "gamma_signal": 267, "vega_signal": 995486, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772627465000}, {"instrument": "SPX", "mid_signal": 1344902, "gamma_signal": -14526, "vega_signal": -2145349, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772627465000}, {"instrument": "SPX", "mid_signal": -148767, "gamma_signal": -4815, "vega_signal": -608143, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772627470000}, {"instrument": "SPX", "mid_signal": -1024335, "gamma_signal": 11986, "vega_signal": 1868436, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772627470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772627475000}, {"instrument": "SPX", "mid_signal": 295970, "gamma_signal": -5622, "vega_signal": -1028997, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772627475000}, {"instrument": "SPX", "mid_signal": -110367, "gamma_signal": -2715, "vega_signal": -359310, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772627480000}, {"instrument": "SPX", "mid_signal": 67834, "gamma_signal": -1385, "vega_signal": -256304, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772627480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772627485000}, {"instrument": "SPX", "mid_signal": 3697783, "gamma_signal": -53535, "vega_signal": -8790230, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772627485000}, {"instrument": "SPX", "mid_signal": 2407301, "gamma_signal": 5270, "vega_signal": 22691044, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772627490000}, {"instrument": "SPX", "mid_signal": -5483205, "gamma_signal": 49788, "vega_signal": 44686518, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772627490000}, {"instrument": "SPX", "mid_signal": 2095628, "gamma_signal": -9334, "vega_signal": 24393068, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772627495000}, {"instrument": "SPX", "mid_signal": -715784, "gamma_signal": 16411, "vega_signal": 1265084, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772627495000}, {"instrument": "SPX", "mid_signal": -33914, "gamma_signal": -1210, "vega_signal": -150600, "option_type": "C", "stock_price": 6808.85, "utc_time": 1772627500000}, {"instrument": "SPX", "mid_signal": 269098, "gamma_signal": -4759, "vega_signal": -828391, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772627500000}, {"instrument": "SPX", "mid_signal": -358639, "gamma_signal": -6902, "vega_signal": -956172, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772627505000}, {"instrument": "SPX", "mid_signal": 229823, "gamma_signal": -3620, "vega_signal": -620580, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772627505000}, {"instrument": "SPX", "mid_signal": 2826088, "gamma_signal": 5918, "vega_signal": 26579549, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772627510000}, {"instrument": "SPX", "mid_signal": -33829, "gamma_signal": 830, "vega_signal": -1542369, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772627510000}, {"instrument": "SPX", "mid_signal": 1202349, "gamma_signal": 26929, "vega_signal": 3567497, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772627515000}, {"instrument": "SPX", "mid_signal": -64018, "gamma_signal": 3878, "vega_signal": -3613205, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772627515000}, {"instrument": "SPX", "mid_signal": -1845664, "gamma_signal": 56179, "vega_signal": 20162287, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772627520000}, {"instrument": "SPX", "mid_signal": 158029, "gamma_signal": -9188, "vega_signal": 1203432, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772627520000}, {"instrument": "SPX", "mid_signal": 140879, "gamma_signal": 752, "vega_signal": 161321, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772627525000}, {"instrument": "SPX", "mid_signal": 362132, "gamma_signal": -3848, "vega_signal": -581700, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772627525000}, {"instrument": "SPX", "mid_signal": 598227, "gamma_signal": 7670, "vega_signal": 1152476, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772627530000}, {"instrument": "SPX", "mid_signal": 46056, "gamma_signal": -2077, "vega_signal": 225673, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772627530000}, {"instrument": "SPX", "mid_signal": 364993, "gamma_signal": 2450, "vega_signal": 429128, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772627535000}, {"instrument": "SPX", "mid_signal": -2782341, "gamma_signal": 47989, "vega_signal": 8457918, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772627535000}, {"instrument": "SPX", "mid_signal": -77941, "gamma_signal": -1312, "vega_signal": -190308, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772627540000}, {"instrument": "SPX", "mid_signal": -264570, "gamma_signal": -50, "vega_signal": 2356294, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772627540000}, {"instrument": "SPX", "mid_signal": 6037819, "gamma_signal": 92904, "vega_signal": 13509454, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772627545000}, {"instrument": "SPX", "mid_signal": 1863580, "gamma_signal": -30661, "vega_signal": -5122213, "option_type": "P", "stock_price": 6805.35, "utc_time": 1772627545000}, {"instrument": "SPX", "mid_signal": 3403180, "gamma_signal": 22499, "vega_signal": 15256879, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772627550000}, {"instrument": "SPX", "mid_signal": 522078, "gamma_signal": -4776, "vega_signal": -2799495, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772627550000}, {"instrument": "SPX", "mid_signal": -238233, "gamma_signal": -7315, "vega_signal": -930098, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772627555000}, {"instrument": "SPX", "mid_signal": 91874, "gamma_signal": -1071, "vega_signal": -168995, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772627555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772627560000}, {"instrument": "SPX", "mid_signal": 1182912, "gamma_signal": -10293, "vega_signal": -9700262, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772627560000}, {"instrument": "SPX", "mid_signal": -1794333, "gamma_signal": -21866, "vega_signal": -3146183, "option_type": "C", "stock_price": 6807.85, "utc_time": 1772627565000}, {"instrument": "SPX", "mid_signal": 251723, "gamma_signal": -5893, "vega_signal": -395658, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772627565000}, {"instrument": "SPX", "mid_signal": -282265, "gamma_signal": -6483, "vega_signal": -867624, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772627570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772627570000}, {"instrument": "SPX", "mid_signal": -1008523, "gamma_signal": -9470, "vega_signal": -2639652, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772627575000}, {"instrument": "SPX", "mid_signal": 223992, "gamma_signal": -4285, "vega_signal": -778274, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772627575000}, {"instrument": "SPX", "mid_signal": 1362057, "gamma_signal": 12134, "vega_signal": -2334886, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772627580000}, {"instrument": "SPX", "mid_signal": 468825, "gamma_signal": -8793, "vega_signal": -1602994, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772627580000}, {"instrument": "SPX", "mid_signal": -59585, "gamma_signal": -1830, "vega_signal": -232627, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772627585000}, {"instrument": "SPX", "mid_signal": -58029, "gamma_signal": 1193, "vega_signal": 321429, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772627585000}, {"instrument": "SPX", "mid_signal": 1549709, "gamma_signal": 20334, "vega_signal": 3001145, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772627590000}, {"instrument": "SPX", "mid_signal": 791697, "gamma_signal": -14265, "vega_signal": -2294911, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772627590000}, {"instrument": "SPX", "mid_signal": 268450, "gamma_signal": 4480, "vega_signal": 186938, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772627595000}, {"instrument": "SPX", "mid_signal": -1295076, "gamma_signal": 13097, "vega_signal": 1966201, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772627595000}, {"instrument": "SPX", "mid_signal": -289803, "gamma_signal": -7685, "vega_signal": -1009095, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772627600000}, {"instrument": "SPX", "mid_signal": -208657, "gamma_signal": 1071, "vega_signal": 104467, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772627600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772627610000}, {"instrument": "SPX", "mid_signal": 173735, "gamma_signal": -2729, "vega_signal": -469013, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772627610000}, {"instrument": "SPX", "mid_signal": 48006, "gamma_signal": 1550, "vega_signal": 197200, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772627615000}, {"instrument": "SPX", "mid_signal": -381939, "gamma_signal": 4805, "vega_signal": 787631, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772627615000}, {"instrument": "SPX", "mid_signal": -2175299, "gamma_signal": -16581, "vega_signal": -2730121, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772627620000}, {"instrument": "SPX", "mid_signal": -2557601, "gamma_signal": 25266, "vega_signal": 3785801, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772627620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772627625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772627625000}, {"instrument": "SPX", "mid_signal": -26737, "gamma_signal": -996, "vega_signal": -123999, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772627630000}, {"instrument": "SPX", "mid_signal": 198964, "gamma_signal": -2404, "vega_signal": -386961, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772627630000}, {"instrument": "SPX", "mid_signal": -213021, "gamma_signal": -3595, "vega_signal": -517136, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772627635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772627635000}, {"instrument": "SPX", "mid_signal": -158165, "gamma_signal": -2278, "vega_signal": -103569, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772627640000}, {"instrument": "SPX", "mid_signal": -224404, "gamma_signal": 2511, "vega_signal": 366120, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772627640000}, {"instrument": "SPX", "mid_signal": -5150051, "gamma_signal": -32467, "vega_signal": -9971462, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772627645000}, {"instrument": "SPX", "mid_signal": 496964, "gamma_signal": -6396, "vega_signal": -1066465, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772627645000}, {"instrument": "SPX", "mid_signal": 176776, "gamma_signal": 3367, "vega_signal": 473016, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772627650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772627650000}, {"instrument": "SPX", "mid_signal": -1087779, "gamma_signal": -10261, "vega_signal": -1644036, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772627655000}, {"instrument": "SPX", "mid_signal": 37295, "gamma_signal": -547, "vega_signal": -89304, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772627655000}, {"instrument": "SPX", "mid_signal": 369535, "gamma_signal": 4703, "vega_signal": 899219, "option_type": "C", "stock_price": 6808.85, "utc_time": 1772627660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772627660000}, {"instrument": "SPX", "mid_signal": -1218269, "gamma_signal": -20350, "vega_signal": -2792954, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772627665000}, {"instrument": "SPX", "mid_signal": 104852, "gamma_signal": -460, "vega_signal": -36897, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772627665000}, {"instrument": "SPX", "mid_signal": 786783, "gamma_signal": 7860, "vega_signal": 1217846, "option_type": "C", "stock_price": 6808.35, "utc_time": 1772627670000}, {"instrument": "SPX", "mid_signal": 284338, "gamma_signal": -3094, "vega_signal": -1620838, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772627670000}, {"instrument": "SPX", "mid_signal": 176768, "gamma_signal": 3367, "vega_signal": 472995, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772627675000}, {"instrument": "SPX", "mid_signal": -305111, "gamma_signal": 5548, "vega_signal": 993923, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772627675000}, {"instrument": "SPX", "mid_signal": 4277087, "gamma_signal": 84205, "vega_signal": -45649282, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772627680000}, {"instrument": "SPX", "mid_signal": 2853085, "gamma_signal": -18357, "vega_signal": -2936698, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772627680000}, {"instrument": "SPX", "mid_signal": 4396193, "gamma_signal": 38405, "vega_signal": 6174398, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772627685000}, {"instrument": "SPX", "mid_signal": 566811, "gamma_signal": -4639, "vega_signal": -4391580, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772627685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772627690000}, {"instrument": "SPX", "mid_signal": -210491, "gamma_signal": 3349, "vega_signal": 574408, "option_type": "P", "stock_price": 6810.85, "utc_time": 1772627690000}, {"instrument": "SPX", "mid_signal": -1415975, "gamma_signal": -41730, "vega_signal": -5375793, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772627695000}, {"instrument": "SPX", "mid_signal": -1849843, "gamma_signal": 10384, "vega_signal": 3391164, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772627695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772627700000}, {"instrument": "SPX", "mid_signal": 337334, "gamma_signal": -4272, "vega_signal": -699504, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772627700000}, {"instrument": "SPX", "mid_signal": 15070, "gamma_signal": 621, "vega_signal": 77012, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772627705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772627705000}, {"instrument": "SPX", "mid_signal": -2686314, "gamma_signal": -36000, "vega_signal": -5304915, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772627710000}, {"instrument": "SPX", "mid_signal": -149321, "gamma_signal": 3179, "vega_signal": 611483, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772627710000}, {"instrument": "SPX", "mid_signal": -171255, "gamma_signal": -4673, "vega_signal": -603276, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772627715000}, {"instrument": "SPX", "mid_signal": 310635, "gamma_signal": -3191, "vega_signal": -458444, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772627715000}, {"instrument": "SPX", "mid_signal": -426699, "gamma_signal": -13500, "vega_signal": -1695147, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772627720000}, {"instrument": "SPX", "mid_signal": 1917409, "gamma_signal": -17097, "vega_signal": -14610627, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772627720000}, {"instrument": "SPX", "mid_signal": -344088, "gamma_signal": -8342, "vega_signal": -1101172, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772627725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772627725000}, {"instrument": "SPX", "mid_signal": -1065301, "gamma_signal": -14299, "vega_signal": -2147281, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772627730000}, {"instrument": "SPX", "mid_signal": -2443202, "gamma_signal": 22476, "vega_signal": 3900127, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772627730000}, {"instrument": "SPX", "mid_signal": 3031810, "gamma_signal": 16511, "vega_signal": 8079769, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772627735000}, {"instrument": "SPX", "mid_signal": -2290178, "gamma_signal": 14661, "vega_signal": 5350064, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772627735000}, {"instrument": "SPX", "mid_signal": 72784, "gamma_signal": 2106, "vega_signal": 268760, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772627740000}, {"instrument": "SPX", "mid_signal": -77967, "gamma_signal": 764, "vega_signal": 856469, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772627740000}, {"instrument": "SPX", "mid_signal": 3515823, "gamma_signal": 45876, "vega_signal": 6789260, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772627745000}, {"instrument": "SPX", "mid_signal": -254996, "gamma_signal": 3560, "vega_signal": 575480, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772627745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772627750000}, {"instrument": "SPX", "mid_signal": -14473, "gamma_signal": 2451, "vega_signal": 527630, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772627750000}, {"instrument": "SPX", "mid_signal": -19136, "gamma_signal": -772, "vega_signal": -94050, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772627755000}, {"instrument": "SPX", "mid_signal": 151292, "gamma_signal": -2531, "vega_signal": -434412, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772627755000}, {"instrument": "SPX", "mid_signal": 42201, "gamma_signal": 1440, "vega_signal": 178287, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772627760000}, {"instrument": "SPX", "mid_signal": -482968, "gamma_signal": 8531, "vega_signal": 1494901, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772627760000}, {"instrument": "SPX", "mid_signal": 264128, "gamma_signal": 3839, "vega_signal": 558680, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772627765000}, {"instrument": "SPX", "mid_signal": -276935, "gamma_signal": 5857, "vega_signal": 1098389, "option_type": "P", "stock_price": 6808.35, "utc_time": 1772627765000}, {"instrument": "SPX", "mid_signal": 261162, "gamma_signal": 1930, "vega_signal": 3181151, "option_type": "C", "stock_price": 6808.85, "utc_time": 1772627770000}, {"instrument": "SPX", "mid_signal": -860802, "gamma_signal": 15594, "vega_signal": 2826017, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772627770000}, {"instrument": "SPX", "mid_signal": -926394, "gamma_signal": -16409, "vega_signal": -2306531, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772627775000}, {"instrument": "SPX", "mid_signal": 109882, "gamma_signal": -1550, "vega_signal": -246288, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772627775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772627780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772627780000}, {"instrument": "SPX", "mid_signal": 39091, "gamma_signal": 1346, "vega_signal": 167686, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772627785000}, {"instrument": "SPX", "mid_signal": -33822, "gamma_signal": 768, "vega_signal": 149512, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772627785000}, {"instrument": "SPX", "mid_signal": 1220909, "gamma_signal": 21688, "vega_signal": 3045282, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772627790000}, {"instrument": "SPX", "mid_signal": -548694, "gamma_signal": 7378, "vega_signal": 1197169, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772627790000}, {"instrument": "SPX", "mid_signal": 1645568, "gamma_signal": 22530, "vega_signal": 8837040, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772627795000}, {"instrument": "SPX", "mid_signal": 555163, "gamma_signal": -4311, "vega_signal": -539673, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772627795000}, {"instrument": "SPX", "mid_signal": -66926, "gamma_signal": -1980, "vega_signal": -252550, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772627800000}, {"instrument": "SPX", "mid_signal": -17745, "gamma_signal": 431, "vega_signal": 88196, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772627800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772627805000}, {"instrument": "SPX", "mid_signal": -30420, "gamma_signal": 570, "vega_signal": 99515, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772627805000}, {"instrument": "SPX", "mid_signal": 367052, "gamma_signal": 8917, "vega_signal": 1181592, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772627810000}, {"instrument": "SPX", "mid_signal": -227024, "gamma_signal": 3590, "vega_signal": 612876, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772627810000}, {"instrument": "SPX", "mid_signal": -1190585, "gamma_signal": -18756, "vega_signal": -2236548, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772627815000}, {"instrument": "SPX", "mid_signal": 5949511, "gamma_signal": -50003, "vega_signal": -10127827, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772627815000}, {"instrument": "SPX", "mid_signal": -66925, "gamma_signal": -1980, "vega_signal": -252546, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772627820000}, {"instrument": "SPX", "mid_signal": -32232, "gamma_signal": 629, "vega_signal": 111281, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772627820000}, {"instrument": "SPX", "mid_signal": -66933, "gamma_signal": -1981, "vega_signal": -252576, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772627825000}, {"instrument": "SPX", "mid_signal": -456552, "gamma_signal": 2924, "vega_signal": 295646, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772627825000}, {"instrument": "SPX", "mid_signal": 487525, "gamma_signal": 9616, "vega_signal": 3058906, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772627830000}, {"instrument": "SPX", "mid_signal": 49600, "gamma_signal": 1162, "vega_signal": 297835, "option_type": "P", "stock_price": 6811.35, "utc_time": 1772627830000}, {"instrument": "SPX", "mid_signal": 455526, "gamma_signal": 15702, "vega_signal": 1928150, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772627835000}, {"instrument": "SPX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -13, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772627835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772627840000}, {"instrument": "SPX", "mid_signal": 605855, "gamma_signal": -6348, "vega_signal": -913313, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772627840000}, {"instrument": "SPX", "mid_signal": 285096, "gamma_signal": 5634, "vega_signal": 761320, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772627845000}, {"instrument": "SPX", "mid_signal": -29864, "gamma_signal": 497, "vega_signal": 81309, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772627845000}, {"instrument": "SPX", "mid_signal": 145189, "gamma_signal": 4873, "vega_signal": 600370, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772627850000}, {"instrument": "SPX", "mid_signal": -34416, "gamma_signal": 1099, "vega_signal": 236256, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772627850000}, {"instrument": "SPX", "mid_signal": 689454, "gamma_signal": 7699, "vega_signal": 1161371, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772627855000}, {"instrument": "SPX", "mid_signal": -675100, "gamma_signal": 15647, "vega_signal": 2975541, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772627855000}, {"instrument": "SPX", "mid_signal": 244822, "gamma_signal": 3833, "vega_signal": 544507, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772627860000}, {"instrument": "SPX", "mid_signal": 3732096, "gamma_signal": -25556, "vega_signal": -11212563, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772627860000}, {"instrument": "SPX", "mid_signal": 1620478, "gamma_signal": 32577, "vega_signal": 4393623, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772627865000}, {"instrument": "SPX", "mid_signal": 736127, "gamma_signal": -18698, "vega_signal": -4191244, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772627865000}, {"instrument": "SPX", "mid_signal": 656245, "gamma_signal": 9553, "vega_signal": 1359294, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772627870000}, {"instrument": "SPX", "mid_signal": 196167, "gamma_signal": -4042, "vega_signal": -743862, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772627870000}, {"instrument": "SPX", "mid_signal": -7229804, "gamma_signal": -114763, "vega_signal": -16245937, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772627875000}, {"instrument": "SPX", "mid_signal": 7056470, "gamma_signal": -92364, "vega_signal": -14633807, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772627875000}, {"instrument": "SPX", "mid_signal": 528758, "gamma_signal": 10262, "vega_signal": 3652173, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772627880000}, {"instrument": "SPX", "mid_signal": 114612, "gamma_signal": -2109, "vega_signal": -370541, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772627880000}, {"instrument": "SPX", "mid_signal": 475544, "gamma_signal": 4985, "vega_signal": 762494, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772627885000}, {"instrument": "SPX", "mid_signal": 2667621, "gamma_signal": -20729, "vega_signal": -4745117, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772627885000}, {"instrument": "SPX", "mid_signal": 406834, "gamma_signal": 4620, "vega_signal": 713112, "option_type": "C", "stock_price": 6813.05, "utc_time": 1772627890000}, {"instrument": "SPX", "mid_signal": 29924, "gamma_signal": -722, "vega_signal": -140530, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772627890000}, {"instrument": "SPX", "mid_signal": -120722, "gamma_signal": -2161, "vega_signal": -298637, "option_type": "C", "stock_price": 6813.05, "utc_time": 1772627895000}, {"instrument": "SPX", "mid_signal": -957411, "gamma_signal": 20532, "vega_signal": 3829463, "option_type": "P", "stock_price": 6813.35, "utc_time": 1772627895000}, {"instrument": "SPX", "mid_signal": 359774, "gamma_signal": 8086, "vega_signal": 358344, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627900000}, {"instrument": "SPX", "mid_signal": 1246603, "gamma_signal": -9156, "vega_signal": -5192587, "option_type": "P", "stock_price": 6813.05, "utc_time": 1772627900000}, {"instrument": "SPX", "mid_signal": -124396, "gamma_signal": -3839, "vega_signal": -477955, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772627905000}, {"instrument": "SPX", "mid_signal": -170640, "gamma_signal": 3610, "vega_signal": 670474, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772627905000}, {"instrument": "SPX", "mid_signal": -337735, "gamma_signal": -6844, "vega_signal": -921053, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772627910000}, {"instrument": "SPX", "mid_signal": -250523, "gamma_signal": 3849, "vega_signal": 639648, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772627910000}, {"instrument": "SPX", "mid_signal": -947296, "gamma_signal": -16464, "vega_signal": -2276702, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627915000}, {"instrument": "SPX", "mid_signal": 443668, "gamma_signal": -9969, "vega_signal": -1908925, "option_type": "P", "stock_price": 6813.05, "utc_time": 1772627915000}, {"instrument": "SPX", "mid_signal": -403700, "gamma_signal": -3624, "vega_signal": -564575, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772627920000}, {"instrument": "SPX", "mid_signal": 533655, "gamma_signal": 3963, "vega_signal": 682003, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627925000}, {"instrument": "SPX", "mid_signal": 58635, "gamma_signal": -1234, "vega_signal": -228708, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772627925000}, {"instrument": "SPX", "mid_signal": 255224, "gamma_signal": 2566, "vega_signal": 402181, "option_type": "C", "stock_price": 6812.35, "utc_time": 1772627930000}, {"instrument": "SPX", "mid_signal": 335874, "gamma_signal": -5920, "vega_signal": -1024713, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772627930000}, {"instrument": "SPX", "mid_signal": 224806, "gamma_signal": 1843, "vega_signal": 4401448, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627935000}, {"instrument": "SPX", "mid_signal": 58631, "gamma_signal": -1233, "vega_signal": -228692, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772627935000}, {"instrument": "SPX", "mid_signal": 27896, "gamma_signal": 471, "vega_signal": 67741, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627940000}, {"instrument": "SPX", "mid_signal": -723747, "gamma_signal": 11492, "vega_signal": 1924711, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772627940000}, {"instrument": "SPX", "mid_signal": -2068729, "gamma_signal": -16332, "vega_signal": -2616564, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627945000}, {"instrument": "SPX", "mid_signal": -2755985, "gamma_signal": 26753, "vega_signal": 3873825, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772627945000}, {"instrument": "SPX", "mid_signal": -268906, "gamma_signal": -6179, "vega_signal": -808407, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772627950000}, {"instrument": "SPX", "mid_signal": 1668968, "gamma_signal": -7978, "vega_signal": -29789452, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772627950000}, {"instrument": "SPX", "mid_signal": 617378, "gamma_signal": 6915, "vega_signal": 1596310, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772627955000}, {"instrument": "SPX", "mid_signal": 1205266, "gamma_signal": -12664, "vega_signal": -1937607, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772627955000}, {"instrument": "SPX", "mid_signal": -423600, "gamma_signal": -6379, "vega_signal": -888785, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772627960000}, {"instrument": "SPX", "mid_signal": -118084, "gamma_signal": 2496, "vega_signal": 459394, "option_type": "P", "stock_price": 6813.85, "utc_time": 1772627960000}, {"instrument": "SPX", "mid_signal": 34905, "gamma_signal": 1299, "vega_signal": 156795, "option_type": "C", "stock_price": 6814.85, "utc_time": 1772627965000}, {"instrument": "SPX", "mid_signal": -61403, "gamma_signal": 2942, "vega_signal": 652273, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772627965000}, {"instrument": "SPX", "mid_signal": -1625787, "gamma_signal": -28887, "vega_signal": -6220519, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772627970000}, {"instrument": "SPX", "mid_signal": -989439, "gamma_signal": 18022, "vega_signal": 3197484, "option_type": "P", "stock_price": 6815.85, "utc_time": 1772627970000}, {"instrument": "SPX", "mid_signal": 224935, "gamma_signal": 7649, "vega_signal": 934028, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772627975000}, {"instrument": "SPX", "mid_signal": 1869172, "gamma_signal": -29759, "vega_signal": 9699487, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772627975000}, {"instrument": "SPX", "mid_signal": -32157, "gamma_signal": -3409, "vega_signal": 1295494, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772627980000}, {"instrument": "SPX", "mid_signal": 357448, "gamma_signal": -1279, "vega_signal": -40535, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772627980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772627985000}, {"instrument": "SPX", "mid_signal": 863086, "gamma_signal": -8464, "vega_signal": -9515619, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772627985000}, {"instrument": "SPX", "mid_signal": -5761043, "gamma_signal": 7934, "vega_signal": -5276133, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772627990000}, {"instrument": "SPX", "mid_signal": -145494, "gamma_signal": 15456, "vega_signal": -44001382, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772627990000}, {"instrument": "SPX", "mid_signal": 19588, "gamma_signal": 450, "vega_signal": 58766, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772627995000}, {"instrument": "SPX", "mid_signal": 1880110, "gamma_signal": -26382, "vega_signal": -4105496, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772627995000}, {"instrument": "SPX", "mid_signal": -2649739, "gamma_signal": -35812, "vega_signal": -5148211, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772628000000}, {"instrument": "SPX", "mid_signal": 56567, "gamma_signal": -1203, "vega_signal": -222523, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772628000000}, {"instrument": "SPX", "mid_signal": -1504622, "gamma_signal": -12072, "vega_signal": -1971461, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772628005000}, {"instrument": "SPX", "mid_signal": 249402, "gamma_signal": -5633, "vega_signal": -738541, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772628005000}, {"instrument": "SPX", "mid_signal": -754701, "gamma_signal": -11236, "vega_signal": -1577959, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772628010000}, {"instrument": "SPX", "mid_signal": -166280, "gamma_signal": 3639, "vega_signal": 1356213, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772628010000}, {"instrument": "SPX", "mid_signal": -174432, "gamma_signal": -2221, "vega_signal": -328635, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772628015000}, {"instrument": "SPX", "mid_signal": -176003, "gamma_signal": 3894, "vega_signal": 732914, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772628015000}, {"instrument": "SPX", "mid_signal": 332551, "gamma_signal": -5068, "vega_signal": -1265957, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772628020000}, {"instrument": "SPX", "mid_signal": 1380978, "gamma_signal": -5036, "vega_signal": -23420069, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772628020000}, {"instrument": "SPX", "mid_signal": 94589, "gamma_signal": 2174, "vega_signal": 1861170, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772628025000}, {"instrument": "SPX", "mid_signal": -145211, "gamma_signal": 3020, "vega_signal": 545896, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772628025000}, {"instrument": "SPX", "mid_signal": -371298, "gamma_signal": -838, "vega_signal": -286594, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772628030000}, {"instrument": "SPX", "mid_signal": 113669, "gamma_signal": -3927, "vega_signal": -257434, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772628030000}, {"instrument": "SPX", "mid_signal": 147185, "gamma_signal": 4699, "vega_signal": 574902, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772628035000}, {"instrument": "SPX", "mid_signal": 1056422, "gamma_signal": -16926, "vega_signal": -2887114, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772628035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772628040000}, {"instrument": "SPX", "mid_signal": 910881, "gamma_signal": -7379, "vega_signal": -5513691, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772628040000}, {"instrument": "SPX", "mid_signal": 37078, "gamma_signal": -8191, "vega_signal": -620689, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772628045000}, {"instrument": "SPX", "mid_signal": 279023, "gamma_signal": -3703, "vega_signal": -565368, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772628045000}, {"instrument": "SPX", "mid_signal": 82397, "gamma_signal": 3323, "vega_signal": 390077, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772628050000}, {"instrument": "SPX", "mid_signal": -9625, "gamma_signal": 32, "vega_signal": -6783, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772628050000}, {"instrument": "SPX", "mid_signal": 1824954, "gamma_signal": 36323, "vega_signal": 4824571, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772628055000}, {"instrument": "SPX", "mid_signal": -377280, "gamma_signal": 5589, "vega_signal": 895800, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772628055000}, {"instrument": "SPX", "mid_signal": 314033, "gamma_signal": 5913, "vega_signal": -308872, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772628060000}, {"instrument": "SPX", "mid_signal": -504697, "gamma_signal": 5017, "vega_signal": 2865547, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772628060000}, {"instrument": "SPX", "mid_signal": 20979, "gamma_signal": 469, "vega_signal": 61399, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772628065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772628065000}, {"instrument": "SPX", "mid_signal": -92817, "gamma_signal": -1410, "vega_signal": -815695, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772628070000}, {"instrument": "SPX", "mid_signal": 135578, "gamma_signal": -2406, "vega_signal": -406103, "option_type": "P", "stock_price": 6816.35, "utc_time": 1772628070000}, {"instrument": "SPX", "mid_signal": -22721, "gamma_signal": -979, "vega_signal": -114795, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772628075000}, {"instrument": "SPX", "mid_signal": -3949955, "gamma_signal": 15353, "vega_signal": 78697117, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772628075000}, {"instrument": "SPX", "mid_signal": 144137, "gamma_signal": 3241, "vega_signal": 421107, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772628080000}, {"instrument": "SPX", "mid_signal": -2570574, "gamma_signal": 34208, "vega_signal": 5421837, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772628080000}, {"instrument": "SPX", "mid_signal": 467838, "gamma_signal": 3228, "vega_signal": 515077, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772628085000}, {"instrument": "SPX", "mid_signal": 476219, "gamma_signal": -8783, "vega_signal": -1253387, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772628085000}, {"instrument": "SPX", "mid_signal": -954376, "gamma_signal": -17337, "vega_signal": -2338561, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772628090000}, {"instrument": "SPX", "mid_signal": 994498, "gamma_signal": -4056, "vega_signal": -11807151, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772628090000}, {"instrument": "SPX", "mid_signal": 79358, "gamma_signal": 2816, "vega_signal": 338659, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772628095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772628095000}, {"instrument": "SPX", "mid_signal": 340684, "gamma_signal": 4667, "vega_signal": 1786690, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772628100000}, {"instrument": "SPX", "mid_signal": -120522, "gamma_signal": 386, "vega_signal": -62656, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772628100000}, {"instrument": "SPX", "mid_signal": 58608, "gamma_signal": 1872, "vega_signal": 228104, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772628105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772628105000}, {"instrument": "SPX", "mid_signal": 3505315, "gamma_signal": 86065, "vega_signal": 10949830, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772628110000}, {"instrument": "SPX", "mid_signal": 508534, "gamma_signal": -7336, "vega_signal": -1168941, "option_type": "P", "stock_price": 6813.85, "utc_time": 1772628110000}, {"instrument": "SPX", "mid_signal": 337878, "gamma_signal": 9532, "vega_signal": 733779, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772628115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772628115000}, {"instrument": "SPX", "mid_signal": -130342, "gamma_signal": -2103, "vega_signal": -772141, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772628120000}, {"instrument": "SPX", "mid_signal": -1026653, "gamma_signal": 13264, "vega_signal": 2990243, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772628120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772628125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.55, "utc_time": 1772628125000}, {"instrument": "SPX", "mid_signal": -279567, "gamma_signal": -2764, "vega_signal": -424063, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772628130000}, {"instrument": "SPX", "mid_signal": 774988, "gamma_signal": -10003, "vega_signal": -1494614, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772628130000}, {"instrument": "SPX", "mid_signal": -4721977, "gamma_signal": -60105, "vega_signal": -8618813, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772628135000}, {"instrument": "SPX", "mid_signal": -103276, "gamma_signal": 2263, "vega_signal": 414633, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772628135000}, {"instrument": "SPX", "mid_signal": -1716662, "gamma_signal": -19783, "vega_signal": -2898154, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772628140000}, {"instrument": "SPX", "mid_signal": -1688521, "gamma_signal": 14546, "vega_signal": 1948307, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772628140000}, {"instrument": "SPX", "mid_signal": -111234, "gamma_signal": -2831, "vega_signal": -358146, "option_type": "C", "stock_price": 6814.05, "utc_time": 1772628145000}, {"instrument": "SPX", "mid_signal": -5914333, "gamma_signal": 65681, "vega_signal": 13536484, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772628145000}, {"instrument": "SPX", "mid_signal": -3633813, "gamma_signal": -57905, "vega_signal": -7995049, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772628150000}, {"instrument": "SPX", "mid_signal": -186774, "gamma_signal": 3796, "vega_signal": 671279, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772628150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772628155000}, {"instrument": "SPX", "mid_signal": 358676, "gamma_signal": -6766, "vega_signal": -401506, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772628155000}, {"instrument": "SPX", "mid_signal": 96002, "gamma_signal": 2595, "vega_signal": 324792, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772628160000}, {"instrument": "SPX", "mid_signal": 663580, "gamma_signal": -10008, "vega_signal": -1676127, "option_type": "P", "stock_price": 6815.55, "utc_time": 1772628160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772628165000}, {"instrument": "SPX", "mid_signal": -460267, "gamma_signal": 5682, "vega_signal": 826378, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772628165000}, {"instrument": "SPX", "mid_signal": 940891, "gamma_signal": 12000, "vega_signal": 1725080, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772628170000}, {"instrument": "SPX", "mid_signal": -333611, "gamma_signal": 3945, "vega_signal": 579167, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772628170000}, {"instrument": "SPX", "mid_signal": -257906, "gamma_signal": -1885, "vega_signal": -320198, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772628175000}, {"instrument": "SPX", "mid_signal": 160712, "gamma_signal": -3495, "vega_signal": -638905, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772628175000}, {"instrument": "SPX", "mid_signal": 551581, "gamma_signal": 5577, "vega_signal": 803138, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772628180000}, {"instrument": "SPX", "mid_signal": -39080, "gamma_signal": 811, "vega_signal": 141673, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772628180000}, {"instrument": "SPX", "mid_signal": 2771, "gamma_signal": 129, "vega_signal": 17443, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772628185000}, {"instrument": "SPX", "mid_signal": -635071, "gamma_signal": 10221, "vega_signal": 1725939, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772628185000}, {"instrument": "SPX", "mid_signal": 794658, "gamma_signal": 7015, "vega_signal": 2240580, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772628190000}, {"instrument": "SPX", "mid_signal": 3669428, "gamma_signal": -31098, "vega_signal": -4383167, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772628190000}, {"instrument": "SPX", "mid_signal": 988898, "gamma_signal": 11859, "vega_signal": 6698542, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772628195000}, {"instrument": "SPX", "mid_signal": -364567, "gamma_signal": 7749, "vega_signal": 1409896, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772628195000}, {"instrument": "SPX", "mid_signal": -4569055, "gamma_signal": -19127, "vega_signal": -15475528, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772628200000}, {"instrument": "SPX", "mid_signal": 648161, "gamma_signal": -9365, "vega_signal": -1511177, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772628200000}, {"instrument": "SPX", "mid_signal": 646693, "gamma_signal": 12702, "vega_signal": 2787866, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772628205000}, {"instrument": "SPX", "mid_signal": -380703, "gamma_signal": 5259, "vega_signal": 824357, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772628205000}, {"instrument": "SPX", "mid_signal": 1232228, "gamma_signal": 33490, "vega_signal": 1410431, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772628210000}, {"instrument": "SPX", "mid_signal": -192104, "gamma_signal": -43, "vega_signal": 1159423, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772628210000}, {"instrument": "SPX", "mid_signal": 124817, "gamma_signal": 2993, "vega_signal": 384867, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772628215000}, {"instrument": "SPX", "mid_signal": 1730289, "gamma_signal": -14603, "vega_signal": -5991016, "option_type": "P", "stock_price": 6818.75, "utc_time": 1772628215000}, {"instrument": "SPX", "mid_signal": -153583, "gamma_signal": -3135, "vega_signal": -1101747, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772628220000}, {"instrument": "SPX", "mid_signal": -536703, "gamma_signal": 7737, "vega_signal": 1266044, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772628220000}, {"instrument": "SPX", "mid_signal": 3720792, "gamma_signal": 25985, "vega_signal": 16852800, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772628225000}, {"instrument": "SPX", "mid_signal": 439766, "gamma_signal": -8680, "vega_signal": -1577323, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772628225000}, {"instrument": "SPX", "mid_signal": -64630, "gamma_signal": -3316, "vega_signal": 737864, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772628230000}, {"instrument": "SPX", "mid_signal": 89781, "gamma_signal": -1985, "vega_signal": -353306, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772628230000}, {"instrument": "SPX", "mid_signal": 1742338, "gamma_signal": 24037, "vega_signal": 2240109, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772628235000}, {"instrument": "SPX", "mid_signal": 210993, "gamma_signal": -3811, "vega_signal": -1133842, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772628235000}, {"instrument": "SPX", "mid_signal": -199225, "gamma_signal": -3695, "vega_signal": -498514, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772628240000}, {"instrument": "SPX", "mid_signal": 572093, "gamma_signal": -7611, "vega_signal": -1171082, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772628240000}, {"instrument": "SPX", "mid_signal": 292871, "gamma_signal": 6231, "vega_signal": 817382, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772628245000}, {"instrument": "SPX", "mid_signal": 9037, "gamma_signal": -207, "vega_signal": -38105, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772628245000}, {"instrument": "SPX", "mid_signal": -519269, "gamma_signal": -9193, "vega_signal": -1241749, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772628250000}, {"instrument": "SPX", "mid_signal": 64593, "gamma_signal": -1756, "vega_signal": -345952, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772628250000}, {"instrument": "SPX", "mid_signal": 21223, "gamma_signal": 857, "vega_signal": 101833, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772628255000}, {"instrument": "SPX", "mid_signal": 70641, "gamma_signal": -1454, "vega_signal": -261386, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772628255000}, {"instrument": "SPX", "mid_signal": 93662, "gamma_signal": 2536, "vega_signal": 318907, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772628260000}, {"instrument": "SPX", "mid_signal": -33771, "gamma_signal": 781, "vega_signal": 148585, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772628260000}, {"instrument": "SPX", "mid_signal": 1593718, "gamma_signal": 14309, "vega_signal": 4712929, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772628265000}, {"instrument": "SPX", "mid_signal": 99421, "gamma_signal": -683, "vega_signal": -71471, "option_type": "P", "stock_price": 6818.75, "utc_time": 1772628265000}, {"instrument": "SPX", "mid_signal": -189762, "gamma_signal": -6392, "vega_signal": -775926, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772628270000}, {"instrument": "SPX", "mid_signal": 232716, "gamma_signal": -4307, "vega_signal": -749089, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772628270000}, {"instrument": "SPX", "mid_signal": 118021, "gamma_signal": 3924, "vega_signal": 1230341, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772628275000}, {"instrument": "SPX", "mid_signal": -247620, "gamma_signal": 3503, "vega_signal": 544445, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772628275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772628280000}, {"instrument": "SPX", "mid_signal": -57576, "gamma_signal": 780, "vega_signal": 114391, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772628280000}, {"instrument": "SPX", "mid_signal": -116826, "gamma_signal": -5189, "vega_signal": -747645, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772628285000}, {"instrument": "SPX", "mid_signal": -383708, "gamma_signal": 4046, "vega_signal": 570632, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772628285000}, {"instrument": "SPX", "mid_signal": -255409, "gamma_signal": -4002, "vega_signal": -549313, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772628290000}, {"instrument": "SPX", "mid_signal": 458621, "gamma_signal": -5814, "vega_signal": -858013, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772628290000}, {"instrument": "SPX", "mid_signal": 23125, "gamma_signal": 676, "vega_signal": 213417, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772628295000}, {"instrument": "SPX", "mid_signal": -40638, "gamma_signal": 925, "vega_signal": 171803, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772628295000}, {"instrument": "SPX", "mid_signal": -333164, "gamma_signal": -6792, "vega_signal": -887538, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772628300000}, {"instrument": "SPX", "mid_signal": -241848, "gamma_signal": 4320, "vega_signal": 711380, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772628300000}, {"instrument": "SPX", "mid_signal": -43531, "gamma_signal": -1524, "vega_signal": -181276, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772628305000}, {"instrument": "SPX", "mid_signal": -792270, "gamma_signal": 13585, "vega_signal": 2312367, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772628305000}, {"instrument": "SPX", "mid_signal": -449990, "gamma_signal": -9210, "vega_signal": -2603658, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772628310000}, {"instrument": "SPX", "mid_signal": -58483, "gamma_signal": 1262, "vega_signal": 227116, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772628310000}, {"instrument": "SPX", "mid_signal": -811183, "gamma_signal": -12119, "vega_signal": -5839941, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772628315000}, {"instrument": "SPX", "mid_signal": -467287, "gamma_signal": 6091, "vega_signal": 911199, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772628315000}, {"instrument": "SPX", "mid_signal": 2875380, "gamma_signal": 28902, "vega_signal": 4282907, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772628320000}, {"instrument": "SPX", "mid_signal": 1689952, "gamma_signal": -24900, "vega_signal": -3949512, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772628320000}, {"instrument": "SPX", "mid_signal": 304999, "gamma_signal": 2522, "vega_signal": -3139961, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772628325000}, {"instrument": "SPX", "mid_signal": -2076903, "gamma_signal": 15588, "vega_signal": 1982682, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772628325000}, {"instrument": "SPX", "mid_signal": -1760833, "gamma_signal": -14655, "vega_signal": -5854393, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772628330000}, {"instrument": "SPX", "mid_signal": -144457, "gamma_signal": 2754, "vega_signal": 474137, "option_type": "P", "stock_price": 6814.05, "utc_time": 1772628330000}, {"instrument": "SPX", "mid_signal": -399342, "gamma_signal": -8850, "vega_signal": -1138048, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772628335000}, {"instrument": "SPX", "mid_signal": -79055, "gamma_signal": 1676, "vega_signal": 297789, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772628335000}, {"instrument": "SPX", "mid_signal": -24128, "gamma_signal": -960, "vega_signal": -113032, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772628340000}, {"instrument": "SPX", "mid_signal": -230206, "gamma_signal": 1647, "vega_signal": 1364251, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772628340000}, {"instrument": "SPX", "mid_signal": 752839, "gamma_signal": 4411, "vega_signal": 8239630, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772628345000}, {"instrument": "SPX", "mid_signal": 1350453, "gamma_signal": -804, "vega_signal": -101072, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772628345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772628350000}, {"instrument": "SPX", "mid_signal": -371430, "gamma_signal": 7521, "vega_signal": 1320629, "option_type": "P", "stock_price": 6814.85, "utc_time": 1772628350000}, {"instrument": "SPX", "mid_signal": 3598818, "gamma_signal": 25820, "vega_signal": 3833217, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772628355000}, {"instrument": "SPX", "mid_signal": 696841, "gamma_signal": -6274, "vega_signal": -819418, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772628355000}, {"instrument": "SPX", "mid_signal": 9679, "gamma_signal": 331, "vega_signal": 102362, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772628360000}, {"instrument": "SPX", "mid_signal": -1012656, "gamma_signal": 3766, "vega_signal": 4154637, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772628360000}, {"instrument": "SPX", "mid_signal": 44279, "gamma_signal": -5577, "vega_signal": -592007, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772628365000}, {"instrument": "SPX", "mid_signal": 174392, "gamma_signal": -2887, "vega_signal": -466045, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772628365000}, {"instrument": "SPX", "mid_signal": 437469, "gamma_signal": 6888, "vega_signal": 950286, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772628370000}, {"instrument": "SPX", "mid_signal": 575583, "gamma_signal": -7441, "vega_signal": -1130586, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772628370000}, {"instrument": "SPX", "mid_signal": 1096198, "gamma_signal": 20593, "vega_signal": 2761847, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772628375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772628375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772628380000}, {"instrument": "SPX", "mid_signal": 6275, "gamma_signal": -163, "vega_signal": -35846, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772628380000}, {"instrument": "SPX", "mid_signal": 390334, "gamma_signal": 7180, "vega_signal": 969224, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772628385000}, {"instrument": "SPX", "mid_signal": -121084, "gamma_signal": 2566, "vega_signal": 464877, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772628385000}, {"instrument": "SPX", "mid_signal": -14271784, "gamma_signal": -285446, "vega_signal": -37964103, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772628390000}, {"instrument": "SPX", "mid_signal": 608571, "gamma_signal": -13093, "vega_signal": -2389805, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772628390000}, {"instrument": "SPX", "mid_signal": 376198, "gamma_signal": 3554, "vega_signal": 1151341, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772628395000}, {"instrument": "SPX", "mid_signal": 135781, "gamma_signal": -2575, "vega_signal": -451393, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772628395000}, {"instrument": "SPX", "mid_signal": 255964, "gamma_signal": 6268, "vega_signal": 802505, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772628400000}, {"instrument": "SPX", "mid_signal": 67293, "gamma_signal": -1444, "vega_signal": -262152, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772628400000}, {"instrument": "SPX", "mid_signal": -71346, "gamma_signal": 25789, "vega_signal": 2149051, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772628405000}, {"instrument": "SPX", "mid_signal": -1260736, "gamma_signal": 17276, "vega_signal": 2700840, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772628405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772628410000}, {"instrument": "SPX", "mid_signal": -247431, "gamma_signal": 2905, "vega_signal": 423880, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772628410000}, {"instrument": "SPX", "mid_signal": 4536183, "gamma_signal": 140338, "vega_signal": 17287681, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772628415000}, {"instrument": "SPX", "mid_signal": -224313, "gamma_signal": 4970, "vega_signal": 923718, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772628415000}, {"instrument": "SPX", "mid_signal": 52148, "gamma_signal": 1996, "vega_signal": 240245, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772628420000}, {"instrument": "SPX", "mid_signal": -136980, "gamma_signal": 2808, "vega_signal": 503279, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772628420000}, {"instrument": "SPX", "mid_signal": 97256, "gamma_signal": 2164, "vega_signal": 276091, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772628425000}, {"instrument": "SPX", "mid_signal": -3876751, "gamma_signal": 86465, "vega_signal": 15956907, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772628425000}, {"instrument": "SPX", "mid_signal": 48454, "gamma_signal": 1607, "vega_signal": 196382, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772628430000}, {"instrument": "SPX", "mid_signal": -74916, "gamma_signal": 1680, "vega_signal": 313688, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772628430000}, {"instrument": "SPX", "mid_signal": -279809, "gamma_signal": -5339, "vega_signal": -717535, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772628435000}, {"instrument": "SPX", "mid_signal": 933096, "gamma_signal": -18615, "vega_signal": -3282307, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772628435000}, {"instrument": "SPX", "mid_signal": -40317, "gamma_signal": -1401, "vega_signal": -170277, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772628440000}, {"instrument": "SPX", "mid_signal": -59385, "gamma_signal": 1260, "vega_signal": 229117, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772628440000}, {"instrument": "SPX", "mid_signal": -14114, "gamma_signal": 578, "vega_signal": 125583, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772628445000}, {"instrument": "SPX", "mid_signal": -28224, "gamma_signal": 535, "vega_signal": 90349, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772628445000}, {"instrument": "SPX", "mid_signal": -44237, "gamma_signal": 2796, "vega_signal": -3792411, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772628450000}, {"instrument": "SPX", "mid_signal": 357439, "gamma_signal": -4231, "vega_signal": -3077628, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772628450000}, {"instrument": "SPX", "mid_signal": -215624, "gamma_signal": -4310, "vega_signal": -574803, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772628455000}, {"instrument": "SPX", "mid_signal": -1014645, "gamma_signal": 21513, "vega_signal": 3909554, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628455000}, {"instrument": "SPX", "mid_signal": 48443, "gamma_signal": 1606, "vega_signal": 196339, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772628460000}, {"instrument": "SPX", "mid_signal": 132183, "gamma_signal": -1841, "vega_signal": -278536, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772628460000}, {"instrument": "SPX", "mid_signal": -1303748, "gamma_signal": -31658, "vega_signal": -8123648, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772628465000}, {"instrument": "SPX", "mid_signal": -234267, "gamma_signal": 2687, "vega_signal": 360401, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772628465000}, {"instrument": "SPX", "mid_signal": 93989, "gamma_signal": 2525, "vega_signal": 318345, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772628470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772628470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772628475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772628475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772628480000}, {"instrument": "SPX", "mid_signal": -19959, "gamma_signal": -87, "vega_signal": -49333, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628480000}, {"instrument": "SPX", "mid_signal": 124393, "gamma_signal": 2977, "vega_signal": 382455, "option_type": "C", "stock_price": 6812.85, "utc_time": 1772628485000}, {"instrument": "SPX", "mid_signal": 22145, "gamma_signal": -316, "vega_signal": -41207, "option_type": "P", "stock_price": 6812.85, "utc_time": 1772628485000}, {"instrument": "SPX", "mid_signal": -1360855, "gamma_signal": -18421, "vega_signal": -2638847, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772628490000}, {"instrument": "SPX", "mid_signal": 133694, "gamma_signal": -1207, "vega_signal": -131868, "option_type": "P", "stock_price": 6813.35, "utc_time": 1772628490000}, {"instrument": "SPX", "mid_signal": 407785, "gamma_signal": 6423, "vega_signal": 884459, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772628495000}, {"instrument": "SPX", "mid_signal": -759540, "gamma_signal": 15826, "vega_signal": 2835846, "option_type": "P", "stock_price": 6812.35, "utc_time": 1772628495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.35, "utc_time": 1772628500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.35, "utc_time": 1772628500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.35, "utc_time": 1772628505000}, {"instrument": "SPX", "mid_signal": -728466, "gamma_signal": 7899, "vega_signal": 1145670, "option_type": "P", "stock_price": 6814.05, "utc_time": 1772628505000}, {"instrument": "SPX", "mid_signal": -956680, "gamma_signal": -24354, "vega_signal": -3106541, "option_type": "C", "stock_price": 6813.85, "utc_time": 1772628510000}, {"instrument": "SPX", "mid_signal": -91816, "gamma_signal": 2031, "vega_signal": 377724, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772628510000}, {"instrument": "SPX", "mid_signal": -389815, "gamma_signal": -7258, "vega_signal": -980885, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772628515000}, {"instrument": "SPX", "mid_signal": -316513, "gamma_signal": 4635, "vega_signal": 745690, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772628515000}, {"instrument": "SPX", "mid_signal": -384198, "gamma_signal": -7206, "vega_signal": -1851823, "option_type": "C", "stock_price": 6812.85, "utc_time": 1772628520000}, {"instrument": "SPX", "mid_signal": 68985, "gamma_signal": -1405, "vega_signal": -252916, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772628520000}, {"instrument": "SPX", "mid_signal": -711373, "gamma_signal": -7724, "vega_signal": -1147979, "option_type": "C", "stock_price": 6812.35, "utc_time": 1772628525000}, {"instrument": "SPX", "mid_signal": 133522, "gamma_signal": -2768, "vega_signal": -498150, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628525000}, {"instrument": "SPX", "mid_signal": -949357, "gamma_signal": -6270, "vega_signal": -1006190, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772628530000}, {"instrument": "SPX", "mid_signal": -1783375, "gamma_signal": 15377, "vega_signal": 2124097, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772628530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772628535000}, {"instrument": "SPX", "mid_signal": 615254, "gamma_signal": -3790, "vega_signal": -2949840, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628535000}, {"instrument": "SPX", "mid_signal": 316456, "gamma_signal": 3949, "vega_signal": 572810, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772628540000}, {"instrument": "SPX", "mid_signal": -64363, "gamma_signal": 1336, "vega_signal": 235742, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628540000}, {"instrument": "SPX", "mid_signal": 809623, "gamma_signal": 14437, "vega_signal": 1282096, "option_type": "C", "stock_price": 6813.05, "utc_time": 1772628545000}, {"instrument": "SPX", "mid_signal": -341902, "gamma_signal": 4510, "vega_signal": 1071617, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772628545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772628550000}, {"instrument": "SPX", "mid_signal": 491989, "gamma_signal": -10538, "vega_signal": -1926948, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772628550000}, {"instrument": "SPX", "mid_signal": -217578, "gamma_signal": -5009, "vega_signal": -652524, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772628555000}, {"instrument": "SPX", "mid_signal": -103674, "gamma_signal": 1657, "vega_signal": 264746, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628555000}, {"instrument": "SPX", "mid_signal": -1083491, "gamma_signal": -21755, "vega_signal": -2468756, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772628560000}, {"instrument": "SPX", "mid_signal": -832629, "gamma_signal": 9015, "vega_signal": 1279751, "option_type": "P", "stock_price": 6812.35, "utc_time": 1772628560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.35, "utc_time": 1772628565000}, {"instrument": "SPX", "mid_signal": -35943, "gamma_signal": 819, "vega_signal": 155164, "option_type": "P", "stock_price": 6812.35, "utc_time": 1772628565000}, {"instrument": "SPX", "mid_signal": -166408, "gamma_signal": -4419, "vega_signal": -563129, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772628570000}, {"instrument": "SPX", "mid_signal": 29916, "gamma_signal": -697, "vega_signal": -133972, "option_type": "P", "stock_price": 6812.35, "utc_time": 1772628570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.35, "utc_time": 1772628575000}, {"instrument": "SPX", "mid_signal": 202869, "gamma_signal": -4553, "vega_signal": -615647, "option_type": "P", "stock_price": 6812.85, "utc_time": 1772628575000}, {"instrument": "SPX", "mid_signal": -18523, "gamma_signal": -425, "vega_signal": -54513, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772628580000}, {"instrument": "SPX", "mid_signal": 31225, "gamma_signal": -546, "vega_signal": -90340, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772628580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772628585000}, {"instrument": "SPX", "mid_signal": -270526, "gamma_signal": 5755, "vega_signal": 1054594, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772628590000}, {"instrument": "SPX", "mid_signal": 53879, "gamma_signal": -519, "vega_signal": -549695, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772628595000}, {"instrument": "SPX", "mid_signal": -242658, "gamma_signal": 1241, "vega_signal": 89144, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628595000}, {"instrument": "SPX", "mid_signal": 185639, "gamma_signal": 2486, "vega_signal": 1677859, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772628600000}, {"instrument": "SPX", "mid_signal": -99814, "gamma_signal": 2167, "vega_signal": 400729, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628600000}, {"instrument": "SPX", "mid_signal": -312245, "gamma_signal": -3935, "vega_signal": -571638, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772628605000}, {"instrument": "SPX", "mid_signal": 630424, "gamma_signal": -10067, "vega_signal": -1641482, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772628605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772628610000}, {"instrument": "SPX", "mid_signal": 23176, "gamma_signal": -527, "vega_signal": -133679, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628610000}, {"instrument": "SPX", "mid_signal": 52048, "gamma_signal": 1099, "vega_signal": 145577, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772628615000}, {"instrument": "SPX", "mid_signal": 734813, "gamma_signal": -12876, "vega_signal": -2181848, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628615000}, {"instrument": "SPX", "mid_signal": 66414, "gamma_signal": 1985, "vega_signal": 248070, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772628620000}, {"instrument": "SPX", "mid_signal": -288681, "gamma_signal": 2975, "vega_signal": 407340, "option_type": "P", "stock_price": 6813.35, "utc_time": 1772628620000}, {"instrument": "SPX", "mid_signal": -44829, "gamma_signal": 766, "vega_signal": 3520882, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772628625000}, {"instrument": "SPX", "mid_signal": -3967364, "gamma_signal": 46957, "vega_signal": 6586818, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772628625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772628630000}, {"instrument": "SPX", "mid_signal": 1824, "gamma_signal": -45, "vega_signal": -11890, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772628630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772628635000}, {"instrument": "SPX", "mid_signal": 297079, "gamma_signal": -5202, "vega_signal": -883209, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772628640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628640000}, {"instrument": "SPX", "mid_signal": 293247, "gamma_signal": 3937, "vega_signal": 565430, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772628645000}, {"instrument": "SPX", "mid_signal": 61919, "gamma_signal": -1299, "vega_signal": -235567, "option_type": "P", "stock_price": 6812.35, "utc_time": 1772628645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772628650000}, {"instrument": "SPX", "mid_signal": -54205, "gamma_signal": 1179, "vega_signal": 186766, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772628650000}, {"instrument": "SPX", "mid_signal": 2120044, "gamma_signal": 8835, "vega_signal": 20485897, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772628655000}, {"instrument": "SPX", "mid_signal": -23838, "gamma_signal": 210, "vega_signal": 14674, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772628655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772628660000}, {"instrument": "SPX", "mid_signal": 289898, "gamma_signal": -3231, "vega_signal": -772759, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628660000}, {"instrument": "SPX", "mid_signal": 333278, "gamma_signal": 3905, "vega_signal": 573979, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772628665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628665000}, {"instrument": "SPX", "mid_signal": 419675, "gamma_signal": 10679, "vega_signal": 1366771, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772628670000}, {"instrument": "SPX", "mid_signal": -434278, "gamma_signal": 4914, "vega_signal": 710426, "option_type": "P", "stock_price": 6813.35, "utc_time": 1772628670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772628675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1772628675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772628680000}, {"instrument": "SPX", "mid_signal": -235842, "gamma_signal": 4996, "vega_signal": 908804, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628680000}, {"instrument": "SPX", "mid_signal": 819001, "gamma_signal": 11773, "vega_signal": 1667467, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772628685000}, {"instrument": "SPX", "mid_signal": 690106, "gamma_signal": -2448, "vega_signal": -5911635, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628685000}, {"instrument": "SPX", "mid_signal": -270013, "gamma_signal": -5206, "vega_signal": -700283, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772628690000}, {"instrument": "SPX", "mid_signal": 4485829, "gamma_signal": -15911, "vega_signal": -38426798, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628690000}, {"instrument": "SPX", "mid_signal": 5407806, "gamma_signal": 24198, "vega_signal": 48543689, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772628695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772628695000}, {"instrument": "SPX", "mid_signal": -309714, "gamma_signal": -6568, "vega_signal": -867781, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772628700000}, {"instrument": "SPX", "mid_signal": -95673, "gamma_signal": 1839, "vega_signal": 320865, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628700000}, {"instrument": "SPX", "mid_signal": -1101039, "gamma_signal": -17962, "vega_signal": -2482401, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772628705000}, {"instrument": "SPX", "mid_signal": 372203, "gamma_signal": -2670, "vega_signal": -351326, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772628705000}, {"instrument": "SPX", "mid_signal": -51098, "gamma_signal": -699, "vega_signal": -1882591, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772628710000}, {"instrument": "SPX", "mid_signal": 24358, "gamma_signal": -583, "vega_signal": -113130, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772628710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772628715000}, {"instrument": "SPX", "mid_signal": -42898, "gamma_signal": 956, "vega_signal": 177967, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772628715000}, {"instrument": "SPX", "mid_signal": 50369, "gamma_signal": 3217, "vega_signal": 543641, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772628720000}, {"instrument": "SPX", "mid_signal": -37309, "gamma_signal": 371, "vega_signal": 413143, "option_type": "P", "stock_price": 6812.85, "utc_time": 1772628720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772628725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628725000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -18, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772628730000}, {"instrument": "SPX", "mid_signal": -1196919, "gamma_signal": 15013, "vega_signal": 2293231, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772628730000}, {"instrument": "SPX", "mid_signal": -11857, "gamma_signal": -229, "vega_signal": -31113, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772628735000}, {"instrument": "SPX", "mid_signal": -61643, "gamma_signal": 1297, "vega_signal": 234272, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772628735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772628740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772628740000}, {"instrument": "SPX", "mid_signal": -154975, "gamma_signal": -3286, "vega_signal": -433525, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772628745000}, {"instrument": "SPX", "mid_signal": -4198768, "gamma_signal": 46241, "vega_signal": 6817960, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772628745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772628750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772628750000}, {"instrument": "SPX", "mid_signal": -66776, "gamma_signal": -1991, "vega_signal": -248500, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772628755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772628755000}, {"instrument": "SPX", "mid_signal": 78637, "gamma_signal": 2220, "vega_signal": 279629, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772628760000}, {"instrument": "SPX", "mid_signal": -2314559, "gamma_signal": 29709, "vega_signal": 4532348, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772628760000}, {"instrument": "SPX", "mid_signal": 184617, "gamma_signal": 2528, "vega_signal": 362808, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772628765000}, {"instrument": "SPX", "mid_signal": -2059325, "gamma_signal": 21989, "vega_signal": 14894139, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772628765000}, {"instrument": "SPX", "mid_signal": -3421226, "gamma_signal": -41188, "vega_signal": -13011211, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772628770000}, {"instrument": "SPX", "mid_signal": -1164908, "gamma_signal": 1697, "vega_signal": 15044189, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772628770000}, {"instrument": "SPX", "mid_signal": 3143386, "gamma_signal": 34645, "vega_signal": 26913454, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772628775000}, {"instrument": "SPX", "mid_signal": -318553, "gamma_signal": 2044, "vega_signal": 1405296, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772628775000}, {"instrument": "SPX", "mid_signal": 753250, "gamma_signal": 9743, "vega_signal": 1417052, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772628780000}, {"instrument": "SPX", "mid_signal": 3563305, "gamma_signal": -19434, "vega_signal": -8022534, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772628780000}, {"instrument": "SPX", "mid_signal": -89437, "gamma_signal": -2864, "vega_signal": -354987, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772628785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772628785000}, {"instrument": "SPX", "mid_signal": 313627, "gamma_signal": 3926, "vega_signal": 569843, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772628790000}, {"instrument": "SPX", "mid_signal": -19928, "gamma_signal": -4496, "vega_signal": -853916, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772628790000}, {"instrument": "SPX", "mid_signal": 268199, "gamma_signal": 3888, "vega_signal": 551670, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772628795000}, {"instrument": "SPX", "mid_signal": -291695, "gamma_signal": 3804, "vega_signal": 1049460, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772628795000}, {"instrument": "SPX", "mid_signal": -193964, "gamma_signal": -2322, "vega_signal": -913188, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772628800000}, {"instrument": "SPX", "mid_signal": 72663, "gamma_signal": -1055, "vega_signal": -162523, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772628800000}, {"instrument": "SPX", "mid_signal": -266655, "gamma_signal": -7172, "vega_signal": -912860, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772628805000}, {"instrument": "SPX", "mid_signal": -178907, "gamma_signal": 3092, "vega_signal": 517481, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772628805000}, {"instrument": "SPX", "mid_signal": 38961, "gamma_signal": 1332, "vega_signal": 164621, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772628810000}, {"instrument": "SPX", "mid_signal": -53341, "gamma_signal": 1144, "vega_signal": 209878, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772628810000}, {"instrument": "SPX", "mid_signal": 1629580, "gamma_signal": 20768, "vega_signal": 8222764, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772628815000}, {"instrument": "SPX", "mid_signal": -43172, "gamma_signal": 1038, "vega_signal": 202709, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772628815000}, {"instrument": "SPX", "mid_signal": -2468636, "gamma_signal": -38069, "vega_signal": -5343159, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772628820000}, {"instrument": "SPX", "mid_signal": 185662, "gamma_signal": -2177, "vega_signal": -311447, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772628820000}, {"instrument": "SPX", "mid_signal": 398144, "gamma_signal": 4383, "vega_signal": 1778279, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772628825000}, {"instrument": "SPX", "mid_signal": -216532, "gamma_signal": 3501, "vega_signal": 581352, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772628825000}, {"instrument": "SPX", "mid_signal": 3314853, "gamma_signal": 10421, "vega_signal": 29079412, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772628830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772628830000}, {"instrument": "SPX", "mid_signal": -980391, "gamma_signal": -17071, "vega_signal": -22724720, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772628835000}, {"instrument": "SPX", "mid_signal": -98614, "gamma_signal": 1871, "vega_signal": 326637, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772628835000}, {"instrument": "SPX", "mid_signal": 5377757, "gamma_signal": 98822, "vega_signal": 118391451, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772628840000}, {"instrument": "SPX", "mid_signal": 196751, "gamma_signal": -5981, "vega_signal": -1178596, "option_type": "P", "stock_price": 6811.35, "utc_time": 1772628840000}, {"instrument": "SPX", "mid_signal": 1472928, "gamma_signal": 13635, "vega_signal": 6631187, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772628845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.35, "utc_time": 1772628845000}, {"instrument": "SPX", "mid_signal": -484244, "gamma_signal": -949, "vega_signal": -2550047, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772628850000}, {"instrument": "SPX", "mid_signal": 633369, "gamma_signal": -7362, "vega_signal": -1096723, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772628850000}, {"instrument": "SPX", "mid_signal": 63086, "gamma_signal": 1888, "vega_signal": 237739, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772628855000}, {"instrument": "SPX", "mid_signal": -110138, "gamma_signal": 2343, "vega_signal": 429563, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772628855000}, {"instrument": "SPX", "mid_signal": -302880, "gamma_signal": -3894, "vega_signal": -565905, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772628860000}, {"instrument": "SPX", "mid_signal": -101048, "gamma_signal": 251, "vega_signal": -99616, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772628860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772628865000}, {"instrument": "SPX", "mid_signal": -50440, "gamma_signal": 1087, "vega_signal": 200928, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772628865000}, {"instrument": "SPX", "mid_signal": -684191, "gamma_signal": -7672, "vega_signal": -1142594, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772628870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772628870000}, {"instrument": "SPX", "mid_signal": -74165, "gamma_signal": -2108, "vega_signal": -267528, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772628875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.85, "utc_time": 1772628875000}, {"instrument": "SPX", "mid_signal": 189726, "gamma_signal": 3755, "vega_signal": 507274, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772628880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.85, "utc_time": 1772628880000}, {"instrument": "SPX", "mid_signal": 2988008, "gamma_signal": 54318, "vega_signal": 64025793, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772628885000}, {"instrument": "SPX", "mid_signal": -285013, "gamma_signal": 5335, "vega_signal": 933486, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772628885000}, {"instrument": "SPX", "mid_signal": 1380997, "gamma_signal": 25793, "vega_signal": 28227214, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772628890000}, {"instrument": "SPX", "mid_signal": 397202, "gamma_signal": -4214, "vega_signal": -1820350, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772628890000}, {"instrument": "SPX", "mid_signal": -2026935, "gamma_signal": -170, "vega_signal": -26709051, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772628895000}, {"instrument": "SPX", "mid_signal": -2902453, "gamma_signal": 11198, "vega_signal": 29026922, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772628895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772628900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772628900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772628905000}, {"instrument": "SPX", "mid_signal": -350031, "gamma_signal": 5920, "vega_signal": 1000497, "option_type": "P", "stock_price": 6811.35, "utc_time": 1772628905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.35, "utc_time": 1772628910000}, {"instrument": "SPX", "mid_signal": 56551, "gamma_signal": -1244, "vega_signal": -225187, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772628910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772628915000}, {"instrument": "SPX", "mid_signal": 185774, "gamma_signal": -2918, "vega_signal": -475731, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772628915000}, {"instrument": "SPX", "mid_signal": 150905, "gamma_signal": 3204, "vega_signal": 425591, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772628920000}, {"instrument": "SPX", "mid_signal": -40456, "gamma_signal": 908, "vega_signal": 169233, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772628920000}, {"instrument": "SPX", "mid_signal": -168789, "gamma_signal": -3375, "vega_signal": -452785, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772628925000}, {"instrument": "SPX", "mid_signal": -176031, "gamma_signal": 3038, "vega_signal": 503008, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772628925000}, {"instrument": "SPX", "mid_signal": -855500, "gamma_signal": -9806, "vega_signal": -6800696, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772628930000}, {"instrument": "SPX", "mid_signal": 135733, "gamma_signal": -2746, "vega_signal": -491430, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772628930000}, {"instrument": "SPX", "mid_signal": -187374, "gamma_signal": -3526, "vega_signal": -477715, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772628935000}, {"instrument": "SPX", "mid_signal": 1867171, "gamma_signal": -19515, "vega_signal": -2832281, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772628935000}, {"instrument": "SPX", "mid_signal": -187382, "gamma_signal": -3526, "vega_signal": -477736, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772628940000}, {"instrument": "SPX", "mid_signal": 229423, "gamma_signal": -3295, "vega_signal": -522563, "option_type": "P", "stock_price": 6810.85, "utc_time": 1772628940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772628945000}, {"instrument": "SPX", "mid_signal": 148549, "gamma_signal": -2518, "vega_signal": -421788, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772628945000}, {"instrument": "SPX", "mid_signal": -1705709, "gamma_signal": -13427, "vega_signal": -2090721, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772628950000}, {"instrument": "SPX", "mid_signal": -3124023, "gamma_signal": 30453, "vega_signal": 3403664, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772628950000}, {"instrument": "SPX", "mid_signal": -477630, "gamma_signal": -3627, "vega_signal": -2853373, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772628955000}, {"instrument": "SPX", "mid_signal": -53423, "gamma_signal": 1148, "vega_signal": 209705, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772628955000}, {"instrument": "SPX", "mid_signal": 777268, "gamma_signal": 7810, "vega_signal": 9944124, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772628960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772628960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772628965000}, {"instrument": "SPX", "mid_signal": 20737, "gamma_signal": -505, "vega_signal": -98633, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772628965000}, {"instrument": "SPX", "mid_signal": -374775, "gamma_signal": -7052, "vega_signal": -955499, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772628970000}, {"instrument": "SPX", "mid_signal": -44459, "gamma_signal": 984, "vega_signal": 182151, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772628970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772628975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772628975000}, {"instrument": "SPX", "mid_signal": 1567812, "gamma_signal": 7508, "vega_signal": 1384260, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772628980000}, {"instrument": "SPX", "mid_signal": 2816746, "gamma_signal": -29998, "vega_signal": -4381472, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772628980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772628985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772628985000}, {"instrument": "SPX", "mid_signal": 2792721, "gamma_signal": 72042, "vega_signal": 9200298, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772628990000}, {"instrument": "SPX", "mid_signal": 215841, "gamma_signal": -4967, "vega_signal": -918259, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628990000}, {"instrument": "SPX", "mid_signal": -1853809, "gamma_signal": -22401, "vega_signal": -2606748, "option_type": "C", "stock_price": 6813.05, "utc_time": 1772628995000}, {"instrument": "SPX", "mid_signal": 2595552, "gamma_signal": -33746, "vega_signal": 31155767, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628995000}, {"instrument": "SPX", "mid_signal": -327702, "gamma_signal": -3886, "vega_signal": -569596, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772629000000}, {"instrument": "SPX", "mid_signal": 619973, "gamma_signal": -5919, "vega_signal": -5666054, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772629000000}, {"instrument": "SPX", "mid_signal": 1562195, "gamma_signal": 13871, "vega_signal": 15956740, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772629005000}, {"instrument": "SPX", "mid_signal": -3437920, "gamma_signal": 10058, "vega_signal": 74403762, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772629005000}, {"instrument": "SPX", "mid_signal": -321577, "gamma_signal": -4326, "vega_signal": -702540, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772629010000}, {"instrument": "SPX", "mid_signal": -3190057, "gamma_signal": 34379, "vega_signal": 12156929, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772629010000}, {"instrument": "SPX", "mid_signal": 139405, "gamma_signal": 2224, "vega_signal": 314417, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772629015000}, {"instrument": "SPX", "mid_signal": 261273, "gamma_signal": -3516, "vega_signal": -545881, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772629015000}, {"instrument": "SPX", "mid_signal": -1070954, "gamma_signal": -15535, "vega_signal": -2199124, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772629020000}, {"instrument": "SPX", "mid_signal": 437108, "gamma_signal": -6349, "vega_signal": -3069175, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772629020000}, {"instrument": "SPX", "mid_signal": 885468, "gamma_signal": 9135, "vega_signal": 1373716, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772629025000}, {"instrument": "SPX", "mid_signal": 732959, "gamma_signal": -10804, "vega_signal": -6487601, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772629025000}, {"instrument": "SPX", "mid_signal": 2346968, "gamma_signal": 42637, "vega_signal": 5803821, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772629030000}, {"instrument": "SPX", "mid_signal": 201421, "gamma_signal": -1670, "vega_signal": -2785216, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772629030000}, {"instrument": "SPX", "mid_signal": 829641, "gamma_signal": 11873, "vega_signal": 1662769, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772629035000}, {"instrument": "SPX", "mid_signal": 278008, "gamma_signal": -2256, "vega_signal": -272909, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772629035000}, {"instrument": "SPX", "mid_signal": 237428, "gamma_signal": 5585, "vega_signal": 716684, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772629040000}, {"instrument": "SPX", "mid_signal": -229107, "gamma_signal": 3370, "vega_signal": 4977330, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772629040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772629045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772629045000}, {"instrument": "SPX", "mid_signal": -92904, "gamma_signal": -2488, "vega_signal": -312575, "option_type": "C", "stock_price": 6816.05, "utc_time": 1772629050000}, {"instrument": "SPX", "mid_signal": 1570506, "gamma_signal": -11111, "vega_signal": -1350801, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772629050000}, {"instrument": "SPX", "mid_signal": 407418, "gamma_signal": 6857, "vega_signal": 923131, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772629055000}, {"instrument": "SPX", "mid_signal": 197153, "gamma_signal": -3629, "vega_signal": -617490, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772629055000}, {"instrument": "SPX", "mid_signal": -548544, "gamma_signal": -4632, "vega_signal": -733503, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772629060000}, {"instrument": "SPX", "mid_signal": 36253, "gamma_signal": -410, "vega_signal": -55344, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772629060000}, {"instrument": "SPX", "mid_signal": -313791, "gamma_signal": -2006, "vega_signal": -1476129, "option_type": "C", "stock_price": 6816.05, "utc_time": 1772629065000}, {"instrument": "SPX", "mid_signal": 85511, "gamma_signal": -1698, "vega_signal": -295170, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772629065000}, {"instrument": "SPX", "mid_signal": -140015, "gamma_signal": -3139, "vega_signal": -406803, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772629070000}, {"instrument": "SPX", "mid_signal": -431300, "gamma_signal": 7104, "vega_signal": 1160797, "option_type": "P", "stock_price": 6815.55, "utc_time": 1772629070000}, {"instrument": "SPX", "mid_signal": -195486, "gamma_signal": -3641, "vega_signal": -486893, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772629075000}, {"instrument": "SPX", "mid_signal": 481513, "gamma_signal": -5329, "vega_signal": -741596, "option_type": "P", "stock_price": 6815.55, "utc_time": 1772629075000}, {"instrument": "SPX", "mid_signal": -1711138, "gamma_signal": -25352, "vega_signal": -1791576, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772629080000}, {"instrument": "SPX", "mid_signal": -1154436, "gamma_signal": 13986, "vega_signal": 2048934, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772629080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772629085000}, {"instrument": "SPX", "mid_signal": -71706, "gamma_signal": 1477, "vega_signal": 260444, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772629085000}, {"instrument": "SPX", "mid_signal": -829872, "gamma_signal": -11876, "vega_signal": -1663232, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772629090000}, {"instrument": "SPX", "mid_signal": -60170, "gamma_signal": 2907, "vega_signal": -803737, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772629090000}, {"instrument": "SPX", "mid_signal": 804756, "gamma_signal": 10957, "vega_signal": 2654705, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772629095000}, {"instrument": "SPX", "mid_signal": 1421369, "gamma_signal": -17988, "vega_signal": -2637752, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772629095000}, {"instrument": "SPX", "mid_signal": -2878088, "gamma_signal": -47629, "vega_signal": -5300791, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772629100000}, {"instrument": "SPX", "mid_signal": -449980, "gamma_signal": 1738, "vega_signal": 2871310, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772629100000}, {"instrument": "SPX", "mid_signal": 506137, "gamma_signal": 594, "vega_signal": 6397222, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772629105000}, {"instrument": "SPX", "mid_signal": 334776, "gamma_signal": -3941, "vega_signal": -569648, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772629105000}, {"instrument": "SPX", "mid_signal": 1418995, "gamma_signal": 1792, "vega_signal": 7537544, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772629110000}, {"instrument": "SPX", "mid_signal": 133691, "gamma_signal": -3271, "vega_signal": -594583, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772629110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772629115000}, {"instrument": "SPX", "mid_signal": -8781514, "gamma_signal": 78318, "vega_signal": 19511049, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772629115000}, {"instrument": "SPX", "mid_signal": 2688048, "gamma_signal": 15521, "vega_signal": 20023826, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772629120000}, {"instrument": "SPX", "mid_signal": -87659, "gamma_signal": 1877, "vega_signal": 596502, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772629120000}, {"instrument": "SPX", "mid_signal": -2201567, "gamma_signal": -25546, "vega_signal": -3694411, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772629125000}, {"instrument": "SPX", "mid_signal": 7956171, "gamma_signal": -103254, "vega_signal": -15327169, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772629125000}, {"instrument": "SPX", "mid_signal": -470107, "gamma_signal": -11192, "vega_signal": -1417770, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772629130000}, {"instrument": "SPX", "mid_signal": -723280, "gamma_signal": 9879, "vega_signal": 1493038, "option_type": "P", "stock_price": 6818.95, "utc_time": 1772629130000}, {"instrument": "SPX", "mid_signal": 166457, "gamma_signal": 4703, "vega_signal": 578839, "option_type": "C", "stock_price": 6818.95, "utc_time": 1772629135000}, {"instrument": "SPX", "mid_signal": 609271, "gamma_signal": -8944, "vega_signal": -1408851, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772629135000}, {"instrument": "SPX", "mid_signal": 349554, "gamma_signal": 4647, "vega_signal": 1013208, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772629140000}, {"instrument": "SPX", "mid_signal": 57204, "gamma_signal": -644, "vega_signal": -909338, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772629140000}, {"instrument": "SPX", "mid_signal": 312341, "gamma_signal": 15581, "vega_signal": 2979773, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772629145000}, {"instrument": "SPX", "mid_signal": -42628782, "gamma_signal": 130636, "vega_signal": 277262624, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772629145000}, {"instrument": "SPX", "mid_signal": 878510, "gamma_signal": 23482, "vega_signal": 3475058, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772629150000}, {"instrument": "SPX", "mid_signal": -218766, "gamma_signal": 3381, "vega_signal": 528116, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772629150000}, {"instrument": "SPX", "mid_signal": 3892601, "gamma_signal": 20585, "vega_signal": 42571512, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772629155000}, {"instrument": "SPX", "mid_signal": -3255906, "gamma_signal": 37332, "vega_signal": 5322112, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772629155000}, {"instrument": "SPX", "mid_signal": -141665, "gamma_signal": -4227, "vega_signal": -515885, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772629160000}, {"instrument": "SPX", "mid_signal": -3061078, "gamma_signal": 18671, "vega_signal": 27426173, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772629160000}, {"instrument": "SPX", "mid_signal": -51143, "gamma_signal": -1150, "vega_signal": -144322, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772629165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772629165000}, {"instrument": "SPX", "mid_signal": -584763, "gamma_signal": -19311, "vega_signal": -2292422, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772629170000}, {"instrument": "SPX", "mid_signal": -266420, "gamma_signal": 3710, "vega_signal": 548478, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772629170000}, {"instrument": "SPX", "mid_signal": -237840, "gamma_signal": -5996, "vega_signal": -731482, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772629175000}, {"instrument": "SPX", "mid_signal": 911133, "gamma_signal": -12350, "vega_signal": -1813847, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772629175000}, {"instrument": "SPX", "mid_signal": -1065693, "gamma_signal": -20007, "vega_signal": -2588131, "option_type": "C", "stock_price": 6818.95, "utc_time": 1772629180000}, {"instrument": "SPX", "mid_signal": -113671, "gamma_signal": 2501, "vega_signal": 437846, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772629180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772629185000}, {"instrument": "SPX", "mid_signal": -133730, "gamma_signal": 3454, "vega_signal": 371025, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772629185000}, {"instrument": "SPX", "mid_signal": 204296, "gamma_signal": 4417, "vega_signal": 1971548, "option_type": "C", "stock_price": 6819.75, "utc_time": 1772629190000}, {"instrument": "SPX", "mid_signal": 96708, "gamma_signal": 2233, "vega_signal": -2396541, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772629190000}, {"instrument": "SPX", "mid_signal": 321178, "gamma_signal": 4237, "vega_signal": 588650, "option_type": "C", "stock_price": 6819.75, "utc_time": 1772629195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772629195000}, {"instrument": "SPX", "mid_signal": 272373, "gamma_signal": 6241, "vega_signal": 1306904, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772629200000}, {"instrument": "SPX", "mid_signal": -1101575, "gamma_signal": 9570, "vega_signal": 7938334, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772629200000}, {"instrument": "SPX", "mid_signal": 275743, "gamma_signal": 4075, "vega_signal": 553589, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772629205000}, {"instrument": "SPX", "mid_signal": 197618, "gamma_signal": -4085, "vega_signal": -700985, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772629205000}, {"instrument": "SPX", "mid_signal": 75133, "gamma_signal": 2234, "vega_signal": 269124, "option_type": "C", "stock_price": 6819.95, "utc_time": 1772629210000}, {"instrument": "SPX", "mid_signal": -374461, "gamma_signal": 6223, "vega_signal": 975788, "option_type": "P", "stock_price": 6820.25, "utc_time": 1772629210000}, {"instrument": "SPX", "mid_signal": -3944457, "gamma_signal": -34317, "vega_signal": -5118402, "option_type": "C", "stock_price": 6820.25, "utc_time": 1772629215000}, {"instrument": "SPX", "mid_signal": -1851844, "gamma_signal": 938, "vega_signal": 74388, "option_type": "P", "stock_price": 6820.75, "utc_time": 1772629215000}, {"instrument": "SPX", "mid_signal": 7251411, "gamma_signal": 97199, "vega_signal": 70587843, "option_type": "C", "stock_price": 6820.45, "utc_time": 1772629220000}, {"instrument": "SPX", "mid_signal": 1192889, "gamma_signal": -10734, "vega_signal": -3294361, "option_type": "P", "stock_price": 6820.95, "utc_time": 1772629220000}, {"instrument": "SPX", "mid_signal": 11598, "gamma_signal": 509, "vega_signal": 60305, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772629225000}, {"instrument": "SPX", "mid_signal": -32516, "gamma_signal": 778, "vega_signal": 144485, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772629225000}, {"instrument": "SPX", "mid_signal": 206059, "gamma_signal": -1128, "vega_signal": -55315, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772629230000}, {"instrument": "SPX", "mid_signal": -1438284, "gamma_signal": 25190, "vega_signal": 4025927, "option_type": "P", "stock_price": 6821.25, "utc_time": 1772629230000}, {"instrument": "SPX", "mid_signal": -376086, "gamma_signal": -7491, "vega_signal": -53596, "option_type": "C", "stock_price": 6822.75, "utc_time": 1772629235000}, {"instrument": "SPX", "mid_signal": -738993, "gamma_signal": 2226, "vega_signal": 6761590, "option_type": "P", "stock_price": 6822.45, "utc_time": 1772629235000}, {"instrument": "SPX", "mid_signal": -41006, "gamma_signal": -1836, "vega_signal": -218226, "option_type": "C", "stock_price": 6822.25, "utc_time": 1772629240000}, {"instrument": "SPX", "mid_signal": 62108, "gamma_signal": -1348, "vega_signal": -234238, "option_type": "P", "stock_price": 6822.45, "utc_time": 1772629240000}, {"instrument": "SPX", "mid_signal": -1519879, "gamma_signal": -35442, "vega_signal": -4430354, "option_type": "C", "stock_price": 6823.25, "utc_time": 1772629245000}, {"instrument": "SPX", "mid_signal": 26503, "gamma_signal": 398, "vega_signal": 118096, "option_type": "P", "stock_price": 6823.25, "utc_time": 1772629245000}, {"instrument": "SPX", "mid_signal": 127282, "gamma_signal": -3173, "vega_signal": 659150, "option_type": "C", "stock_price": 6822.95, "utc_time": 1772629250000}, {"instrument": "SPX", "mid_signal": -319162, "gamma_signal": 489, "vega_signal": 5685166, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772629250000}, {"instrument": "SPX", "mid_signal": 178010, "gamma_signal": 5198, "vega_signal": 623910, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772629255000}, {"instrument": "SPX", "mid_signal": -166715, "gamma_signal": 3286, "vega_signal": 474829, "option_type": "P", "stock_price": 6822.75, "utc_time": 1772629255000}, {"instrument": "SPX", "mid_signal": 402262, "gamma_signal": 10462, "vega_signal": 1275993, "option_type": "C", "stock_price": 6822.95, "utc_time": 1772629260000}, {"instrument": "SPX", "mid_signal": 2183362, "gamma_signal": -22204, "vega_signal": -3006795, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772629260000}, {"instrument": "SPX", "mid_signal": -21891, "gamma_signal": -482, "vega_signal": -59703, "option_type": "C", "stock_price": 6822.75, "utc_time": 1772629265000}, {"instrument": "SPX", "mid_signal": 96713, "gamma_signal": -2140, "vega_signal": -367286, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772629265000}, {"instrument": "SPX", "mid_signal": -573859, "gamma_signal": -7352, "vega_signal": -1000182, "option_type": "C", "stock_price": 6821.75, "utc_time": 1772629270000}, {"instrument": "SPX", "mid_signal": 1020146, "gamma_signal": -6246, "vega_signal": -7697493, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772629270000}, {"instrument": "SPX", "mid_signal": 308446, "gamma_signal": 7837, "vega_signal": 959218, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772629275000}, {"instrument": "SPX", "mid_signal": 476270, "gamma_signal": -7196, "vega_signal": -1121411, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772629275000}, {"instrument": "SPX", "mid_signal": 216797, "gamma_signal": 5333, "vega_signal": 745290, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772629280000}, {"instrument": "SPX", "mid_signal": 2185097, "gamma_signal": -16285, "vega_signal": -2003674, "option_type": "P", "stock_price": 6823.25, "utc_time": 1772629280000}, {"instrument": "SPX", "mid_signal": -26411, "gamma_signal": 4390, "vega_signal": -177584, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772629285000}, {"instrument": "SPX", "mid_signal": 6706991, "gamma_signal": -50549, "vega_signal": -20523937, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772629285000}, {"instrument": "SPX", "mid_signal": 37292, "gamma_signal": 1363, "vega_signal": 158157, "option_type": "C", "stock_price": 6824.25, "utc_time": 1772629290000}, {"instrument": "SPX", "mid_signal": -4995764, "gamma_signal": 17092, "vega_signal": 77938770, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772629290000}, {"instrument": "SPX", "mid_signal": 247445, "gamma_signal": 7142, "vega_signal": 855670, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772629295000}, {"instrument": "SPX", "mid_signal": -179391, "gamma_signal": 2798, "vega_signal": 418737, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772629295000}, {"instrument": "SPX", "mid_signal": 371678, "gamma_signal": 9904, "vega_signal": 1203462, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772629300000}, {"instrument": "SPX", "mid_signal": 264399, "gamma_signal": -4759, "vega_signal": -509566, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772629300000}, {"instrument": "SPX", "mid_signal": -1080909, "gamma_signal": -10678, "vega_signal": -1557092, "option_type": "C", "stock_price": 6824.25, "utc_time": 1772629305000}, {"instrument": "SPX", "mid_signal": 44665, "gamma_signal": -1031, "vega_signal": -182162, "option_type": "P", "stock_price": 6824.25, "utc_time": 1772629305000}, {"instrument": "SPX", "mid_signal": -910913, "gamma_signal": -5679, "vega_signal": -2719649, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772629310000}, {"instrument": "SPX", "mid_signal": 30120, "gamma_signal": -734, "vega_signal": -133355, "option_type": "P", "stock_price": 6824.25, "utc_time": 1772629310000}, {"instrument": "SPX", "mid_signal": 2282926, "gamma_signal": 15620, "vega_signal": 2459544, "option_type": "C", "stock_price": 6824.95, "utc_time": 1772629315000}, {"instrument": "SPX", "mid_signal": -636848, "gamma_signal": 9294, "vega_signal": 1375135, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772629315000}, {"instrument": "SPX", "mid_signal": -1360097, "gamma_signal": -12312, "vega_signal": -1784200, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772629320000}, {"instrument": "SPX", "mid_signal": -2691404, "gamma_signal": 27638, "vega_signal": 3724948, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772629320000}, {"instrument": "SPX", "mid_signal": -662519, "gamma_signal": -17646, "vega_signal": -2098155, "option_type": "C", "stock_price": 6823.45, "utc_time": 1772629325000}, {"instrument": "SPX", "mid_signal": -366969, "gamma_signal": 7359, "vega_signal": 1228812, "option_type": "P", "stock_price": 6823.45, "utc_time": 1772629325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772629330000}, {"instrument": "SPX", "mid_signal": -130819, "gamma_signal": 2781, "vega_signal": -6095016, "option_type": "P", "stock_price": 6823.45, "utc_time": 1772629330000}, {"instrument": "SPX", "mid_signal": -1861367, "gamma_signal": -58402, "vega_signal": -6785714, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772629335000}, {"instrument": "SPX", "mid_signal": 2467467, "gamma_signal": -10590, "vega_signal": -64971531, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772629335000}, {"instrument": "SPX", "mid_signal": -1383408, "gamma_signal": -31868, "vega_signal": -4471597, "option_type": "C", "stock_price": 6823.45, "utc_time": 1772629340000}, {"instrument": "SPX", "mid_signal": -207326, "gamma_signal": 3500, "vega_signal": 542438, "option_type": "P", "stock_price": 6823.45, "utc_time": 1772629340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1772629345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.45, "utc_time": 1772629345000}, {"instrument": "SPX", "mid_signal": 185891, "gamma_signal": 2480, "vega_signal": 334426, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772629350000}, {"instrument": "SPX", "mid_signal": -99310, "gamma_signal": -4261, "vega_signal": -937948, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772629350000}, {"instrument": "SPX", "mid_signal": 2397289, "gamma_signal": 15376, "vega_signal": 4629764, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772629355000}, {"instrument": "SPX", "mid_signal": 750218, "gamma_signal": -12396, "vega_signal": -401166, "option_type": "P", "stock_price": 6824.45, "utc_time": 1772629355000}, {"instrument": "SPX", "mid_signal": -62544, "gamma_signal": -2406, "vega_signal": -274333, "option_type": "C", "stock_price": 6824.25, "utc_time": 1772629360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772629360000}, {"instrument": "SPX", "mid_signal": 103419, "gamma_signal": 2459, "vega_signal": 1215923, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772629365000}, {"instrument": "SPX", "mid_signal": -2481259, "gamma_signal": 20368, "vega_signal": 2412880, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772629365000}, {"instrument": "SPX", "mid_signal": 938471, "gamma_signal": 8280, "vega_signal": 1241157, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772629370000}, {"instrument": "SPX", "mid_signal": -810822, "gamma_signal": 10308, "vega_signal": 1428133, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772629370000}, {"instrument": "SPX", "mid_signal": 59924, "gamma_signal": 1972, "vega_signal": 227626, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772629375000}, {"instrument": "SPX", "mid_signal": 43718, "gamma_signal": -1029, "vega_signal": -178993, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772629375000}, {"instrument": "SPX", "mid_signal": -544542, "gamma_signal": -9047, "vega_signal": -984710, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772629380000}, {"instrument": "SPX", "mid_signal": 514365, "gamma_signal": -4305, "vega_signal": -448284, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772629380000}, {"instrument": "SPX", "mid_signal": -96457, "gamma_signal": -1858, "vega_signal": -635792, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772629385000}, {"instrument": "SPX", "mid_signal": -50214, "gamma_signal": 1780, "vega_signal": 342678, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772629385000}, {"instrument": "SPX", "mid_signal": 1642287, "gamma_signal": 14939, "vega_signal": 2145100, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772629390000}, {"instrument": "SPX", "mid_signal": 2834312, "gamma_signal": -32917, "vega_signal": -4896708, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772629390000}, {"instrument": "SPX", "mid_signal": 48158, "gamma_signal": 1386, "vega_signal": 161303, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772629395000}, {"instrument": "SPX", "mid_signal": -516936, "gamma_signal": 7386, "vega_signal": 1098799, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772629395000}, {"instrument": "SPX", "mid_signal": 414496, "gamma_signal": 14326, "vega_signal": 1643192, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772629400000}, {"instrument": "SPX", "mid_signal": 349712, "gamma_signal": -4680, "vega_signal": -994095, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772629400000}, {"instrument": "SPX", "mid_signal": -427022, "gamma_signal": -3077, "vega_signal": -5630085, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772629405000}, {"instrument": "SPX", "mid_signal": 41772, "gamma_signal": -373, "vega_signal": -357116, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772629405000}, {"instrument": "SPX", "mid_signal": 223573, "gamma_signal": 3087, "vega_signal": 404109, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772629410000}, {"instrument": "SPX", "mid_signal": -36845, "gamma_signal": 992, "vega_signal": 220732, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772629410000}, {"instrument": "SPX", "mid_signal": -1785944, "gamma_signal": -17474, "vega_signal": -5916066, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772629415000}, {"instrument": "SPX", "mid_signal": -69995, "gamma_signal": -159, "vega_signal": 744752, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772629415000}, {"instrument": "SPX", "mid_signal": -56901, "gamma_signal": -231, "vega_signal": -584666, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772629420000}, {"instrument": "SPX", "mid_signal": -38629, "gamma_signal": 989, "vega_signal": 182406, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772629420000}, {"instrument": "SPX", "mid_signal": 1099486, "gamma_signal": 18842, "vega_signal": 7512723, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772629425000}, {"instrument": "SPX", "mid_signal": 120597, "gamma_signal": 2561, "vega_signal": 973592, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772629425000}, {"instrument": "SPX", "mid_signal": -1463809, "gamma_signal": 2589, "vega_signal": -6202736, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772629430000}, {"instrument": "SPX", "mid_signal": -4522584, "gamma_signal": 14807, "vega_signal": 10497414, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772629430000}, {"instrument": "SPX", "mid_signal": -60527, "gamma_signal": -1989, "vega_signal": -229002, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772629435000}, {"instrument": "SPX", "mid_signal": 724646, "gamma_signal": -13878, "vega_signal": -3416406, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772629435000}, {"instrument": "SPX", "mid_signal": 719971, "gamma_signal": 7948, "vega_signal": 2877515, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772629440000}, {"instrument": "SPX", "mid_signal": 322304, "gamma_signal": -4530, "vega_signal": -643660, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772629440000}, {"instrument": "SPX", "mid_signal": 1032676, "gamma_signal": 8097, "vega_signal": 3627249, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772629445000}, {"instrument": "SPX", "mid_signal": -490820, "gamma_signal": 16885, "vega_signal": -18737591, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772629445000}, {"instrument": "SPX", "mid_signal": 2020606, "gamma_signal": 3212, "vega_signal": 4339746, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772629450000}, {"instrument": "SPX", "mid_signal": 1679320, "gamma_signal": -8383, "vega_signal": -3831119, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772629450000}, {"instrument": "SPX", "mid_signal": -497976, "gamma_signal": -7251, "vega_signal": -2543559, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772629455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772629455000}, {"instrument": "SPX", "mid_signal": 182471, "gamma_signal": 426, "vega_signal": 1854485, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772629460000}, {"instrument": "SPX", "mid_signal": 362003, "gamma_signal": -5112, "vega_signal": -743733, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772629460000}, {"instrument": "SPX", "mid_signal": -742944, "gamma_signal": -11149, "vega_signal": -1460190, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772629465000}, {"instrument": "SPX", "mid_signal": 49322, "gamma_signal": -1252, "vega_signal": -227393, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772629465000}, {"instrument": "SPX", "mid_signal": -827369, "gamma_signal": -9569, "vega_signal": -2280858, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772629470000}, {"instrument": "SPX", "mid_signal": 2847605, "gamma_signal": -69185, "vega_signal": -12183232, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772629470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772629475000}, {"instrument": "SPX", "mid_signal": 86402, "gamma_signal": -2041, "vega_signal": -354189, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772629475000}, {"instrument": "SPX", "mid_signal": 320398, "gamma_signal": 2387, "vega_signal": 2840138, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772629480000}, {"instrument": "SPX", "mid_signal": -1338023, "gamma_signal": 25517, "vega_signal": 4129178, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772629480000}, {"instrument": "SPX", "mid_signal": 439181, "gamma_signal": 7984, "vega_signal": 696508, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772629485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772629485000}, {"instrument": "SPX", "mid_signal": 175448, "gamma_signal": -224, "vega_signal": 2117442, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772629490000}, {"instrument": "SPX", "mid_signal": -171263, "gamma_signal": 1927, "vega_signal": 249667, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772629490000}, {"instrument": "SPX", "mid_signal": 181622, "gamma_signal": 2510, "vega_signal": 927429, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772629495000}, {"instrument": "SPX", "mid_signal": 130029, "gamma_signal": -1217, "vega_signal": -744035, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772629495000}, {"instrument": "SPX", "mid_signal": -4584376, "gamma_signal": -32523, "vega_signal": -10247054, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772629500000}, {"instrument": "SPX", "mid_signal": -958074, "gamma_signal": 13851, "vega_signal": 1946267, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772629500000}, {"instrument": "SPX", "mid_signal": -105298, "gamma_signal": -2912, "vega_signal": -338244, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772629505000}, {"instrument": "SPX", "mid_signal": 71818, "gamma_signal": -1762, "vega_signal": -305871, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772629505000}, {"instrument": "SPX", "mid_signal": 260441, "gamma_signal": 1306, "vega_signal": 241802, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772629510000}, {"instrument": "SPX", "mid_signal": -425189, "gamma_signal": 4846, "vega_signal": 3150753, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772629510000}, {"instrument": "SPX", "mid_signal": -1357565, "gamma_signal": -35894, "vega_signal": -4214877, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772629515000}, {"instrument": "SPX", "mid_signal": -3840853, "gamma_signal": 82716, "vega_signal": 13645757, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772629515000}, {"instrument": "SPX", "mid_signal": -271421, "gamma_signal": -811, "vega_signal": -183062, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772629520000}, {"instrument": "SPX", "mid_signal": -755362, "gamma_signal": 10232, "vega_signal": 1453863, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772629520000}, {"instrument": "SPX", "mid_signal": 245952, "gamma_signal": 4177, "vega_signal": 532749, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772629525000}, {"instrument": "SPX", "mid_signal": 425045, "gamma_signal": -5992, "vega_signal": -835599, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772629525000}, {"instrument": "SPX", "mid_signal": -44795, "gamma_signal": -1615, "vega_signal": -181912, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772629530000}, {"instrument": "SPX", "mid_signal": 115090, "gamma_signal": -2328, "vega_signal": -607143, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772629530000}, {"instrument": "SPX", "mid_signal": 434098, "gamma_signal": 24100, "vega_signal": -8353421, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772629535000}, {"instrument": "SPX", "mid_signal": -325928, "gamma_signal": 4865, "vega_signal": -456207, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772629535000}, {"instrument": "SPX", "mid_signal": -131532, "gamma_signal": -97, "vega_signal": -2358205, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772629540000}, {"instrument": "SPX", "mid_signal": 1516173, "gamma_signal": -18638, "vega_signal": 4583491, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772629540000}, {"instrument": "SPX", "mid_signal": -1036369, "gamma_signal": -9831, "vega_signal": -1353599, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772629545000}, {"instrument": "SPX", "mid_signal": 535596, "gamma_signal": -11356, "vega_signal": -2151035, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772629545000}, {"instrument": "SPX", "mid_signal": 1070669, "gamma_signal": 24916, "vega_signal": 4729292, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772629550000}, {"instrument": "SPX", "mid_signal": 65732, "gamma_signal": -873, "vega_signal": -98311, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772629550000}, {"instrument": "SPX", "mid_signal": -1539027, "gamma_signal": -37995, "vega_signal": -4514149, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772629555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772629555000}, {"instrument": "SPX", "mid_signal": -2259977, "gamma_signal": -14795, "vega_signal": -2270308, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772629560000}, {"instrument": "SPX", "mid_signal": 247741, "gamma_signal": -3522, "vega_signal": -1526079, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772629560000}, {"instrument": "SPX", "mid_signal": -512340, "gamma_signal": -13302, "vega_signal": -1567585, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772629565000}, {"instrument": "SPX", "mid_signal": -1440493, "gamma_signal": 18532, "vega_signal": 3039448, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772629565000}, {"instrument": "SPX", "mid_signal": -108129, "gamma_signal": -1922, "vega_signal": -242215, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772629570000}, {"instrument": "SPX", "mid_signal": 270933, "gamma_signal": -5041, "vega_signal": -793566, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772629570000}, {"instrument": "SPX", "mid_signal": 2141862, "gamma_signal": 19406, "vega_signal": 5965379, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772629575000}, {"instrument": "SPX", "mid_signal": 714398, "gamma_signal": -22422, "vega_signal": -3288766, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772629575000}, {"instrument": "SPX", "mid_signal": 5044947, "gamma_signal": 144117, "vega_signal": 18231697, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772629580000}, {"instrument": "SPX", "mid_signal": 3738810, "gamma_signal": -15340, "vega_signal": -27528815, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772629580000}, {"instrument": "SPX", "mid_signal": 148294, "gamma_signal": -7955, "vega_signal": -708223, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772629585000}, {"instrument": "SPX", "mid_signal": -836303, "gamma_signal": 12845, "vega_signal": 1894619, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772629585000}, {"instrument": "SPX", "mid_signal": -129186, "gamma_signal": 971, "vega_signal": -813754, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772629590000}, {"instrument": "SPX", "mid_signal": -2865744, "gamma_signal": 31989, "vega_signal": 14616608, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772629590000}, {"instrument": "SPX", "mid_signal": -92882, "gamma_signal": 637, "vega_signal": -575367, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772629595000}, {"instrument": "SPX", "mid_signal": 2223043, "gamma_signal": 10350, "vega_signal": -215835729, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772629595000}, {"instrument": "SPX", "mid_signal": -620041, "gamma_signal": -9237, "vega_signal": -536920, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772629600000}, {"instrument": "SPX", "mid_signal": 1454775, "gamma_signal": -10877, "vega_signal": -22571342, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772629600000}, {"instrument": "SPX", "mid_signal": -228289, "gamma_signal": -5181, "vega_signal": -622161, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772629605000}, {"instrument": "SPX", "mid_signal": -142855, "gamma_signal": 2658, "vega_signal": 414221, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772629605000}, {"instrument": "SPX", "mid_signal": 147426, "gamma_signal": -155, "vega_signal": 4432115, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772629610000}, {"instrument": "SPX", "mid_signal": -61024, "gamma_signal": 1512, "vega_signal": 266025, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772629610000}, {"instrument": "SPX", "mid_signal": -4181266, "gamma_signal": 26771, "vega_signal": -61401510, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772629615000}, {"instrument": "SPX", "mid_signal": -1499189, "gamma_signal": 20682, "vega_signal": 1558547, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772629615000}, {"instrument": "SPX", "mid_signal": 635574, "gamma_signal": -1560, "vega_signal": -928038, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772629620000}, {"instrument": "SPX", "mid_signal": -921836, "gamma_signal": 43567, "vega_signal": -12362684, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772629620000}, {"instrument": "SPX", "mid_signal": -3100268, "gamma_signal": -5719, "vega_signal": 3643101, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772629625000}, {"instrument": "SPX", "mid_signal": 753532, "gamma_signal": -9130, "vega_signal": -8379659, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772629625000}, {"instrument": "SPX", "mid_signal": 685306, "gamma_signal": 21492, "vega_signal": 4424999, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772629630000}, {"instrument": "SPX", "mid_signal": -2245465, "gamma_signal": 27887, "vega_signal": 3696413, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772629630000}, {"instrument": "SPX", "mid_signal": 5866197, "gamma_signal": 68227, "vega_signal": 13922474, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772629635000}, {"instrument": "SPX", "mid_signal": 1005550, "gamma_signal": -23818, "vega_signal": 38835, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772629635000}, {"instrument": "SPX", "mid_signal": -1023947, "gamma_signal": -28851, "vega_signal": -3080535, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772629640000}, {"instrument": "SPX", "mid_signal": -2039045, "gamma_signal": 16389, "vega_signal": 5509860, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772629640000}, {"instrument": "SPX", "mid_signal": 4157331, "gamma_signal": 138299, "vega_signal": 8714831, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772629645000}, {"instrument": "SPX", "mid_signal": -2363969, "gamma_signal": 16743, "vega_signal": 6574345, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772629645000}, {"instrument": "SPX", "mid_signal": 278445, "gamma_signal": 2511, "vega_signal": 352605, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772629650000}, {"instrument": "SPX", "mid_signal": -190387, "gamma_signal": 3351, "vega_signal": 498898, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772629650000}, {"instrument": "SPX", "mid_signal": 1499074, "gamma_signal": 15651, "vega_signal": 2042304, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772629655000}, {"instrument": "SPX", "mid_signal": 9215541, "gamma_signal": -67015, "vega_signal": -67428593, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772629655000}, {"instrument": "SPX", "mid_signal": 7584166, "gamma_signal": 72779, "vega_signal": 21785887, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772629660000}, {"instrument": "SPX", "mid_signal": -141314, "gamma_signal": 2955, "vega_signal": 485064, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772629660000}, {"instrument": "SPX", "mid_signal": 1025860, "gamma_signal": 9622, "vega_signal": 1307607, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772629665000}, {"instrument": "SPX", "mid_signal": 678457, "gamma_signal": -9383, "vega_signal": -1200861, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772629665000}, {"instrument": "SPX", "mid_signal": 288392, "gamma_signal": -701, "vega_signal": -1379017, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772629670000}, {"instrument": "SPX", "mid_signal": -1266511, "gamma_signal": 21762, "vega_signal": 3197118, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772629670000}, {"instrument": "SPX", "mid_signal": -315413, "gamma_signal": -10807, "vega_signal": -1198955, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772629675000}, {"instrument": "SPX", "mid_signal": -3095372, "gamma_signal": 23561, "vega_signal": 6267988, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772629675000}, {"instrument": "SPX", "mid_signal": 1171182, "gamma_signal": -7145, "vega_signal": 17125715, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772629680000}, {"instrument": "SPX", "mid_signal": 152692, "gamma_signal": -1654, "vega_signal": 895701, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772629680000}, {"instrument": "SPX", "mid_signal": -3212937, "gamma_signal": -25468, "vega_signal": -10358204, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772629685000}, {"instrument": "SPX", "mid_signal": -4264496, "gamma_signal": 50359, "vega_signal": 10732323, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772629685000}, {"instrument": "SPX", "mid_signal": -600774, "gamma_signal": -12392, "vega_signal": -1476234, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772629690000}, {"instrument": "SPX", "mid_signal": 27116, "gamma_signal": -937, "vega_signal": -184662, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772629690000}, {"instrument": "SPX", "mid_signal": 102457, "gamma_signal": 444, "vega_signal": 3617764, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772629695000}, {"instrument": "SPX", "mid_signal": -218731, "gamma_signal": 670, "vega_signal": 1238087, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772629695000}, {"instrument": "SPX", "mid_signal": 2511588, "gamma_signal": 31022, "vega_signal": 5597425, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772629700000}, {"instrument": "SPX", "mid_signal": -804659, "gamma_signal": 9181, "vega_signal": 2627200, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772629700000}, {"instrument": "SPX", "mid_signal": -68936, "gamma_signal": -2056, "vega_signal": -926975, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772629705000}, {"instrument": "SPX", "mid_signal": -120243, "gamma_signal": 2374, "vega_signal": 368392, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772629705000}, {"instrument": "SPX", "mid_signal": -29762, "gamma_signal": 6152, "vega_signal": 626646, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772629710000}, {"instrument": "SPX", "mid_signal": 231391, "gamma_signal": -3758, "vega_signal": -555678, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772629710000}, {"instrument": "SPX", "mid_signal": -3034643, "gamma_signal": -32719, "vega_signal": -4433907, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772629715000}, {"instrument": "SPX", "mid_signal": -167542, "gamma_signal": 3792, "vega_signal": 633198, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772629715000}, {"instrument": "SPX", "mid_signal": -776619, "gamma_signal": -11962, "vega_signal": -4033571, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772629720000}, {"instrument": "SPX", "mid_signal": -3086230, "gamma_signal": 20274, "vega_signal": 59783283, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772629720000}, {"instrument": "SPX", "mid_signal": -154425, "gamma_signal": -7433, "vega_signal": 3181023, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772629725000}, {"instrument": "SPX", "mid_signal": -435674, "gamma_signal": 4233, "vega_signal": 1735692, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772629725000}, {"instrument": "SPX", "mid_signal": -4349840, "gamma_signal": -49400, "vega_signal": -9307977, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772629730000}, {"instrument": "SPX", "mid_signal": 4614144, "gamma_signal": -37148, "vega_signal": -8019540, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772629730000}, {"instrument": "SPX", "mid_signal": 78126, "gamma_signal": 2983, "vega_signal": 329614, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772629735000}, {"instrument": "SPX", "mid_signal": 2529443, "gamma_signal": -13915, "vega_signal": -34161158, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772629735000}, {"instrument": "SPX", "mid_signal": -738063, "gamma_signal": -18984, "vega_signal": -2237826, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772629740000}, {"instrument": "SPX", "mid_signal": 150967, "gamma_signal": -4958, "vega_signal": -871410, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772629740000}, {"instrument": "SPX", "mid_signal": -190295, "gamma_signal": -5253, "vega_signal": -613962, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772629745000}, {"instrument": "SPX", "mid_signal": -405564, "gamma_signal": 4088, "vega_signal": 4368374, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772629745000}, {"instrument": "SPX", "mid_signal": -122704, "gamma_signal": 1771, "vega_signal": -584401, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772629750000}, {"instrument": "SPX", "mid_signal": 48212, "gamma_signal": -1108, "vega_signal": -187278, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772629750000}, {"instrument": "SPX", "mid_signal": -217615, "gamma_signal": -3629, "vega_signal": -463196, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772629755000}, {"instrument": "SPX", "mid_signal": -720061, "gamma_signal": 7640, "vega_signal": 3115956, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772629755000}, {"instrument": "SPX", "mid_signal": 206118, "gamma_signal": 3977, "vega_signal": 495636, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772629760000}, {"instrument": "SPX", "mid_signal": -599354, "gamma_signal": 13282, "vega_signal": 2192903, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772629760000}, {"instrument": "SPX", "mid_signal": -2948492, "gamma_signal": -84495, "vega_signal": -10727934, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772629765000}, {"instrument": "SPX", "mid_signal": 4783194, "gamma_signal": -85775, "vega_signal": -11806063, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772629765000}, {"instrument": "SPX", "mid_signal": -436907, "gamma_signal": -251, "vega_signal": -12765317, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772629770000}, {"instrument": "SPX", "mid_signal": -69414, "gamma_signal": 989, "vega_signal": 633526, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772629770000}, {"instrument": "SPX", "mid_signal": 31239, "gamma_signal": 4561, "vega_signal": -1451901, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772629775000}, {"instrument": "SPX", "mid_signal": -437463, "gamma_signal": 8682, "vega_signal": 1252202, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772629775000}, {"instrument": "SPX", "mid_signal": 511423, "gamma_signal": 11498, "vega_signal": 3881532, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772629780000}, {"instrument": "SPX", "mid_signal": 199957, "gamma_signal": -5120, "vega_signal": -905529, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772629780000}, {"instrument": "SPX", "mid_signal": -664387, "gamma_signal": -10361, "vega_signal": -2044153, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772629785000}, {"instrument": "SPX", "mid_signal": 4214704, "gamma_signal": -29849, "vega_signal": -6222409, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772629785000}, {"instrument": "SPX", "mid_signal": -46827, "gamma_signal": -530, "vega_signal": -80177, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772629790000}, {"instrument": "SPX", "mid_signal": 536155, "gamma_signal": -4511, "vega_signal": -585195, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772629790000}, {"instrument": "SPX", "mid_signal": -1879831, "gamma_signal": 1265, "vega_signal": -443208, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772629795000}, {"instrument": "SPX", "mid_signal": 1520, "gamma_signal": -3499, "vega_signal": 142813, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772629795000}, {"instrument": "SPX", "mid_signal": -940160, "gamma_signal": -21563, "vega_signal": -2669360, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772629800000}, {"instrument": "SPX", "mid_signal": 1710644, "gamma_signal": -14710, "vega_signal": 3562851, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772629800000}, {"instrument": "SPX", "mid_signal": 423797, "gamma_signal": 5766, "vega_signal": 1302602, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772629805000}, {"instrument": "SPX", "mid_signal": -134386, "gamma_signal": 2235, "vega_signal": -256906, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772629805000}, {"instrument": "SPX", "mid_signal": -2647741, "gamma_signal": -58174, "vega_signal": -8093665, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772629810000}, {"instrument": "SPX", "mid_signal": 13228, "gamma_signal": -292, "vega_signal": -45529, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772629810000}, {"instrument": "SPX", "mid_signal": 2070284, "gamma_signal": 39996, "vega_signal": 7991466, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772629815000}, {"instrument": "SPX", "mid_signal": 5672229, "gamma_signal": -124698, "vega_signal": -21237075, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772629815000}, {"instrument": "SPX", "mid_signal": -42335, "gamma_signal": 4009, "vega_signal": 1312267, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772629820000}, {"instrument": "SPX", "mid_signal": -2427109, "gamma_signal": 43525, "vega_signal": 11895701, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772629820000}, {"instrument": "SPX", "mid_signal": -120689, "gamma_signal": 7872, "vega_signal": -759147, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772629825000}, {"instrument": "SPX", "mid_signal": -12286909, "gamma_signal": 229913, "vega_signal": 35614902, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772629825000}, {"instrument": "SPX", "mid_signal": -1437211, "gamma_signal": -16637, "vega_signal": -19910604, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772629830000}, {"instrument": "SPX", "mid_signal": 1974165, "gamma_signal": -30454, "vega_signal": -5830267, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772629830000}, {"instrument": "SPX", "mid_signal": 4741254, "gamma_signal": 21978, "vega_signal": 10874023, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772629835000}, {"instrument": "SPX", "mid_signal": 618350, "gamma_signal": -11982, "vega_signal": -1868681, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772629835000}, {"instrument": "SPX", "mid_signal": -2231420, "gamma_signal": -12309, "vega_signal": -8917165, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772629840000}, {"instrument": "SPX", "mid_signal": -1434269, "gamma_signal": 12612, "vega_signal": 5136680, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772629840000}, {"instrument": "SPX", "mid_signal": -62159, "gamma_signal": -1137, "vega_signal": -143210, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772629845000}, {"instrument": "SPX", "mid_signal": -410767, "gamma_signal": 7229, "vega_signal": 1092230, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772629845000}, {"instrument": "SPX", "mid_signal": -2539274, "gamma_signal": -21194, "vega_signal": -8526324, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772629850000}, {"instrument": "SPX", "mid_signal": 5428335, "gamma_signal": -54830, "vega_signal": -7058224, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772629850000}, {"instrument": "SPX", "mid_signal": 767973, "gamma_signal": 27512, "vega_signal": 3527977, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772629855000}, {"instrument": "SPX", "mid_signal": -2670911, "gamma_signal": 26766, "vega_signal": 10262584, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772629855000}, {"instrument": "SPX", "mid_signal": -801344, "gamma_signal": -9021, "vega_signal": -1216943, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772629860000}, {"instrument": "SPX", "mid_signal": 801389, "gamma_signal": -17043, "vega_signal": -2750692, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772629860000}, {"instrument": "SPX", "mid_signal": -1118369, "gamma_signal": -29138, "vega_signal": -3403450, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772629865000}, {"instrument": "SPX", "mid_signal": -207440, "gamma_signal": 2251, "vega_signal": 491215, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772629865000}, {"instrument": "SPX", "mid_signal": 268901, "gamma_signal": 6258, "vega_signal": 744491, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772629870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772629870000}, {"instrument": "SPX", "mid_signal": -763830, "gamma_signal": -20963, "vega_signal": -2623236, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772629875000}, {"instrument": "SPX", "mid_signal": -152324, "gamma_signal": 3323, "vega_signal": 537919, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772629875000}, {"instrument": "SPX", "mid_signal": 1027169, "gamma_signal": 16295, "vega_signal": 14594507, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772629880000}, {"instrument": "SPX", "mid_signal": -746794, "gamma_signal": 9920, "vega_signal": 5458629, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772629880000}, {"instrument": "SPX", "mid_signal": 1045841, "gamma_signal": 25023, "vega_signal": 9051897, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772629885000}, {"instrument": "SPX", "mid_signal": 759645, "gamma_signal": -10991, "vega_signal": -2878717, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772629885000}, {"instrument": "SPX", "mid_signal": -1263452, "gamma_signal": -11158, "vega_signal": 3268581, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772629890000}, {"instrument": "SPX", "mid_signal": -2317790, "gamma_signal": 28775, "vega_signal": 3095384, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772629890000}, {"instrument": "SPX", "mid_signal": -190812, "gamma_signal": -2125, "vega_signal": -298852, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772629895000}, {"instrument": "SPX", "mid_signal": -359311, "gamma_signal": 9592, "vega_signal": 1742747, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772629895000}, {"instrument": "SPX", "mid_signal": 190538, "gamma_signal": 6347, "vega_signal": 706309, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772629900000}, {"instrument": "SPX", "mid_signal": -26946, "gamma_signal": 693, "vega_signal": 121054, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772629900000}, {"instrument": "SPX", "mid_signal": -3799694, "gamma_signal": -12416, "vega_signal": -3443998, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772629905000}, {"instrument": "SPX", "mid_signal": 286240, "gamma_signal": -20719, "vega_signal": -2207474, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772629905000}, {"instrument": "SPX", "mid_signal": 2283515, "gamma_signal": 29771, "vega_signal": 4079967, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772629910000}, {"instrument": "SPX", "mid_signal": -148573, "gamma_signal": 3265, "vega_signal": 526628, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772629910000}, {"instrument": "SPX", "mid_signal": -181054, "gamma_signal": -4563, "vega_signal": -710341, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772629915000}, {"instrument": "SPX", "mid_signal": 1327414, "gamma_signal": -18407, "vega_signal": -2529912, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772629915000}, {"instrument": "SPX", "mid_signal": -1576974, "gamma_signal": -10342, "vega_signal": -4471956, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772629920000}, {"instrument": "SPX", "mid_signal": -936806, "gamma_signal": 4473, "vega_signal": 8310161, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772629920000}, {"instrument": "SPX", "mid_signal": 2749379, "gamma_signal": 38237, "vega_signal": 4846600, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772629925000}, {"instrument": "SPX", "mid_signal": -3295268, "gamma_signal": 72642, "vega_signal": 11174540, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772629925000}, {"instrument": "SPX", "mid_signal": -431094, "gamma_signal": -7394, "vega_signal": -908872, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772629930000}, {"instrument": "SPX", "mid_signal": -33476, "gamma_signal": 8410, "vega_signal": 392722, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772629930000}, {"instrument": "SPX", "mid_signal": -73596, "gamma_signal": 1433, "vega_signal": 102253, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772629935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772629935000}, {"instrument": "SPX", "mid_signal": -232463, "gamma_signal": -261, "vega_signal": -144157, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772629940000}, {"instrument": "SPX", "mid_signal": 1323733, "gamma_signal": -28348, "vega_signal": -4613313, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772629940000}, {"instrument": "SPX", "mid_signal": -535581, "gamma_signal": -3002, "vega_signal": -3456628, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772629945000}, {"instrument": "SPX", "mid_signal": 80864, "gamma_signal": -1515, "vega_signal": -233916, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772629945000}, {"instrument": "SPX", "mid_signal": -370336, "gamma_signal": -6672, "vega_signal": -1203765, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772629950000}, {"instrument": "SPX", "mid_signal": -1238036, "gamma_signal": 11272, "vega_signal": 7690835, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772629950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772629955000}, {"instrument": "SPX", "mid_signal": -45647, "gamma_signal": 1245, "vega_signal": 236034, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772629955000}, {"instrument": "SPX", "mid_signal": -1586036, "gamma_signal": -20415, "vega_signal": -1307369, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772629960000}, {"instrument": "SPX", "mid_signal": -139940, "gamma_signal": 2692, "vega_signal": 474520, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772629960000}, {"instrument": "SPX", "mid_signal": 14464, "gamma_signal": 680, "vega_signal": 72194, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772629965000}, {"instrument": "SPX", "mid_signal": 287361, "gamma_signal": -3918, "vega_signal": -529141, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772629965000}, {"instrument": "SPX", "mid_signal": -323078, "gamma_signal": -4342, "vega_signal": -565794, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772629970000}, {"instrument": "SPX", "mid_signal": -943389, "gamma_signal": 15647, "vega_signal": 4252979, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772629970000}, {"instrument": "SPX", "mid_signal": -71557, "gamma_signal": -2551, "vega_signal": -276689, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772629975000}, {"instrument": "SPX", "mid_signal": -1337669, "gamma_signal": 19833, "vega_signal": 834376, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772629975000}, {"instrument": "SPX", "mid_signal": -2762114, "gamma_signal": -47013, "vega_signal": -6410676, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772629980000}, {"instrument": "SPX", "mid_signal": 645837, "gamma_signal": -3013, "vega_signal": -6958979, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772629980000}, {"instrument": "SPX", "mid_signal": 3992879, "gamma_signal": 74429, "vega_signal": 9068896, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772629985000}, {"instrument": "SPX", "mid_signal": 588737, "gamma_signal": -11350, "vega_signal": -1771802, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772629985000}, {"instrument": "SPX", "mid_signal": -1876379, "gamma_signal": -23336, "vega_signal": -3507169, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772629990000}, {"instrument": "SPX", "mid_signal": -2257150, "gamma_signal": 24791, "vega_signal": 3233968, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772629990000}, {"instrument": "SPX", "mid_signal": -2211192, "gamma_signal": -25346, "vega_signal": -3436457, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772629995000}, {"instrument": "SPX", "mid_signal": 182787, "gamma_signal": -655, "vega_signal": 239873, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772629995000}, {"instrument": "SPX", "mid_signal": -24121, "gamma_signal": -4102, "vega_signal": -439339, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772630000000}, {"instrument": "SPX", "mid_signal": -324342, "gamma_signal": 997, "vega_signal": 2542092, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772630000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772630005000}, {"instrument": "SPX", "mid_signal": -441550, "gamma_signal": 6513, "vega_signal": 914977, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772630005000}, {"instrument": "SPX", "mid_signal": 514539, "gamma_signal": 2113, "vega_signal": 1414267, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772630010000}, {"instrument": "SPX", "mid_signal": 1186543, "gamma_signal": -20610, "vega_signal": -3005119, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772630010000}, {"instrument": "SPX", "mid_signal": -282781, "gamma_signal": -4436, "vega_signal": -1148215, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772630015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772630015000}, {"instrument": "SPX", "mid_signal": -101470, "gamma_signal": -2893, "vega_signal": -328317, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772630020000}, {"instrument": "SPX", "mid_signal": -534507, "gamma_signal": 7097, "vega_signal": 934122, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772630020000}, {"instrument": "SPX", "mid_signal": -743384, "gamma_signal": -16980, "vega_signal": -1994596, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772630025000}, {"instrument": "SPX", "mid_signal": 91063, "gamma_signal": 189, "vega_signal": 52290, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772630025000}, {"instrument": "SPX", "mid_signal": 177731, "gamma_signal": 5210, "vega_signal": 587510, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772630030000}, {"instrument": "SPX", "mid_signal": -329687, "gamma_signal": 4908, "vega_signal": 1951953, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772630030000}, {"instrument": "SPX", "mid_signal": -2428242, "gamma_signal": -49328, "vega_signal": -6943813, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772630035000}, {"instrument": "SPX", "mid_signal": 895290, "gamma_signal": -20991, "vega_signal": -3482731, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772630035000}, {"instrument": "SPX", "mid_signal": -460631, "gamma_signal": -6781, "vega_signal": -854975, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772630040000}, {"instrument": "SPX", "mid_signal": 291963, "gamma_signal": -6261, "vega_signal": -561044, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772630040000}, {"instrument": "SPX", "mid_signal": -288042, "gamma_signal": -4342, "vega_signal": -554657, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772630045000}, {"instrument": "SPX", "mid_signal": -229796, "gamma_signal": 1234, "vega_signal": 1306656, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772630045000}, {"instrument": "SPX", "mid_signal": -2596609, "gamma_signal": -99851, "vega_signal": -11937906, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772630050000}, {"instrument": "SPX", "mid_signal": -1744618, "gamma_signal": 60470, "vega_signal": -5736969, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772630050000}, {"instrument": "SPX", "mid_signal": 1801483, "gamma_signal": 34861, "vega_signal": 3867723, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772630055000}, {"instrument": "SPX", "mid_signal": 395666, "gamma_signal": 3594, "vega_signal": -232235, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772630055000}, {"instrument": "SPX", "mid_signal": -107634, "gamma_signal": -3820, "vega_signal": -418464, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772630060000}, {"instrument": "SPX", "mid_signal": -423239, "gamma_signal": 7888, "vega_signal": 1186798, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772630060000}, {"instrument": "SPX", "mid_signal": -928995, "gamma_signal": 11526, "vega_signal": -4229598, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772630065000}, {"instrument": "SPX", "mid_signal": 7384974, "gamma_signal": -129247, "vega_signal": -18140703, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772630065000}, {"instrument": "SPX", "mid_signal": -101471, "gamma_signal": -2893, "vega_signal": -328322, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772630070000}, {"instrument": "SPX", "mid_signal": -767359, "gamma_signal": 11376, "vega_signal": 3036850, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772630070000}, {"instrument": "SPX", "mid_signal": 101470, "gamma_signal": 2893, "vega_signal": 328317, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772630075000}, {"instrument": "SPX", "mid_signal": -69092, "gamma_signal": 2167, "vega_signal": 384938, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772630075000}, {"instrument": "SPX", "mid_signal": 1613457, "gamma_signal": 40196, "vega_signal": 6563831, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772630080000}, {"instrument": "SPX", "mid_signal": 1537961, "gamma_signal": -11141, "vega_signal": -6197543, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772630080000}, {"instrument": "SPX", "mid_signal": 342842, "gamma_signal": 5652, "vega_signal": 702413, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772630085000}, {"instrument": "SPX", "mid_signal": 500063, "gamma_signal": -6554, "vega_signal": -1373772, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772630085000}, {"instrument": "SPX", "mid_signal": 219605, "gamma_signal": 6058, "vega_signal": 690983, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772630090000}, {"instrument": "SPX", "mid_signal": 52679, "gamma_signal": -1235, "vega_signal": -204926, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772630090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772630095000}, {"instrument": "SPX", "mid_signal": -41986, "gamma_signal": 1092, "vega_signal": 194157, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772630095000}, {"instrument": "SPX", "mid_signal": 220803, "gamma_signal": 5679, "vega_signal": 1317577, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772630100000}, {"instrument": "SPX", "mid_signal": 2109393, "gamma_signal": -41846, "vega_signal": -6500731, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772630100000}, {"instrument": "SPX", "mid_signal": 473765, "gamma_signal": 3893, "vega_signal": 545694, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772630105000}, {"instrument": "SPX", "mid_signal": -11306, "gamma_signal": 305, "vega_signal": 58268, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772630105000}, {"instrument": "SPX", "mid_signal": -733155, "gamma_signal": -16469, "vega_signal": -3510321, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772630110000}, {"instrument": "SPX", "mid_signal": 2478697, "gamma_signal": -24012, "vega_signal": -9216947, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772630110000}, {"instrument": "SPX", "mid_signal": 894423, "gamma_signal": 24001, "vega_signal": 2737609, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772630115000}, {"instrument": "SPX", "mid_signal": 1047017, "gamma_signal": -22769, "vega_signal": -3734201, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772630115000}, {"instrument": "SPX", "mid_signal": 38492, "gamma_signal": 324, "vega_signal": 52940, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772630120000}, {"instrument": "SPX", "mid_signal": 994553, "gamma_signal": -20427, "vega_signal": -4234989, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772630120000}, {"instrument": "SPX", "mid_signal": 58675, "gamma_signal": 2281, "vega_signal": 244423, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772630125000}, {"instrument": "SPX", "mid_signal": 312809, "gamma_signal": -1925, "vega_signal": -2274661, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772630125000}, {"instrument": "SPX", "mid_signal": -599491, "gamma_signal": -15367, "vega_signal": -1436118, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772630130000}, {"instrument": "SPX", "mid_signal": 279151, "gamma_signal": -1950, "vega_signal": -1453266, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772630130000}, {"instrument": "SPX", "mid_signal": 81971, "gamma_signal": 1939, "vega_signal": 430110, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772630135000}, {"instrument": "SPX", "mid_signal": 58434, "gamma_signal": -1216, "vega_signal": -412440, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772630135000}, {"instrument": "SPX", "mid_signal": -2636365, "gamma_signal": -17928, "vega_signal": -11727790, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772630140000}, {"instrument": "SPX", "mid_signal": 3264435, "gamma_signal": -32745, "vega_signal": -4138791, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772630140000}, {"instrument": "SPX", "mid_signal": -72626, "gamma_signal": -2355, "vega_signal": -259466, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772630145000}, {"instrument": "SPX", "mid_signal": 270129, "gamma_signal": -2941, "vega_signal": -346547, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772630145000}, {"instrument": "SPX", "mid_signal": -135993, "gamma_signal": -1979, "vega_signal": -258629, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772630150000}, {"instrument": "SPX", "mid_signal": -7340169, "gamma_signal": 86781, "vega_signal": 22728901, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772630150000}, {"instrument": "SPX", "mid_signal": -422713, "gamma_signal": -8785, "vega_signal": -1038073, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772630155000}, {"instrument": "SPX", "mid_signal": -150103, "gamma_signal": 1933, "vega_signal": 226016, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772630155000}, {"instrument": "SPX", "mid_signal": 367493, "gamma_signal": 8130, "vega_signal": 1625819, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772630160000}, {"instrument": "SPX", "mid_signal": 347738, "gamma_signal": -7085, "vega_signal": -1399862, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772630160000}, {"instrument": "SPX", "mid_signal": -593467, "gamma_signal": -16954, "vega_signal": -1904940, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772630165000}, {"instrument": "SPX", "mid_signal": -5874213, "gamma_signal": 93842, "vega_signal": 25897789, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772630165000}, {"instrument": "SPX", "mid_signal": -84331, "gamma_signal": -2954, "vega_signal": -651818, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772630170000}, {"instrument": "SPX", "mid_signal": -2610495, "gamma_signal": 61278, "vega_signal": 6507468, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772630170000}, {"instrument": "SPX", "mid_signal": 5313497, "gamma_signal": 78016, "vega_signal": 972397, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772630175000}, {"instrument": "SPX", "mid_signal": -2329964, "gamma_signal": 39169, "vega_signal": 6887765, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772630175000}, {"instrument": "SPX", "mid_signal": -1618937, "gamma_signal": -15838, "vega_signal": -2153257, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772630180000}, {"instrument": "SPX", "mid_signal": -1721401, "gamma_signal": 12170, "vega_signal": 2573102, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772630180000}, {"instrument": "SPX", "mid_signal": -1063741, "gamma_signal": -30788, "vega_signal": -3459488, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772630185000}, {"instrument": "SPX", "mid_signal": -775296, "gamma_signal": 7132, "vega_signal": 915343, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772630185000}, {"instrument": "SPX", "mid_signal": 20800, "gamma_signal": -1192, "vega_signal": -98362, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772630190000}, {"instrument": "SPX", "mid_signal": -146970, "gamma_signal": 3501, "vega_signal": 596846, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772630190000}, {"instrument": "SPX", "mid_signal": 713615, "gamma_signal": 23008, "vega_signal": 2514099, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772630195000}, {"instrument": "SPX", "mid_signal": 1439111, "gamma_signal": -22460, "vega_signal": -5606989, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772630195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772630200000}, {"instrument": "SPX", "mid_signal": -7646722, "gamma_signal": 66447, "vega_signal": 25693702, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772630200000}, {"instrument": "SPX", "mid_signal": -302802, "gamma_signal": -6979, "vega_signal": -816268, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772630205000}, {"instrument": "SPX", "mid_signal": -2597484, "gamma_signal": 17886, "vega_signal": 4077212, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772630205000}, {"instrument": "SPX", "mid_signal": 134770, "gamma_signal": 4925, "vega_signal": 539828, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772630210000}, {"instrument": "SPX", "mid_signal": 4639129, "gamma_signal": -26729, "vega_signal": -17964242, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772630210000}, {"instrument": "SPX", "mid_signal": 11424521, "gamma_signal": 93495, "vega_signal": 35694568, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772630215000}, {"instrument": "SPX", "mid_signal": 1051246, "gamma_signal": -20335, "vega_signal": -3679071, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772630215000}, {"instrument": "SPX", "mid_signal": -280019, "gamma_signal": -4322, "vega_signal": -548059, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772630220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772630220000}, {"instrument": "SPX", "mid_signal": 755431, "gamma_signal": 2334, "vega_signal": 428578, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772630225000}, {"instrument": "SPX", "mid_signal": -1267904, "gamma_signal": 19608, "vega_signal": 3001773, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772630225000}, {"instrument": "SPX", "mid_signal": 616397, "gamma_signal": 12606, "vega_signal": 4486317, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772630230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772630230000}, {"instrument": "SPX", "mid_signal": 16261, "gamma_signal": 271, "vega_signal": 34253, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772630235000}, {"instrument": "SPX", "mid_signal": -996126, "gamma_signal": 18210, "vega_signal": 3726417, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772630235000}, {"instrument": "SPX", "mid_signal": -345857, "gamma_signal": -4260, "vega_signal": -562421, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772630240000}, {"instrument": "SPX", "mid_signal": -222601, "gamma_signal": 4439, "vega_signal": 1280854, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772630240000}, {"instrument": "SPX", "mid_signal": 322338, "gamma_signal": 180, "vega_signal": -132974, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772630245000}, {"instrument": "SPX", "mid_signal": 1427491, "gamma_signal": -26742, "vega_signal": -3695902, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772630245000}, {"instrument": "SPX", "mid_signal": 1540335, "gamma_signal": 9407, "vega_signal": 8856250, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772630250000}, {"instrument": "SPX", "mid_signal": 3609380, "gamma_signal": -43824, "vega_signal": -6507419, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772630250000}, {"instrument": "SPX", "mid_signal": 215804, "gamma_signal": 2713, "vega_signal": 1004761, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772630255000}, {"instrument": "SPX", "mid_signal": 516455, "gamma_signal": -17085, "vega_signal": -3055950, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772630255000}, {"instrument": "SPX", "mid_signal": -170088, "gamma_signal": -3771, "vega_signal": -447024, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772630260000}, {"instrument": "SPX", "mid_signal": 131090, "gamma_signal": -2274, "vega_signal": -317816, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772630260000}, {"instrument": "SPX", "mid_signal": 168177, "gamma_signal": 665, "vega_signal": 5116139, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772630265000}, {"instrument": "SPX", "mid_signal": 42673, "gamma_signal": -793, "vega_signal": -114626, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772630265000}, {"instrument": "SPX", "mid_signal": 96899, "gamma_signal": 2797, "vega_signal": 316569, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772630270000}, {"instrument": "SPX", "mid_signal": -269446, "gamma_signal": 2644, "vega_signal": 1539894, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772630270000}, {"instrument": "SPX", "mid_signal": -163818, "gamma_signal": 2782, "vega_signal": 233738, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772630275000}, {"instrument": "SPX", "mid_signal": 175881, "gamma_signal": -3109, "vega_signal": -454958, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772630275000}, {"instrument": "SPX", "mid_signal": 439155, "gamma_signal": 9094, "vega_signal": 1746344, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772630280000}, {"instrument": "SPX", "mid_signal": -194252, "gamma_signal": 3611, "vega_signal": 546850, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772630280000}, {"instrument": "SPX", "mid_signal": -80017, "gamma_signal": 416, "vega_signal": 172596, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772630285000}, {"instrument": "SPX", "mid_signal": 291418, "gamma_signal": -3362, "vega_signal": -2110552, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772630285000}, {"instrument": "SPX", "mid_signal": -697661, "gamma_signal": -4796, "vega_signal": -669317, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772630290000}, {"instrument": "SPX", "mid_signal": -394108, "gamma_signal": 4427, "vega_signal": 1429575, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772630290000}, {"instrument": "SPX", "mid_signal": -177463, "gamma_signal": -5026, "vega_signal": -569917, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772630295000}, {"instrument": "SPX", "mid_signal": 4253926, "gamma_signal": -26644, "vega_signal": -10872971, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772630295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772630300000}, {"instrument": "SPX", "mid_signal": 112972, "gamma_signal": -1395, "vega_signal": -702205, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772630300000}, {"instrument": "SPX", "mid_signal": 957980, "gamma_signal": 3271, "vega_signal": 46922983, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772630305000}, {"instrument": "SPX", "mid_signal": -38153, "gamma_signal": 989, "vega_signal": 173893, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772630305000}, {"instrument": "SPX", "mid_signal": 60967, "gamma_signal": 2470, "vega_signal": 265432, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772630310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772630310000}, {"instrument": "SPX", "mid_signal": -1566839, "gamma_signal": -10755, "vega_signal": -9420735, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772630315000}, {"instrument": "SPX", "mid_signal": -140475, "gamma_signal": 3654, "vega_signal": 667492, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772630315000}, {"instrument": "SPX", "mid_signal": 345827, "gamma_signal": 4260, "vega_signal": 562372, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772630320000}, {"instrument": "SPX", "mid_signal": 137689, "gamma_signal": -3079, "vega_signal": -501142, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772630320000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772630325000}, {"instrument": "SPX", "mid_signal": 173178, "gamma_signal": -9755, "vega_signal": -1163187, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772630325000}, {"instrument": "SPX", "mid_signal": -392367, "gamma_signal": -5035, "vega_signal": -873182, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772630330000}, {"instrument": "SPX", "mid_signal": -567036, "gamma_signal": 10360, "vega_signal": 1569426, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772630330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772630335000}, {"instrument": "SPX", "mid_signal": -63555, "gamma_signal": 1420, "vega_signal": 243203, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772630335000}, {"instrument": "SPX", "mid_signal": 1457809, "gamma_signal": 34795, "vega_signal": 4065850, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772630340000}, {"instrument": "SPX", "mid_signal": -201191, "gamma_signal": 3009, "vega_signal": 1292897, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772630340000}, {"instrument": "SPX", "mid_signal": 196504, "gamma_signal": 6275, "vega_signal": 698823, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772630345000}, {"instrument": "SPX", "mid_signal": 193220, "gamma_signal": -2459, "vega_signal": -1266057, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772630345000}, {"instrument": "SPX", "mid_signal": 1093430, "gamma_signal": 26445, "vega_signal": 3082567, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772630350000}, {"instrument": "SPX", "mid_signal": -148689, "gamma_signal": 2027, "vega_signal": 777241, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772630350000}, {"instrument": "SPX", "mid_signal": -2296714, "gamma_signal": -15548, "vega_signal": -4164108, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772630355000}, {"instrument": "SPX", "mid_signal": 98763, "gamma_signal": 1157, "vega_signal": -1038817, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772630355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772630360000}, {"instrument": "SPX", "mid_signal": 798345, "gamma_signal": -14539, "vega_signal": -554895, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772630360000}, {"instrument": "SPX", "mid_signal": -1522589, "gamma_signal": -18448, "vega_signal": -2404693, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772630365000}, {"instrument": "SPX", "mid_signal": -162563, "gamma_signal": 5182, "vega_signal": 917197, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772630365000}, {"instrument": "SPX", "mid_signal": -2403512, "gamma_signal": -41612, "vega_signal": -7803025, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772630370000}, {"instrument": "SPX", "mid_signal": 3703, "gamma_signal": 549, "vega_signal": 141680, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772630370000}, {"instrument": "SPX", "mid_signal": -545621, "gamma_signal": -11521, "vega_signal": -1366164, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772630375000}, {"instrument": "SPX", "mid_signal": -19820, "gamma_signal": 356, "vega_signal": 50891, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772630375000}, {"instrument": "SPX", "mid_signal": -1512982, "gamma_signal": -12916, "vega_signal": -2056379, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772630380000}, {"instrument": "SPX", "mid_signal": -3800800, "gamma_signal": 36072, "vega_signal": 8329026, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772630380000}, {"instrument": "SPX", "mid_signal": 1274208, "gamma_signal": 21329, "vega_signal": 2662847, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772630385000}, {"instrument": "SPX", "mid_signal": 971645, "gamma_signal": -9014, "vega_signal": -4873454, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772630385000}, {"instrument": "SPX", "mid_signal": -45756, "gamma_signal": -1676, "vega_signal": -182590, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772630390000}, {"instrument": "SPX", "mid_signal": 195268, "gamma_signal": -1970, "vega_signal": -1960217, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772630390000}, {"instrument": "SPX", "mid_signal": -2404222, "gamma_signal": -16833, "vega_signal": -2430640, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772630395000}, {"instrument": "SPX", "mid_signal": -2289782, "gamma_signal": 24394, "vega_signal": 11351637, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772630395000}, {"instrument": "SPX", "mid_signal": 95402, "gamma_signal": 2762, "vega_signal": 312626, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772630400000}, {"instrument": "SPX", "mid_signal": -451396, "gamma_signal": 5024, "vega_signal": 593159, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772630400000}, {"instrument": "SPX", "mid_signal": 79801, "gamma_signal": 2479, "vega_signal": 276149, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772630405000}, {"instrument": "SPX", "mid_signal": 1127544, "gamma_signal": -28198, "vega_signal": -3320687, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772630405000}, {"instrument": "SPX", "mid_signal": 148045, "gamma_signal": 3526, "vega_signal": 412975, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772630410000}, {"instrument": "SPX", "mid_signal": 1041618, "gamma_signal": -8173, "vega_signal": -4723536, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630410000}, {"instrument": "SPX", "mid_signal": 270195, "gamma_signal": 7726, "vega_signal": 875593, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772630415000}, {"instrument": "SPX", "mid_signal": 76885, "gamma_signal": 2665, "vega_signal": -744536, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772630415000}, {"instrument": "SPX", "mid_signal": 2266804, "gamma_signal": 27699, "vega_signal": 3633317, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772630420000}, {"instrument": "SPX", "mid_signal": 26780, "gamma_signal": 2468, "vega_signal": -850344, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772630420000}, {"instrument": "SPX", "mid_signal": 119028, "gamma_signal": 606, "vega_signal": 116926, "option_type": "C", "stock_price": 6835.35, "utc_time": 1772630425000}, {"instrument": "SPX", "mid_signal": 446052, "gamma_signal": -14637, "vega_signal": -4623616, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772630425000}, {"instrument": "SPX", "mid_signal": -12278, "gamma_signal": 963, "vega_signal": 407994, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772630430000}, {"instrument": "SPX", "mid_signal": -1574487, "gamma_signal": 11951, "vega_signal": 15609940, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772630430000}, {"instrument": "SPX", "mid_signal": -557307, "gamma_signal": -12311, "vega_signal": -2466062, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772630435000}, {"instrument": "SPX", "mid_signal": -1823140, "gamma_signal": 27304, "vega_signal": 871686, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772630435000}, {"instrument": "SPX", "mid_signal": -162771, "gamma_signal": -4967, "vega_signal": -557025, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772630440000}, {"instrument": "SPX", "mid_signal": 4798095, "gamma_signal": -66967, "vega_signal": -9160865, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772630440000}, {"instrument": "SPX", "mid_signal": 519808, "gamma_signal": 8921, "vega_signal": 1111587, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630445000}, {"instrument": "SPX", "mid_signal": -29519, "gamma_signal": -2617, "vega_signal": 294507, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772630445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772630450000}, {"instrument": "SPX", "mid_signal": 108796, "gamma_signal": -2077, "vega_signal": 391361, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772630450000}, {"instrument": "SPX", "mid_signal": 95722, "gamma_signal": -789, "vega_signal": 4614516, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772630455000}, {"instrument": "SPX", "mid_signal": -42934, "gamma_signal": 1098, "vega_signal": 191894, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772630455000}, {"instrument": "SPX", "mid_signal": 1168184, "gamma_signal": 21085, "vega_signal": 6222483, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630460000}, {"instrument": "SPX", "mid_signal": 114882, "gamma_signal": -4674, "vega_signal": -822934, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630460000}, {"instrument": "SPX", "mid_signal": -1999410, "gamma_signal": -19482, "vega_signal": -2611734, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772630465000}, {"instrument": "SPX", "mid_signal": -292232, "gamma_signal": 3840, "vega_signal": 1315594, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772630465000}, {"instrument": "SPX", "mid_signal": 262926, "gamma_signal": 5462, "vega_signal": 653267, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772630470000}, {"instrument": "SPX", "mid_signal": 7855427, "gamma_signal": -88002, "vega_signal": -13696031, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772630470000}, {"instrument": "SPX", "mid_signal": 84687, "gamma_signal": 3056, "vega_signal": 335782, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772630475000}, {"instrument": "SPX", "mid_signal": -303512, "gamma_signal": 3546, "vega_signal": 461561, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772630475000}, {"instrument": "SPX", "mid_signal": -9379, "gamma_signal": 1121, "vega_signal": -690204, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772630480000}, {"instrument": "SPX", "mid_signal": 3137353, "gamma_signal": -17993, "vega_signal": -5081398, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772630480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772630485000}, {"instrument": "SPX", "mid_signal": 35277, "gamma_signal": -855, "vega_signal": -148520, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772630485000}, {"instrument": "SPX", "mid_signal": 4877660, "gamma_signal": 47185, "vega_signal": 6527131, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772630490000}, {"instrument": "SPX", "mid_signal": -296759, "gamma_signal": 5941, "vega_signal": 934755, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772630490000}, {"instrument": "SPX", "mid_signal": 1221385, "gamma_signal": 11898, "vega_signal": 1644021, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772630495000}, {"instrument": "SPX", "mid_signal": 9310, "gamma_signal": -13, "vega_signal": -878266, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772630495000}, {"instrument": "SPX", "mid_signal": 186804, "gamma_signal": 4047, "vega_signal": 485833, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772630500000}, {"instrument": "SPX", "mid_signal": 629407, "gamma_signal": -10341, "vega_signal": -1524337, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772630500000}, {"instrument": "SPX", "mid_signal": -1346494, "gamma_signal": -22233, "vega_signal": -4334193, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772630505000}, {"instrument": "SPX", "mid_signal": 4342778, "gamma_signal": -7161, "vega_signal": -84101698, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772630505000}, {"instrument": "SPX", "mid_signal": -7259168, "gamma_signal": -87418, "vega_signal": -11548366, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772630510000}, {"instrument": "SPX", "mid_signal": -2434158, "gamma_signal": 26675, "vega_signal": 3499274, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772630510000}, {"instrument": "SPX", "mid_signal": 281443, "gamma_signal": 4262, "vega_signal": 546231, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772630515000}, {"instrument": "SPX", "mid_signal": 1382399, "gamma_signal": -23204, "vega_signal": -3401748, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772630515000}, {"instrument": "SPX", "mid_signal": 84861, "gamma_signal": 1749, "vega_signal": 577991, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772630520000}, {"instrument": "SPX", "mid_signal": -815996, "gamma_signal": 17796, "vega_signal": 2897919, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772630520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772630525000}, {"instrument": "SPX", "mid_signal": -21810, "gamma_signal": 555, "vega_signal": 100544, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772630525000}, {"instrument": "SPX", "mid_signal": 1693041, "gamma_signal": 10951, "vega_signal": 23664836, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772630530000}, {"instrument": "SPX", "mid_signal": 479582, "gamma_signal": -4994, "vega_signal": -1499392, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772630530000}, {"instrument": "SPX", "mid_signal": 275395, "gamma_signal": 5635, "vega_signal": 677320, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772630535000}, {"instrument": "SPX", "mid_signal": 164510, "gamma_signal": -2378, "vega_signal": -318131, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772630535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772630540000}, {"instrument": "SPX", "mid_signal": -185688, "gamma_signal": 3619, "vega_signal": 558971, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630540000}, {"instrument": "SPX", "mid_signal": 102644, "gamma_signal": 850, "vega_signal": 129317, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772630545000}, {"instrument": "SPX", "mid_signal": 273778, "gamma_signal": -6021, "vega_signal": -986585, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772630545000}, {"instrument": "SPX", "mid_signal": -366531, "gamma_signal": -10698, "vega_signal": -1220001, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772630550000}, {"instrument": "SPX", "mid_signal": -1603468, "gamma_signal": 16819, "vega_signal": 1350843, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772630550000}, {"instrument": "SPX", "mid_signal": 172650, "gamma_signal": 3743, "vega_signal": 448530, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772630555000}, {"instrument": "SPX", "mid_signal": 580895, "gamma_signal": -1583, "vega_signal": 180605, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772630555000}, {"instrument": "SPX", "mid_signal": 174372, "gamma_signal": 5173, "vega_signal": 585688, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772630560000}, {"instrument": "SPX", "mid_signal": -33342, "gamma_signal": 721, "vega_signal": 114304, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772630560000}, {"instrument": "SPX", "mid_signal": -407097, "gamma_signal": -7755, "vega_signal": -1280191, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772630565000}, {"instrument": "SPX", "mid_signal": 99668, "gamma_signal": -2407, "vega_signal": -413472, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772630565000}, {"instrument": "SPX", "mid_signal": 2347173, "gamma_signal": 22208, "vega_signal": 8471092, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772630570000}, {"instrument": "SPX", "mid_signal": 1391929, "gamma_signal": -12241, "vega_signal": -1505515, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630570000}, {"instrument": "SPX", "mid_signal": -61421, "gamma_signal": -2046, "vega_signal": -227525, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772630575000}, {"instrument": "SPX", "mid_signal": 216038, "gamma_signal": -2026, "vega_signal": -890067, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630575000}, {"instrument": "SPX", "mid_signal": -312863, "gamma_signal": -7165, "vega_signal": -849394, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772630580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630580000}, {"instrument": "SPX", "mid_signal": -215147, "gamma_signal": -3086, "vega_signal": -404555, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772630585000}, {"instrument": "SPX", "mid_signal": -153970, "gamma_signal": 1509, "vega_signal": 132444, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630585000}, {"instrument": "SPX", "mid_signal": 1178640, "gamma_signal": 3334, "vega_signal": 712316, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630590000}, {"instrument": "SPX", "mid_signal": -162317, "gamma_signal": 1855, "vega_signal": 679791, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630590000}, {"instrument": "SPX", "mid_signal": 2370873, "gamma_signal": 24763, "vega_signal": 3602758, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772630595000}, {"instrument": "SPX", "mid_signal": -33533, "gamma_signal": 589, "vega_signal": 86519, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630595000}, {"instrument": "SPX", "mid_signal": -881722, "gamma_signal": -12007, "vega_signal": -685107, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772630600000}, {"instrument": "SPX", "mid_signal": 11884447, "gamma_signal": -194211, "vega_signal": -28021654, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772630600000}, {"instrument": "SPX", "mid_signal": 246755, "gamma_signal": 8934, "vega_signal": -625570, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772630605000}, {"instrument": "SPX", "mid_signal": -2448137, "gamma_signal": 25589, "vega_signal": 858100, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772630605000}, {"instrument": "SPX", "mid_signal": -875769, "gamma_signal": -12590, "vega_signal": -1598980, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772630610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772630610000}, {"instrument": "SPX", "mid_signal": -329962, "gamma_signal": -4425, "vega_signal": -581806, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772630615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772630615000}, {"instrument": "SPX", "mid_signal": 123129, "gamma_signal": 3504, "vega_signal": 399513, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772630620000}, {"instrument": "SPX", "mid_signal": -227320, "gamma_signal": 4364, "vega_signal": 672313, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772630620000}, {"instrument": "SPX", "mid_signal": -32903, "gamma_signal": -1299, "vega_signal": -140352, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772630625000}, {"instrument": "SPX", "mid_signal": 236799, "gamma_signal": -3649, "vega_signal": -517429, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772630625000}, {"instrument": "SPX", "mid_signal": 50212, "gamma_signal": 1779, "vega_signal": 195439, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772630630000}, {"instrument": "SPX", "mid_signal": 49989, "gamma_signal": -1357, "vega_signal": -280572, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772630630000}, {"instrument": "SPX", "mid_signal": -1024017, "gamma_signal": -5388, "vega_signal": -46925224, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772630635000}, {"instrument": "SPX", "mid_signal": -2664937, "gamma_signal": 52564, "vega_signal": 7247703, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772630635000}, {"instrument": "SPX", "mid_signal": 2130143, "gamma_signal": 22110, "vega_signal": 2968635, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772630640000}, {"instrument": "SPX", "mid_signal": 2072119, "gamma_signal": -27249, "vega_signal": -3637136, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772630640000}, {"instrument": "SPX", "mid_signal": 111424, "gamma_signal": 2303, "vega_signal": 275900, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772630645000}, {"instrument": "SPX", "mid_signal": -271105, "gamma_signal": 3400, "vega_signal": 2380619, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772630645000}, {"instrument": "SPX", "mid_signal": 86781, "gamma_signal": 2599, "vega_signal": 291470, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630650000}, {"instrument": "SPX", "mid_signal": 1568, "gamma_signal": -261, "vega_signal": -75577, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772630650000}, {"instrument": "SPX", "mid_signal": 304907, "gamma_signal": 5815, "vega_signal": 701857, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772630655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772630655000}, {"instrument": "SPX", "mid_signal": -216317, "gamma_signal": -4239, "vega_signal": -513194, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772630660000}, {"instrument": "SPX", "mid_signal": 535761, "gamma_signal": -8723, "vega_signal": -1276925, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772630660000}, {"instrument": "SPX", "mid_signal": 433871, "gamma_signal": 12992, "vega_signal": 1457243, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772630665000}, {"instrument": "SPX", "mid_signal": 536309, "gamma_signal": -8045, "vega_signal": -1235274, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772630665000}, {"instrument": "SPX", "mid_signal": 517811, "gamma_signal": 5020, "vega_signal": 3130399, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772630670000}, {"instrument": "SPX", "mid_signal": 212498, "gamma_signal": -4096, "vega_signal": -164756, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772630670000}, {"instrument": "SPX", "mid_signal": 321223, "gamma_signal": 8259, "vega_signal": 950331, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772630675000}, {"instrument": "SPX", "mid_signal": -159253, "gamma_signal": 566, "vega_signal": -20825, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772630675000}, {"instrument": "SPX", "mid_signal": -5265653, "gamma_signal": -49733, "vega_signal": -6821958, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772630680000}, {"instrument": "SPX", "mid_signal": -410059, "gamma_signal": 4650, "vega_signal": 587911, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772630680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772630685000}, {"instrument": "SPX", "mid_signal": 120518, "gamma_signal": -668, "vega_signal": 43249, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630685000}, {"instrument": "SPX", "mid_signal": -118717, "gamma_signal": -3138, "vega_signal": -359301, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630690000}, {"instrument": "SPX", "mid_signal": -484329, "gamma_signal": 13622, "vega_signal": 2292063, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630690000}, {"instrument": "SPX", "mid_signal": 80030, "gamma_signal": 3281, "vega_signal": -294174, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772630695000}, {"instrument": "SPX", "mid_signal": 53540, "gamma_signal": -1246, "vega_signal": -204933, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772630695000}, {"instrument": "SPX", "mid_signal": 3248926, "gamma_signal": 13673, "vega_signal": 17345490, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772630700000}, {"instrument": "SPX", "mid_signal": -625782, "gamma_signal": 15157, "vega_signal": 1264178, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772630700000}, {"instrument": "SPX", "mid_signal": -208379, "gamma_signal": 2336, "vega_signal": 2279274, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772630705000}, {"instrument": "SPX", "mid_signal": 541732, "gamma_signal": -8274, "vega_signal": -1146898, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772630705000}, {"instrument": "SPX", "mid_signal": 397671, "gamma_signal": 3071, "vega_signal": 13020077, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772630710000}, {"instrument": "SPX", "mid_signal": -119552, "gamma_signal": 3610, "vega_signal": -1705248, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772630710000}, {"instrument": "SPX", "mid_signal": 4272270, "gamma_signal": 40558, "vega_signal": 5566284, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772630715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772630715000}, {"instrument": "SPX", "mid_signal": -184580, "gamma_signal": -4083, "vega_signal": -3072212, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772630720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772630720000}, {"instrument": "SPX", "mid_signal": 9105898, "gamma_signal": 19743, "vega_signal": 113049721, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772630725000}, {"instrument": "SPX", "mid_signal": 20983436, "gamma_signal": -107523, "vega_signal": -167028391, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772630725000}, {"instrument": "SPX", "mid_signal": 489350, "gamma_signal": 8772, "vega_signal": 1060036, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772630730000}, {"instrument": "SPX", "mid_signal": 441759, "gamma_signal": -4412, "vega_signal": -2166321, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630730000}, {"instrument": "SPX", "mid_signal": 192925, "gamma_signal": 7705, "vega_signal": 823314, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772630735000}, {"instrument": "SPX", "mid_signal": 49784, "gamma_signal": -1170, "vega_signal": -193548, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772630735000}, {"instrument": "SPX", "mid_signal": 386023, "gamma_signal": 11619, "vega_signal": 1300238, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772630740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772630740000}, {"instrument": "SPX", "mid_signal": -303617, "gamma_signal": -5656, "vega_signal": -1292681, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772630745000}, {"instrument": "SPX", "mid_signal": 811261, "gamma_signal": -6807, "vega_signal": -5764741, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772630745000}, {"instrument": "SPX", "mid_signal": -1385997, "gamma_signal": -10716, "vega_signal": -1506179, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772630750000}, {"instrument": "SPX", "mid_signal": 2978403, "gamma_signal": -19760, "vega_signal": -13423340, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630750000}, {"instrument": "SPX", "mid_signal": -2784336, "gamma_signal": -42605, "vega_signal": -5370223, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772630755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630755000}, {"instrument": "SPX", "mid_signal": -348749, "gamma_signal": -7331, "vega_signal": -1097281, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630760000}, {"instrument": "SPX", "mid_signal": -2062974, "gamma_signal": 7680, "vega_signal": 39167260, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772630760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772630765000}, {"instrument": "SPX", "mid_signal": 800747, "gamma_signal": -12586, "vega_signal": -1770666, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772630765000}, {"instrument": "SPX", "mid_signal": 125511, "gamma_signal": 1450, "vega_signal": 5317261, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772630770000}, {"instrument": "SPX", "mid_signal": 239845, "gamma_signal": 638, "vega_signal": -3691280, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772630770000}, {"instrument": "SPX", "mid_signal": 48054, "gamma_signal": 1730, "vega_signal": 188374, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772630775000}, {"instrument": "SPX", "mid_signal": 797994, "gamma_signal": -8884, "vega_signal": -1146812, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772630775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772630780000}, {"instrument": "SPX", "mid_signal": 154951, "gamma_signal": -2085, "vega_signal": -262714, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772630780000}, {"instrument": "SPX", "mid_signal": -167672, "gamma_signal": -5076, "vega_signal": -568093, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772630785000}, {"instrument": "SPX", "mid_signal": -4937573, "gamma_signal": 30881, "vega_signal": 36782536, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772630785000}, {"instrument": "SPX", "mid_signal": 1779546, "gamma_signal": 14896, "vega_signal": 2064026, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772630790000}, {"instrument": "SPX", "mid_signal": 1905563, "gamma_signal": -17878, "vega_signal": -3022881, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772630790000}, {"instrument": "SPX", "mid_signal": -222863, "gamma_signal": -4130, "vega_signal": -500180, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772630795000}, {"instrument": "SPX", "mid_signal": -260903, "gamma_signal": 4546, "vega_signal": -681075, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630795000}, {"instrument": "SPX", "mid_signal": -76924, "gamma_signal": -1753, "vega_signal": -206601, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772630800000}, {"instrument": "SPX", "mid_signal": 6675199, "gamma_signal": -51320, "vega_signal": -22041373, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630800000}, {"instrument": "SPX", "mid_signal": -2517910, "gamma_signal": -90132, "vega_signal": -13478046, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772630805000}, {"instrument": "SPX", "mid_signal": 99261, "gamma_signal": -325, "vega_signal": -3530208, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772630805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772630810000}, {"instrument": "SPX", "mid_signal": 232666, "gamma_signal": -1393, "vega_signal": -1324845, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772630810000}, {"instrument": "SPX", "mid_signal": -27959, "gamma_signal": -1161, "vega_signal": -125213, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630815000}, {"instrument": "SPX", "mid_signal": -33338, "gamma_signal": 830, "vega_signal": 141122, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772630815000}, {"instrument": "SPX", "mid_signal": -2096433, "gamma_signal": 4455, "vega_signal": -62232687, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772630820000}, {"instrument": "SPX", "mid_signal": -98852, "gamma_signal": 2336, "vega_signal": 384245, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630825000}, {"instrument": "SPX", "mid_signal": 7669, "gamma_signal": -209, "vega_signal": -41122, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630825000}, {"instrument": "SPX", "mid_signal": 10211, "gamma_signal": 496, "vega_signal": 52674, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772630830000}, {"instrument": "SPX", "mid_signal": -104805, "gamma_signal": 1104, "vega_signal": 1175739, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772630830000}, {"instrument": "SPX", "mid_signal": 2157482, "gamma_signal": 19573, "vega_signal": 2670302, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772630835000}, {"instrument": "SPX", "mid_signal": 771300, "gamma_signal": -6443, "vega_signal": -810419, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772630835000}, {"instrument": "SPX", "mid_signal": -1386262, "gamma_signal": -10731, "vega_signal": -1503421, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772630840000}, {"instrument": "SPX", "mid_signal": -1509990, "gamma_signal": 14416, "vega_signal": 1814682, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772630840000}, {"instrument": "SPX", "mid_signal": 314133, "gamma_signal": 2738, "vega_signal": 948524, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772630845000}, {"instrument": "SPX", "mid_signal": 144563, "gamma_signal": 299, "vega_signal": 195298, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772630845000}, {"instrument": "SPX", "mid_signal": 935869, "gamma_signal": 7740, "vega_signal": 1082944, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772630850000}, {"instrument": "SPX", "mid_signal": 1377477, "gamma_signal": -25833, "vega_signal": -6928997, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772630850000}, {"instrument": "SPX", "mid_signal": 70458, "gamma_signal": 2264, "vega_signal": 250419, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772630855000}, {"instrument": "SPX", "mid_signal": -3577471, "gamma_signal": 59105, "vega_signal": 8341375, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772630855000}, {"instrument": "SPX", "mid_signal": -3553160, "gamma_signal": -33491, "vega_signal": -10372687, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772630860000}, {"instrument": "SPX", "mid_signal": -287619, "gamma_signal": 4892, "vega_signal": 708171, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630860000}, {"instrument": "SPX", "mid_signal": 110723, "gamma_signal": 3934, "vega_signal": 1138528, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772630865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772630865000}, {"instrument": "SPX", "mid_signal": -174178, "gamma_signal": -2521, "vega_signal": -568497, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772630870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772630870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772630875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772630875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772630880000}, {"instrument": "SPX", "mid_signal": -203176, "gamma_signal": 3389, "vega_signal": 973417, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772630880000}, {"instrument": "SPX", "mid_signal": 134754, "gamma_signal": 3389, "vega_signal": 387070, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772630885000}, {"instrument": "SPX", "mid_signal": -384518, "gamma_signal": 7011, "vega_signal": 1035008, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772630885000}, {"instrument": "SPX", "mid_signal": 84673, "gamma_signal": 2583, "vega_signal": 285315, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772630890000}, {"instrument": "SPX", "mid_signal": -358315, "gamma_signal": 5339, "vega_signal": 738945, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772630890000}, {"instrument": "SPX", "mid_signal": 1356921, "gamma_signal": 21988, "vega_signal": 18774828, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772630895000}, {"instrument": "SPX", "mid_signal": -748514, "gamma_signal": 13628, "vega_signal": 2002964, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772630895000}, {"instrument": "SPX", "mid_signal": 3926087, "gamma_signal": 40917, "vega_signal": 5464877, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772630900000}, {"instrument": "SPX", "mid_signal": 277584, "gamma_signal": -5309, "vega_signal": -799609, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772630900000}, {"instrument": "SPX", "mid_signal": -174567, "gamma_signal": -3829, "vega_signal": -448195, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772630905000}, {"instrument": "SPX", "mid_signal": -243887, "gamma_signal": 5153, "vega_signal": 791311, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772630905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772630910000}, {"instrument": "SPX", "mid_signal": -29196, "gamma_signal": 741, "vega_signal": 126768, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772630910000}, {"instrument": "SPX", "mid_signal": -6470, "gamma_signal": -1205, "vega_signal": -114226, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772630915000}, {"instrument": "SPX", "mid_signal": 76544, "gamma_signal": -491, "vega_signal": -40157, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772630915000}, {"instrument": "SPX", "mid_signal": 285381, "gamma_signal": 4352, "vega_signal": 544393, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772630920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772630920000}, {"instrument": "SPX", "mid_signal": -233802, "gamma_signal": -4380, "vega_signal": -533589, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772630925000}, {"instrument": "SPX", "mid_signal": -71139, "gamma_signal": 1582, "vega_signal": 252007, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772630925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772630930000}, {"instrument": "SPX", "mid_signal": -2660747, "gamma_signal": 35412, "vega_signal": 4599384, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772630930000}, {"instrument": "SPX", "mid_signal": 636006, "gamma_signal": 16606, "vega_signal": 4248445, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772630935000}, {"instrument": "SPX", "mid_signal": 992240, "gamma_signal": -12265, "vega_signal": -4318143, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772630935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772630940000}, {"instrument": "SPX", "mid_signal": 145068, "gamma_signal": -2745, "vega_signal": -404493, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772630940000}, {"instrument": "SPX", "mid_signal": 2850151, "gamma_signal": 27664, "vega_signal": 6404171, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772630945000}, {"instrument": "SPX", "mid_signal": 150281, "gamma_signal": -3729, "vega_signal": -606699, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772630945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772630950000}, {"instrument": "SPX", "mid_signal": -145066, "gamma_signal": 2745, "vega_signal": 404487, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772630950000}, {"instrument": "SPX", "mid_signal": 122661, "gamma_signal": 3593, "vega_signal": 1440015, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772630955000}, {"instrument": "SPX", "mid_signal": 78800, "gamma_signal": -287, "vega_signal": -1926662, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772630955000}, {"instrument": "SPX", "mid_signal": 35924, "gamma_signal": -829, "vega_signal": 654315, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772630960000}, {"instrument": "SPX", "mid_signal": 510811, "gamma_signal": -4876, "vega_signal": -612575, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772630960000}, {"instrument": "SPX", "mid_signal": 89104, "gamma_signal": 2690, "vega_signal": 294945, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772630965000}, {"instrument": "SPX", "mid_signal": -11647, "gamma_signal": 175, "vega_signal": 119002, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772630965000}, {"instrument": "SPX", "mid_signal": 171296, "gamma_signal": 5074, "vega_signal": 555164, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772630970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772630970000}, {"instrument": "SPX", "mid_signal": -380794, "gamma_signal": -4209, "vega_signal": -549285, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772630975000}, {"instrument": "SPX", "mid_signal": -954548, "gamma_signal": 14085, "vega_signal": 7993081, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772630975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772630980000}, {"instrument": "SPX", "mid_signal": -66994, "gamma_signal": 1527, "vega_signal": 240662, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772630980000}, {"instrument": "SPX", "mid_signal": -104111, "gamma_signal": 689, "vega_signal": -4647, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772630985000}, {"instrument": "SPX", "mid_signal": -45592, "gamma_signal": 130, "vega_signal": 578616, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772630985000}, {"instrument": "SPX", "mid_signal": 491354, "gamma_signal": 11152, "vega_signal": 2387526, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772630990000}, {"instrument": "SPX", "mid_signal": 564419, "gamma_signal": -12462, "vega_signal": -1925210, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772630990000}, {"instrument": "SPX", "mid_signal": 222599, "gamma_signal": 3724, "vega_signal": -1223591, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772630995000}, {"instrument": "SPX", "mid_signal": 112002, "gamma_signal": -1035, "vega_signal": -921642, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772630995000}, {"instrument": "SPX", "mid_signal": 152942, "gamma_signal": 2272, "vega_signal": 288235, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772631000000}, {"instrument": "SPX", "mid_signal": 445689, "gamma_signal": -5167, "vega_signal": -2484577, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631000000}, {"instrument": "SPX", "mid_signal": 271011, "gamma_signal": 4374, "vega_signal": 536256, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772631005000}, {"instrument": "SPX", "mid_signal": -10832, "gamma_signal": 295, "vega_signal": 55250, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772631005000}, {"instrument": "SPX", "mid_signal": -496444, "gamma_signal": -8636, "vega_signal": -1044216, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772631010000}, {"instrument": "SPX", "mid_signal": -7471, "gamma_signal": 1861, "vega_signal": -1640727, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772631010000}, {"instrument": "SPX", "mid_signal": -263683, "gamma_signal": 3651, "vega_signal": -5074884, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772631015000}, {"instrument": "SPX", "mid_signal": 1440259, "gamma_signal": -36727, "vega_signal": -5018473, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772631015000}, {"instrument": "SPX", "mid_signal": 40154, "gamma_signal": 1560, "vega_signal": 163055, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772631020000}, {"instrument": "SPX", "mid_signal": -350056, "gamma_signal": 4962, "vega_signal": 645555, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772631020000}, {"instrument": "SPX", "mid_signal": -181400, "gamma_signal": -3928, "vega_signal": -456086, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772631025000}, {"instrument": "SPX", "mid_signal": -393952, "gamma_signal": 6538, "vega_signal": 942303, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772631025000}, {"instrument": "SPX", "mid_signal": 3499679, "gamma_signal": 48258, "vega_signal": 6049600, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772631030000}, {"instrument": "SPX", "mid_signal": 2609172, "gamma_signal": -34645, "vega_signal": -4603116, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772631030000}, {"instrument": "SPX", "mid_signal": -1570529, "gamma_signal": -40041, "vega_signal": -4496060, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772631035000}, {"instrument": "SPX", "mid_signal": 33769, "gamma_signal": -849, "vega_signal": -142155, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772631035000}, {"instrument": "SPX", "mid_signal": -356143, "gamma_signal": -160, "vega_signal": -5541899, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772631040000}, {"instrument": "SPX", "mid_signal": -806159, "gamma_signal": 17799, "vega_signal": 2749777, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772631040000}, {"instrument": "SPX", "mid_signal": 623634, "gamma_signal": 18824, "vega_signal": 2064315, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772631045000}, {"instrument": "SPX", "mid_signal": -315044, "gamma_signal": 3017, "vega_signal": 1179588, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772631045000}, {"instrument": "SPX", "mid_signal": -160506, "gamma_signal": -3727, "vega_signal": -427405, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772631050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772631050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772631055000}, {"instrument": "SPX", "mid_signal": 60622, "gamma_signal": -1408, "vega_signal": -223519, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772631055000}, {"instrument": "SPX", "mid_signal": 394074, "gamma_signal": 7294, "vega_signal": 865679, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772631060000}, {"instrument": "SPX", "mid_signal": 148343, "gamma_signal": -3557, "vega_signal": -573327, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772631060000}, {"instrument": "SPX", "mid_signal": 4449553, "gamma_signal": 25773, "vega_signal": 9327566, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772631065000}, {"instrument": "SPX", "mid_signal": -553697, "gamma_signal": 1241, "vega_signal": 16132653, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772631065000}, {"instrument": "SPX", "mid_signal": 311123, "gamma_signal": -599, "vega_signal": 6790588, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772631070000}, {"instrument": "SPX", "mid_signal": 34445, "gamma_signal": -780, "vega_signal": 494333, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772631070000}, {"instrument": "SPX", "mid_signal": 1144994, "gamma_signal": 39941, "vega_signal": 4220913, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772631075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772631075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772631080000}, {"instrument": "SPX", "mid_signal": -1155203, "gamma_signal": 16739, "vega_signal": 2210522, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772631080000}, {"instrument": "SPX", "mid_signal": 27401, "gamma_signal": 1288, "vega_signal": 129245, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772631085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772631085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772631090000}, {"instrument": "SPX", "mid_signal": -1580237, "gamma_signal": 20150, "vega_signal": 2539294, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772631090000}, {"instrument": "SPX", "mid_signal": 53977, "gamma_signal": 1158, "vega_signal": 137196, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772631095000}, {"instrument": "SPX", "mid_signal": 524713, "gamma_signal": -11004, "vega_signal": -1709585, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772631095000}, {"instrument": "SPX", "mid_signal": -70649, "gamma_signal": -2323, "vega_signal": -249773, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772631100000}, {"instrument": "SPX", "mid_signal": -62041, "gamma_signal": 1435, "vega_signal": 227049, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772631100000}, {"instrument": "SPX", "mid_signal": 46373, "gamma_signal": 1743, "vega_signal": 182117, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772631105000}, {"instrument": "SPX", "mid_signal": -92216, "gamma_signal": 1427, "vega_signal": 687074, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772631105000}, {"instrument": "SPX", "mid_signal": 9875244, "gamma_signal": 124548, "vega_signal": 83216787, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772631110000}, {"instrument": "SPX", "mid_signal": -8877083, "gamma_signal": 69969, "vega_signal": 49407275, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772631110000}, {"instrument": "SPX", "mid_signal": 995387, "gamma_signal": 10957, "vega_signal": 6063100, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772631115000}, {"instrument": "SPX", "mid_signal": 36176, "gamma_signal": 578, "vega_signal": -638643, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772631115000}, {"instrument": "SPX", "mid_signal": -1952789, "gamma_signal": -20340, "vega_signal": -19777402, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772631120000}, {"instrument": "SPX", "mid_signal": -131712, "gamma_signal": -4060, "vega_signal": 3897020, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772631120000}, {"instrument": "SPX", "mid_signal": 3533, "gamma_signal": -2132, "vega_signal": 234329, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772631125000}, {"instrument": "SPX", "mid_signal": -1825310, "gamma_signal": 27000, "vega_signal": 3111247, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772631130000}, {"instrument": "SPX", "mid_signal": -544027, "gamma_signal": 13507, "vega_signal": 2240655, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772631130000}, {"instrument": "SPX", "mid_signal": 639789, "gamma_signal": 10080, "vega_signal": 6521481, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772631135000}, {"instrument": "SPX", "mid_signal": 2159354, "gamma_signal": -31113, "vega_signal": -11253107, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772631135000}, {"instrument": "SPX", "mid_signal": -6902227, "gamma_signal": -35962, "vega_signal": -26464738, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772631140000}, {"instrument": "SPX", "mid_signal": -122200, "gamma_signal": 1691, "vega_signal": 1790442, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772631140000}, {"instrument": "SPX", "mid_signal": 3242228, "gamma_signal": 48893, "vega_signal": 5934623, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772631145000}, {"instrument": "SPX", "mid_signal": 2010566, "gamma_signal": -29786, "vega_signal": -4743149, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631145000}, {"instrument": "SPX", "mid_signal": 939115, "gamma_signal": 7122, "vega_signal": 984459, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772631150000}, {"instrument": "SPX", "mid_signal": -372241, "gamma_signal": 6451, "vega_signal": 904686, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772631150000}, {"instrument": "SPX", "mid_signal": -197632, "gamma_signal": -4061, "vega_signal": -474989, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772631155000}, {"instrument": "SPX", "mid_signal": -1190056, "gamma_signal": 19607, "vega_signal": 2690552, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772631155000}, {"instrument": "SPX", "mid_signal": 100414, "gamma_signal": 2902, "vega_signal": 319511, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772631160000}, {"instrument": "SPX", "mid_signal": -301846, "gamma_signal": 6862, "vega_signal": 988320, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772631160000}, {"instrument": "SPX", "mid_signal": 265448, "gamma_signal": 4363, "vega_signal": 532419, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772631165000}, {"instrument": "SPX", "mid_signal": 230916, "gamma_signal": -3715, "vega_signal": -507835, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772631165000}, {"instrument": "SPX", "mid_signal": -152734, "gamma_signal": -3715, "vega_signal": -421821, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772631170000}, {"instrument": "SPX", "mid_signal": 232563, "gamma_signal": 260, "vega_signal": -2668639, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772631170000}, {"instrument": "SPX", "mid_signal": -63564, "gamma_signal": -680, "vega_signal": -94980, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772631175000}, {"instrument": "SPX", "mid_signal": 286051, "gamma_signal": -6511, "vega_signal": 315111, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772631175000}, {"instrument": "SPX", "mid_signal": -334425, "gamma_signal": -970, "vega_signal": -202176, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772631180000}, {"instrument": "SPX", "mid_signal": -384618, "gamma_signal": 8436, "vega_signal": 1307697, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772631180000}, {"instrument": "SPX", "mid_signal": 34157, "gamma_signal": 567, "vega_signal": 69281, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772631185000}, {"instrument": "SPX", "mid_signal": -23605, "gamma_signal": 574, "vega_signal": 88244, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772631185000}, {"instrument": "SPX", "mid_signal": 76444, "gamma_signal": 2482, "vega_signal": 264016, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772631190000}, {"instrument": "SPX", "mid_signal": 1577604, "gamma_signal": -21772, "vega_signal": -2924060, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631190000}, {"instrument": "SPX", "mid_signal": 4500411, "gamma_signal": 54328, "vega_signal": 6871385, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772631195000}, {"instrument": "SPX", "mid_signal": 858014, "gamma_signal": -12346, "vega_signal": -3522574, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772631195000}, {"instrument": "SPX", "mid_signal": -4550212, "gamma_signal": -71126, "vega_signal": -8631421, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772631200000}, {"instrument": "SPX", "mid_signal": -21514, "gamma_signal": 569, "vega_signal": 98232, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772631200000}, {"instrument": "SPX", "mid_signal": 155291, "gamma_signal": 4970, "vega_signal": 530830, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772631205000}, {"instrument": "SPX", "mid_signal": 3524803, "gamma_signal": -29760, "vega_signal": -5580314, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772631205000}, {"instrument": "SPX", "mid_signal": -476936, "gamma_signal": -9406, "vega_signal": -1080206, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772631210000}, {"instrument": "SPX", "mid_signal": 138815, "gamma_signal": -766, "vega_signal": -2125096, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772631210000}, {"instrument": "SPX", "mid_signal": -67010, "gamma_signal": 3648, "vega_signal": 304470, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772631215000}, {"instrument": "SPX", "mid_signal": 173782, "gamma_signal": -3208, "vega_signal": -455019, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772631215000}, {"instrument": "SPX", "mid_signal": -1827985, "gamma_signal": -16217, "vega_signal": -1755551, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772631220000}, {"instrument": "SPX", "mid_signal": -3332332, "gamma_signal": 37844, "vega_signal": 2789338, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772631220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772631225000}, {"instrument": "SPX", "mid_signal": 527297, "gamma_signal": -10345, "vega_signal": -1511361, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772631225000}, {"instrument": "SPX", "mid_signal": 949984, "gamma_signal": -2619, "vega_signal": 24330, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772631230000}, {"instrument": "SPX", "mid_signal": 1872889, "gamma_signal": -20633, "vega_signal": -3011802, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772631230000}, {"instrument": "SPX", "mid_signal": 1323072, "gamma_signal": 2023, "vega_signal": 4344940, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772631235000}, {"instrument": "SPX", "mid_signal": -323924, "gamma_signal": 3860, "vega_signal": 1342891, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772631235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772631240000}, {"instrument": "SPX", "mid_signal": -3013976, "gamma_signal": 25828, "vega_signal": 17813602, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772631240000}, {"instrument": "SPX", "mid_signal": -698117, "gamma_signal": -14290, "vega_signal": -918395, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772631245000}, {"instrument": "SPX", "mid_signal": -7289767, "gamma_signal": 73557, "vega_signal": 9851956, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772631245000}, {"instrument": "SPX", "mid_signal": 787929, "gamma_signal": 6735, "vega_signal": 926733, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772631250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772631250000}, {"instrument": "SPX", "mid_signal": -68699, "gamma_signal": -1124, "vega_signal": -138471, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772631255000}, {"instrument": "SPX", "mid_signal": -25381, "gamma_signal": 684, "vega_signal": 124386, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772631255000}, {"instrument": "SPX", "mid_signal": 17395, "gamma_signal": 578, "vega_signal": 166927, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772631260000}, {"instrument": "SPX", "mid_signal": -236350, "gamma_signal": 3820, "vega_signal": 511516, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631260000}, {"instrument": "SPX", "mid_signal": -251776, "gamma_signal": -6696, "vega_signal": -738556, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772631265000}, {"instrument": "SPX", "mid_signal": 57545, "gamma_signal": -1358, "vega_signal": -214338, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772631265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772631270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772631270000}, {"instrument": "SPX", "mid_signal": -801098, "gamma_signal": -14890, "vega_signal": -2852241, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772631275000}, {"instrument": "SPX", "mid_signal": -820115, "gamma_signal": 5373, "vega_signal": 6747754, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772631275000}, {"instrument": "SPX", "mid_signal": -133715, "gamma_signal": -3208, "vega_signal": -359462, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772631280000}, {"instrument": "SPX", "mid_signal": 202046, "gamma_signal": -3498, "vega_signal": -479054, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772631280000}, {"instrument": "SPX", "mid_signal": 145099, "gamma_signal": 3605, "vega_signal": 402344, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772631285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772631285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772631290000}, {"instrument": "SPX", "mid_signal": 2833, "gamma_signal": 4451, "vega_signal": -31679499, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772631290000}, {"instrument": "SPX", "mid_signal": -127021, "gamma_signal": -4375, "vega_signal": -461369, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631295000}, {"instrument": "SPX", "mid_signal": 382131, "gamma_signal": -8614, "vega_signal": -1319707, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772631295000}, {"instrument": "SPX", "mid_signal": -229878, "gamma_signal": -2776, "vega_signal": -1026393, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772631300000}, {"instrument": "SPX", "mid_signal": -429481, "gamma_signal": 8068, "vega_signal": 1147727, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772631300000}, {"instrument": "SPX", "mid_signal": -1321637, "gamma_signal": -25526, "vega_signal": -2952330, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772631305000}, {"instrument": "SPX", "mid_signal": -4855249, "gamma_signal": 42128, "vega_signal": 11182050, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772631305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772631310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772631310000}, {"instrument": "SPX", "mid_signal": 145099, "gamma_signal": 3605, "vega_signal": 402344, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772631315000}, {"instrument": "SPX", "mid_signal": 330726, "gamma_signal": -4274, "vega_signal": -536675, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772631315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772631320000}, {"instrument": "SPX", "mid_signal": -414626, "gamma_signal": 6068, "vega_signal": 772450, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772631320000}, {"instrument": "SPX", "mid_signal": -209438, "gamma_signal": -4189, "vega_signal": -486861, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772631325000}, {"instrument": "SPX", "mid_signal": 202055, "gamma_signal": -3498, "vega_signal": -479075, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772631325000}, {"instrument": "SPX", "mid_signal": 323622, "gamma_signal": 9212, "vega_signal": 1003544, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772631330000}, {"instrument": "SPX", "mid_signal": 84308, "gamma_signal": -1861, "vega_signal": -282932, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772631330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772631335000}, {"instrument": "SPX", "mid_signal": -12431, "gamma_signal": 338, "vega_signal": 61962, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772631335000}, {"instrument": "SPX", "mid_signal": 828001, "gamma_signal": 9931, "vega_signal": 2709973, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772631340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772631340000}, {"instrument": "SPX", "mid_signal": -157878, "gamma_signal": -2855, "vega_signal": -335918, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772631345000}, {"instrument": "SPX", "mid_signal": 688776, "gamma_signal": -13459, "vega_signal": -1958978, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772631345000}, {"instrument": "SPX", "mid_signal": 255184, "gamma_signal": 4396, "vega_signal": 525113, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772631350000}, {"instrument": "SPX", "mid_signal": 513624, "gamma_signal": -7297, "vega_signal": -1692382, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772631350000}, {"instrument": "SPX", "mid_signal": -84138, "gamma_signal": -2629, "vega_signal": -281550, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772631355000}, {"instrument": "SPX", "mid_signal": 97546, "gamma_signal": -2080, "vega_signal": -311732, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772631355000}, {"instrument": "SPX", "mid_signal": -1960810, "gamma_signal": -39743, "vega_signal": -4561765, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772631360000}, {"instrument": "SPX", "mid_signal": 687633, "gamma_signal": -9957, "vega_signal": -1947274, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772631360000}, {"instrument": "SPX", "mid_signal": 92237, "gamma_signal": 1295, "vega_signal": 165067, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772631365000}, {"instrument": "SPX", "mid_signal": -162176, "gamma_signal": 1122, "vega_signal": 1738264, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772631365000}, {"instrument": "SPX", "mid_signal": 1020213, "gamma_signal": 27318, "vega_signal": 3016739, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772631370000}, {"instrument": "SPX", "mid_signal": -971245, "gamma_signal": 16842, "vega_signal": 2317675, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772631370000}, {"instrument": "SPX", "mid_signal": 351670, "gamma_signal": 9611, "vega_signal": 1055346, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772631375000}, {"instrument": "SPX", "mid_signal": 3416869, "gamma_signal": -67937, "vega_signal": -10978741, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772631375000}, {"instrument": "SPX", "mid_signal": 253275, "gamma_signal": 5377, "vega_signal": 620125, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772631380000}, {"instrument": "SPX", "mid_signal": -14736, "gamma_signal": 1018, "vega_signal": -69837, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772631380000}, {"instrument": "SPX", "mid_signal": -1559559, "gamma_signal": -11604, "vega_signal": -5349247, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772631385000}, {"instrument": "SPX", "mid_signal": 55348, "gamma_signal": -1308, "vega_signal": -207425, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772631385000}, {"instrument": "SPX", "mid_signal": 208439, "gamma_signal": 4870, "vega_signal": 550936, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772631390000}, {"instrument": "SPX", "mid_signal": -121276, "gamma_signal": 2346, "vega_signal": 337075, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772631390000}, {"instrument": "SPX", "mid_signal": -467934, "gamma_signal": -8143, "vega_signal": -965346, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772631395000}, {"instrument": "SPX", "mid_signal": -131787, "gamma_signal": 3977, "vega_signal": 142727, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772631395000}, {"instrument": "SPX", "mid_signal": -365292, "gamma_signal": -4792, "vega_signal": -595787, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772631400000}, {"instrument": "SPX", "mid_signal": -514728, "gamma_signal": 9312, "vega_signal": 1318315, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772631400000}, {"instrument": "SPX", "mid_signal": -1454321, "gamma_signal": -12221, "vega_signal": -1615111, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772631405000}, {"instrument": "SPX", "mid_signal": -72223, "gamma_signal": 1875, "vega_signal": 257451, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772631405000}, {"instrument": "SPX", "mid_signal": -1480972, "gamma_signal": -37150, "vega_signal": -4133109, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772631410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772631410000}, {"instrument": "SPX", "mid_signal": -155554, "gamma_signal": -3710, "vega_signal": -417257, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772631415000}, {"instrument": "SPX", "mid_signal": -43063, "gamma_signal": 1262, "vega_signal": 208618, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772631415000}, {"instrument": "SPX", "mid_signal": 6, "gamma_signal": 0, "vega_signal": 14, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772631420000}, {"instrument": "SPX", "mid_signal": 139623, "gamma_signal": -705, "vega_signal": -2113407, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772631420000}, {"instrument": "SPX", "mid_signal": -2851762, "gamma_signal": -94452, "vega_signal": -10015852, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772631425000}, {"instrument": "SPX", "mid_signal": 215680, "gamma_signal": -7171, "vega_signal": -1909630, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772631425000}, {"instrument": "SPX", "mid_signal": 226925, "gamma_signal": 3056, "vega_signal": 377994, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772631430000}, {"instrument": "SPX", "mid_signal": 528449, "gamma_signal": -9534, "vega_signal": -1329236, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772631430000}, {"instrument": "SPX", "mid_signal": 70138, "gamma_signal": 2333, "vega_signal": 247227, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772631435000}, {"instrument": "SPX", "mid_signal": 410501, "gamma_signal": -4950, "vega_signal": -607021, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772631435000}, {"instrument": "SPX", "mid_signal": -4712930, "gamma_signal": -89419, "vega_signal": -11168584, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772631440000}, {"instrument": "SPX", "mid_signal": 988374, "gamma_signal": -14731, "vega_signal": -4209160, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772631440000}, {"instrument": "SPX", "mid_signal": -84131, "gamma_signal": -2629, "vega_signal": -281525, "option_type": "C", "stock_price": 6835.35, "utc_time": 1772631445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772631445000}, {"instrument": "SPX", "mid_signal": 127936, "gamma_signal": 4376, "vega_signal": 461530, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772631450000}, {"instrument": "SPX", "mid_signal": 58213, "gamma_signal": -927, "vega_signal": -117147, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772631450000}, {"instrument": "SPX", "mid_signal": 1315880, "gamma_signal": 17248, "vega_signal": -511235, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772631455000}, {"instrument": "SPX", "mid_signal": -2536973, "gamma_signal": 26244, "vega_signal": 5031969, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772631455000}, {"instrument": "SPX", "mid_signal": 28125, "gamma_signal": 1371, "vega_signal": 137136, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772631460000}, {"instrument": "SPX", "mid_signal": 9603644, "gamma_signal": -77336, "vega_signal": -31390371, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772631460000}, {"instrument": "SPX", "mid_signal": 345877, "gamma_signal": 7176, "vega_signal": 815434, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772631465000}, {"instrument": "SPX", "mid_signal": 2682586, "gamma_signal": -25889, "vega_signal": -3052042, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772631465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772631470000}, {"instrument": "SPX", "mid_signal": -46968, "gamma_signal": 1217, "vega_signal": 207129, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772631470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772631475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772631475000}, {"instrument": "SPX", "mid_signal": -340063, "gamma_signal": -7992, "vega_signal": -901286, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772631480000}, {"instrument": "SPX", "mid_signal": -6749, "gamma_signal": -4785, "vega_signal": 4473505, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772631480000}, {"instrument": "SPX", "mid_signal": -809601, "gamma_signal": -18098, "vega_signal": 1796244, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772631485000}, {"instrument": "SPX", "mid_signal": 656878, "gamma_signal": -7414, "vega_signal": -827134, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772631485000}, {"instrument": "SPX", "mid_signal": -666804, "gamma_signal": -15246, "vega_signal": -1730351, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772631490000}, {"instrument": "SPX", "mid_signal": -58103, "gamma_signal": 1363, "vega_signal": 214688, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772631490000}, {"instrument": "SPX", "mid_signal": -128687, "gamma_signal": -4387, "vega_signal": -463223, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772631495000}, {"instrument": "SPX", "mid_signal": -316278, "gamma_signal": 5542, "vega_signal": 756582, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772631495000}, {"instrument": "SPX", "mid_signal": 1420585, "gamma_signal": 21931, "vega_signal": 3662798, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631500000}, {"instrument": "SPX", "mid_signal": 227919, "gamma_signal": -3906, "vega_signal": -545551, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772631500000}, {"instrument": "SPX", "mid_signal": -684130, "gamma_signal": -10961, "vega_signal": -1301171, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772631505000}, {"instrument": "SPX", "mid_signal": -52720, "gamma_signal": 1255, "vega_signal": 199509, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772631505000}, {"instrument": "SPX", "mid_signal": 1478023, "gamma_signal": 18439, "vega_signal": 2293368, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772631510000}, {"instrument": "SPX", "mid_signal": 192686, "gamma_signal": -5006, "vega_signal": -881776, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772631510000}, {"instrument": "SPX", "mid_signal": 392315, "gamma_signal": 7355, "vega_signal": 1972596, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772631515000}, {"instrument": "SPX", "mid_signal": -748392, "gamma_signal": 11884, "vega_signal": 2149123, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772631515000}, {"instrument": "SPX", "mid_signal": -19886, "gamma_signal": 503, "vega_signal": 32719, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772631520000}, {"instrument": "SPX", "mid_signal": 278457, "gamma_signal": -4640, "vega_signal": -1791109, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772631520000}, {"instrument": "SPX", "mid_signal": -200573, "gamma_signal": -11328, "vega_signal": 2910306, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772631525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772631525000}, {"instrument": "SPX", "mid_signal": 6340786, "gamma_signal": 75509, "vega_signal": 74995262, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772631530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772631530000}, {"instrument": "SPX", "mid_signal": 27171, "gamma_signal": 1160, "vega_signal": 118293, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772631535000}, {"instrument": "SPX", "mid_signal": -169756, "gamma_signal": 1890, "vega_signal": 889595, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772631535000}, {"instrument": "SPX", "mid_signal": -869854, "gamma_signal": 25540, "vega_signal": -54915564, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772631540000}, {"instrument": "SPX", "mid_signal": 1115075, "gamma_signal": -4748, "vega_signal": -31108256, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772631540000}, {"instrument": "SPX", "mid_signal": -926937, "gamma_signal": -7289, "vega_signal": -988289, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772631545000}, {"instrument": "SPX", "mid_signal": -2249428, "gamma_signal": 21315, "vega_signal": 2530471, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772631545000}, {"instrument": "SPX", "mid_signal": -4147353, "gamma_signal": -73277, "vega_signal": -68018196, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772631550000}, {"instrument": "SPX", "mid_signal": 134405, "gamma_signal": -2671, "vega_signal": -381719, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772631550000}, {"instrument": "SPX", "mid_signal": -1093918, "gamma_signal": -5255, "vega_signal": -5025393, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631555000}, {"instrument": "SPX", "mid_signal": 223103, "gamma_signal": -5517, "vega_signal": -894451, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772631555000}, {"instrument": "SPX", "mid_signal": 482813, "gamma_signal": 8560, "vega_signal": 983506, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631560000}, {"instrument": "SPX", "mid_signal": -597397, "gamma_signal": 4204, "vega_signal": 506412, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631560000}, {"instrument": "SPX", "mid_signal": -399842, "gamma_signal": -3445, "vega_signal": -1287197, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772631565000}, {"instrument": "SPX", "mid_signal": 258260, "gamma_signal": -3995, "vega_signal": -523553, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772631565000}, {"instrument": "SPX", "mid_signal": 654134, "gamma_signal": 25948, "vega_signal": 2698685, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772631570000}, {"instrument": "SPX", "mid_signal": -130131, "gamma_signal": 3208, "vega_signal": 514378, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631570000}, {"instrument": "SPX", "mid_signal": -690421, "gamma_signal": -4706, "vega_signal": -26053707, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772631575000}, {"instrument": "SPX", "mid_signal": 11827, "gamma_signal": -276, "vega_signal": -76575, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772631575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772631580000}, {"instrument": "SPX", "mid_signal": 134437, "gamma_signal": -2671, "vega_signal": -381809, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772631580000}, {"instrument": "SPX", "mid_signal": 182767, "gamma_signal": 4006, "vega_signal": 453273, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772631585000}, {"instrument": "SPX", "mid_signal": 57492, "gamma_signal": -1364, "vega_signal": -213616, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772631585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772631590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772631590000}, {"instrument": "SPX", "mid_signal": 297156, "gamma_signal": 4470, "vega_signal": 542162, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772631595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772631595000}, {"instrument": "SPX", "mid_signal": 752286, "gamma_signal": 13802, "vega_signal": 458611, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772631600000}, {"instrument": "SPX", "mid_signal": 965067, "gamma_signal": -15717, "vega_signal": -2336070, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772631600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772631605000}, {"instrument": "SPX", "mid_signal": -363445, "gamma_signal": 4464, "vega_signal": 547781, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772631605000}, {"instrument": "SPX", "mid_signal": -3365473, "gamma_signal": -28474, "vega_signal": -117508601, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772631610000}, {"instrument": "SPX", "mid_signal": 118875, "gamma_signal": -965, "vega_signal": -1434155, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772631610000}, {"instrument": "SPX", "mid_signal": 86509, "gamma_signal": 2717, "vega_signal": 286063, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772631615000}, {"instrument": "SPX", "mid_signal": -188975, "gamma_signal": 3363, "vega_signal": 460865, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772631615000}, {"instrument": "SPX", "mid_signal": -1279625, "gamma_signal": -17854, "vega_signal": -2191059, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772631620000}, {"instrument": "SPX", "mid_signal": -683358, "gamma_signal": 7709, "vega_signal": 957703, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772631620000}, {"instrument": "SPX", "mid_signal": 137840, "gamma_signal": 4847, "vega_signal": 499176, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772631625000}, {"instrument": "SPX", "mid_signal": -157018, "gamma_signal": 5183, "vega_signal": 870072, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772631625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772631630000}, {"instrument": "SPX", "mid_signal": 178529, "gamma_signal": -3547, "vega_signal": -506458, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772631630000}, {"instrument": "SPX", "mid_signal": 28673014, "gamma_signal": 671858, "vega_signal": 74485033, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772631635000}, {"instrument": "SPX", "mid_signal": 23868, "gamma_signal": -815, "vega_signal": 42762, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772631635000}, {"instrument": "SPX", "mid_signal": 86514, "gamma_signal": 2717, "vega_signal": 286079, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772631640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772631640000}, {"instrument": "SPX", "mid_signal": 1854, "gamma_signal": 100, "vega_signal": 11508, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772631645000}, {"instrument": "SPX", "mid_signal": 80449, "gamma_signal": -337, "vega_signal": -1931526, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772631645000}, {"instrument": "SPX", "mid_signal": -120691, "gamma_signal": 4825, "vega_signal": -8945897, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772631650000}, {"instrument": "SPX", "mid_signal": -160221, "gamma_signal": 1116, "vega_signal": 1727538, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631650000}, {"instrument": "SPX", "mid_signal": 48367, "gamma_signal": 1825, "vega_signal": 186527, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772631655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772631655000}, {"instrument": "SPX", "mid_signal": 38213, "gamma_signal": 1540, "vega_signal": 155249, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772631660000}, {"instrument": "SPX", "mid_signal": 52991, "gamma_signal": -1268, "vega_signal": -199998, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772631660000}, {"instrument": "SPX", "mid_signal": 82755, "gamma_signal": 2618, "vega_signal": 276862, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772631665000}, {"instrument": "SPX", "mid_signal": -124244, "gamma_signal": 2551, "vega_signal": 187263, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772631665000}, {"instrument": "SPX", "mid_signal": 8033935, "gamma_signal": 87719, "vega_signal": 6086215, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772631670000}, {"instrument": "SPX", "mid_signal": 1740595, "gamma_signal": -6446, "vega_signal": -16964810, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772631670000}, {"instrument": "SPX", "mid_signal": 542020, "gamma_signal": 7214, "vega_signal": 7631193, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772631675000}, {"instrument": "SPX", "mid_signal": -348863, "gamma_signal": 4384, "vega_signal": 548681, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772631675000}, {"instrument": "SPX", "mid_signal": -243584, "gamma_signal": -4340, "vega_signal": -512783, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772631680000}, {"instrument": "SPX", "mid_signal": -100786, "gamma_signal": 651, "vega_signal": 1422826, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631680000}, {"instrument": "SPX", "mid_signal": -439388, "gamma_signal": -4889, "vega_signal": 3329134, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772631685000}, {"instrument": "SPX", "mid_signal": 107547, "gamma_signal": -2236, "vega_signal": -331029, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772631685000}, {"instrument": "SPX", "mid_signal": -342197, "gamma_signal": -5613, "vega_signal": -672078, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772631690000}, {"instrument": "SPX", "mid_signal": -400262, "gamma_signal": 8090, "vega_signal": 1181326, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772631695000}, {"instrument": "SPX", "mid_signal": -336094, "gamma_signal": 10469, "vega_signal": 1675342, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772631695000}, {"instrument": "SPX", "mid_signal": 738239, "gamma_signal": 4305, "vega_signal": 2867267, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772631700000}, {"instrument": "SPX", "mid_signal": -11438821, "gamma_signal": 26406, "vega_signal": 114182728, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772631700000}, {"instrument": "SPX", "mid_signal": -2636528, "gamma_signal": -23535, "vega_signal": -3141948, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772631705000}, {"instrument": "SPX", "mid_signal": -9861, "gamma_signal": 271, "vega_signal": 50372, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772631705000}, {"instrument": "SPX", "mid_signal": 204150, "gamma_signal": 6555, "vega_signal": 691374, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772631710000}, {"instrument": "SPX", "mid_signal": -2234660, "gamma_signal": 32747, "vega_signal": 4099373, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772631710000}, {"instrument": "SPX", "mid_signal": -365061, "gamma_signal": -10561, "vega_signal": -436006, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772631715000}, {"instrument": "SPX", "mid_signal": -2490067, "gamma_signal": 38485, "vega_signal": 5318975, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772631715000}, {"instrument": "SPX", "mid_signal": -616631, "gamma_signal": -7791, "vega_signal": -4335422, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772631720000}, {"instrument": "SPX", "mid_signal": 41856, "gamma_signal": -1072, "vega_signal": -182731, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772631720000}, {"instrument": "SPX", "mid_signal": -23506, "gamma_signal": -1181, "vega_signal": -123154, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772631725000}, {"instrument": "SPX", "mid_signal": -227939, "gamma_signal": 3157, "vega_signal": 3522876, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772631725000}, {"instrument": "SPX", "mid_signal": 8377448, "gamma_signal": 93617, "vega_signal": 20258630, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772631730000}, {"instrument": "SPX", "mid_signal": 6144758, "gamma_signal": -49077, "vega_signal": -15690273, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772631730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772631735000}, {"instrument": "SPX", "mid_signal": 15519, "gamma_signal": -1964, "vega_signal": 2735562, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772631735000}, {"instrument": "SPX", "mid_signal": -163863, "gamma_signal": -1684, "vega_signal": 399268, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772631740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772631740000}, {"instrument": "SPX", "mid_signal": -312333, "gamma_signal": -4427, "vega_signal": -545496, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772631745000}, {"instrument": "SPX", "mid_signal": 929519, "gamma_signal": -9242, "vega_signal": -4111059, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772631745000}, {"instrument": "SPX", "mid_signal": 2072320, "gamma_signal": 30773, "vega_signal": 3685868, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772631750000}, {"instrument": "SPX", "mid_signal": -353024, "gamma_signal": -20944, "vega_signal": 50974702, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772631750000}, {"instrument": "SPX", "mid_signal": 4900671, "gamma_signal": 67655, "vega_signal": 10384487, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772631755000}, {"instrument": "SPX", "mid_signal": 19840, "gamma_signal": -529, "vega_signal": -113565, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772631755000}, {"instrument": "SPX", "mid_signal": -175812, "gamma_signal": -13729, "vega_signal": 1111767, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772631760000}, {"instrument": "SPX", "mid_signal": 2597149, "gamma_signal": -16030, "vega_signal": -11791698, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772631760000}, {"instrument": "SPX", "mid_signal": -220701, "gamma_signal": -2121, "vega_signal": -295982, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772631765000}, {"instrument": "SPX", "mid_signal": -251785, "gamma_signal": 8602, "vega_signal": 380649, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772631765000}, {"instrument": "SPX", "mid_signal": 243612, "gamma_signal": 4340, "vega_signal": 512843, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772631770000}, {"instrument": "SPX", "mid_signal": 2218626, "gamma_signal": -14338, "vega_signal": -10351970, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772631770000}, {"instrument": "SPX", "mid_signal": 1041049, "gamma_signal": 11771, "vega_signal": 937504, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772631775000}, {"instrument": "SPX", "mid_signal": -2800281, "gamma_signal": 32378, "vega_signal": 10839327, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772631775000}, {"instrument": "SPX", "mid_signal": -3671710, "gamma_signal": -20146, "vega_signal": -6223381, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772631780000}, {"instrument": "SPX", "mid_signal": -4261282, "gamma_signal": 32964, "vega_signal": 11219786, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772631780000}, {"instrument": "SPX", "mid_signal": -77863, "gamma_signal": -2554, "vega_signal": -264791, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772631785000}, {"instrument": "SPX", "mid_signal": 175100, "gamma_signal": -4763, "vega_signal": -851963, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772631785000}, {"instrument": "SPX", "mid_signal": -2125887, "gamma_signal": -65767, "vega_signal": -6866207, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772631790000}, {"instrument": "SPX", "mid_signal": 1741535, "gamma_signal": -19469, "vega_signal": -8993706, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631790000}, {"instrument": "SPX", "mid_signal": 285850, "gamma_signal": 4448, "vega_signal": 536312, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772631795000}, {"instrument": "SPX", "mid_signal": 196582, "gamma_signal": -3453, "vega_signal": -468257, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772631795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631800000}, {"instrument": "SPX", "mid_signal": -2123623, "gamma_signal": 51240, "vega_signal": 8109348, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772631800000}, {"instrument": "SPX", "mid_signal": 235952, "gamma_signal": 8746, "vega_signal": 889979, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631805000}, {"instrument": "SPX", "mid_signal": -84538, "gamma_signal": 1452, "vega_signal": 757175, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772631805000}, {"instrument": "SPX", "mid_signal": 482295, "gamma_signal": 9127, "vega_signal": 712662, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772631810000}, {"instrument": "SPX", "mid_signal": -144539, "gamma_signal": 6673, "vega_signal": 472243, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772631810000}, {"instrument": "SPX", "mid_signal": -127725, "gamma_signal": -3465, "vega_signal": -372620, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772631815000}, {"instrument": "SPX", "mid_signal": 31885, "gamma_signal": -4812, "vega_signal": -41568, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772631815000}, {"instrument": "SPX", "mid_signal": 4283136, "gamma_signal": 48114, "vega_signal": 41504481, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772631820000}, {"instrument": "SPX", "mid_signal": -286509, "gamma_signal": 8593, "vega_signal": 4853933, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772631820000}, {"instrument": "SPX", "mid_signal": 5493583, "gamma_signal": 42905, "vega_signal": 14548501, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772631825000}, {"instrument": "SPX", "mid_signal": 313085, "gamma_signal": -8375, "vega_signal": 2753641, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772631825000}, {"instrument": "SPX", "mid_signal": -507913, "gamma_signal": -5108, "vega_signal": -1880690, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772631830000}, {"instrument": "SPX", "mid_signal": 597662, "gamma_signal": -6378, "vega_signal": -4125758, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772631830000}, {"instrument": "SPX", "mid_signal": 7427503, "gamma_signal": 116821, "vega_signal": 52881972, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772631835000}, {"instrument": "SPX", "mid_signal": 8999449, "gamma_signal": -83965, "vega_signal": -27728073, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772631835000}, {"instrument": "SPX", "mid_signal": -16821247, "gamma_signal": -205989, "vega_signal": -25815662, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772631840000}, {"instrument": "SPX", "mid_signal": -445551, "gamma_signal": 7839, "vega_signal": 1085311, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772631840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772631845000}, {"instrument": "SPX", "mid_signal": -299213, "gamma_signal": 6851, "vega_signal": 1041783, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772631845000}, {"instrument": "SPX", "mid_signal": -160867, "gamma_signal": -1823, "vega_signal": -243543, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772631850000}, {"instrument": "SPX", "mid_signal": -742439, "gamma_signal": 14365, "vega_signal": 2114479, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772631850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772631855000}, {"instrument": "SPX", "mid_signal": 165847, "gamma_signal": -4103, "vega_signal": -660015, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631855000}, {"instrument": "SPX", "mid_signal": 437698, "gamma_signal": 13650, "vega_signal": -4092622, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772631860000}, {"instrument": "SPX", "mid_signal": -83608, "gamma_signal": 2423, "vega_signal": 342962, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772631860000}, {"instrument": "SPX", "mid_signal": -4164053, "gamma_signal": -22214, "vega_signal": -11840985, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772631865000}, {"instrument": "SPX", "mid_signal": 88246, "gamma_signal": 331, "vega_signal": -354625, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772631865000}, {"instrument": "SPX", "mid_signal": 946978, "gamma_signal": 36613, "vega_signal": 3680328, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772631870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772631870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772631875000}, {"instrument": "SPX", "mid_signal": 19617, "gamma_signal": -407, "vega_signal": -56834, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772631875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772631880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772631880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772631885000}, {"instrument": "SPX", "mid_signal": -331182, "gamma_signal": 2758, "vega_signal": 1116953, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772631885000}, {"instrument": "SPX", "mid_signal": 172814, "gamma_signal": 3395, "vega_signal": 1722849, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772631890000}, {"instrument": "SPX", "mid_signal": 82920, "gamma_signal": -2051, "vega_signal": -329993, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772631890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772631895000}, {"instrument": "SPX", "mid_signal": 327453, "gamma_signal": -3126, "vega_signal": -954263, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631895000}, {"instrument": "SPX", "mid_signal": 678474, "gamma_signal": 137, "vega_signal": 27932, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631900000}, {"instrument": "SPX", "mid_signal": 170101, "gamma_signal": 3933, "vega_signal": 435360, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631905000}, {"instrument": "SPX", "mid_signal": 3934686, "gamma_signal": 32964, "vega_signal": 4429691, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772631910000}, {"instrument": "SPX", "mid_signal": 380265, "gamma_signal": -10411, "vega_signal": -1759069, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772631910000}, {"instrument": "SPX", "mid_signal": 1103466, "gamma_signal": 7511, "vega_signal": 3140478, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772631915000}, {"instrument": "SPX", "mid_signal": 330172, "gamma_signal": -4386, "vega_signal": -547353, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772631915000}, {"instrument": "SPX", "mid_signal": -170106, "gamma_signal": -3933, "vega_signal": -435372, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772631920000}, {"instrument": "SPX", "mid_signal": -96844, "gamma_signal": 2283, "vega_signal": 357553, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631920000}, {"instrument": "SPX", "mid_signal": 21930, "gamma_signal": 700, "vega_signal": 201553, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772631925000}, {"instrument": "SPX", "mid_signal": -16172, "gamma_signal": 247, "vega_signal": 156361, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772631925000}, {"instrument": "SPX", "mid_signal": 3074898, "gamma_signal": 30787, "vega_signal": 14428021, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772631930000}, {"instrument": "SPX", "mid_signal": 3459906, "gamma_signal": -16776, "vega_signal": -30721654, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772631930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772631935000}, {"instrument": "SPX", "mid_signal": -345382, "gamma_signal": 4552, "vega_signal": 743943, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772631935000}, {"instrument": "SPX", "mid_signal": 141137, "gamma_signal": 3971, "vega_signal": -714256, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772631940000}, {"instrument": "SPX", "mid_signal": 490550, "gamma_signal": -8273, "vega_signal": -1745067, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772631940000}, {"instrument": "SPX", "mid_signal": 170113, "gamma_signal": 3933, "vega_signal": 435391, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772631945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772631945000}, {"instrument": "SPX", "mid_signal": -26903, "gamma_signal": -873, "vega_signal": -390500, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772631950000}, {"instrument": "SPX", "mid_signal": -474544, "gamma_signal": 7358, "vega_signal": 1371463, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631950000}, {"instrument": "SPX", "mid_signal": -13, "gamma_signal": 0, "vega_signal": -24, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772631955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631955000}, {"instrument": "SPX", "mid_signal": -466858, "gamma_signal": -3325, "vega_signal": -1655066, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631960000}, {"instrument": "SPX", "mid_signal": 558463, "gamma_signal": -1705, "vega_signal": -19968277, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631960000}, {"instrument": "SPX", "mid_signal": -197503, "gamma_signal": -1453, "vega_signal": -1392314, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631965000}, {"instrument": "SPX", "mid_signal": -422507, "gamma_signal": 5936, "vega_signal": 739027, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772631965000}, {"instrument": "SPX", "mid_signal": -262097, "gamma_signal": -6690, "vega_signal": -731132, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631970000}, {"instrument": "SPX", "mid_signal": 324133, "gamma_signal": -3927, "vega_signal": -274265, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631970000}, {"instrument": "SPX", "mid_signal": 305331, "gamma_signal": 9629, "vega_signal": 1010983, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631975000}, {"instrument": "SPX", "mid_signal": -169205, "gamma_signal": -3867, "vega_signal": -432631, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772631980000}, {"instrument": "SPX", "mid_signal": 430312, "gamma_signal": -4604, "vega_signal": -3737039, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631980000}, {"instrument": "SPX", "mid_signal": 327884, "gamma_signal": 4395, "vega_signal": 545268, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631985000}, {"instrument": "SPX", "mid_signal": -84741, "gamma_signal": 1845, "vega_signal": 280114, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631990000}, {"instrument": "SPX", "mid_signal": -53970, "gamma_signal": 1257, "vega_signal": 201457, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631990000}, {"instrument": "SPX", "mid_signal": 740854, "gamma_signal": 19130, "vega_signal": 5489276, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772631995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631995000}, {"instrument": "SPX", "mid_signal": 109873, "gamma_signal": 3117, "vega_signal": 334006, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772632000000}, {"instrument": "SPX", "mid_signal": -234835, "gamma_signal": 4438, "vega_signal": 641743, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772632000000}, {"instrument": "SPX", "mid_signal": -148634, "gamma_signal": -6744, "vega_signal": -670957, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772632005000}, {"instrument": "SPX", "mid_signal": 78325, "gamma_signal": -1778, "vega_signal": -285102, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772632005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772632010000}, {"instrument": "SPX", "mid_signal": -487672, "gamma_signal": 8728, "vega_signal": 1222024, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772632010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772632015000}, {"instrument": "SPX", "mid_signal": 195199, "gamma_signal": -1224, "vega_signal": -2684655, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772632015000}, {"instrument": "SPX", "mid_signal": 85852, "gamma_signal": -15893, "vega_signal": 7963384, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772632020000}, {"instrument": "SPX", "mid_signal": -509496, "gamma_signal": 2284, "vega_signal": 230186, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772632025000}, {"instrument": "SPX", "mid_signal": -171188, "gamma_signal": 3108, "vega_signal": 435406, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772632025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772632030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772632030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772632035000}, {"instrument": "SPX", "mid_signal": 25975, "gamma_signal": -533, "vega_signal": 190098, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772632035000}, {"instrument": "SPX", "mid_signal": -169244, "gamma_signal": -3868, "vega_signal": -432732, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772632040000}, {"instrument": "SPX", "mid_signal": -53397, "gamma_signal": 207, "vega_signal": 83037, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772632040000}, {"instrument": "SPX", "mid_signal": -295385, "gamma_signal": -10254, "vega_signal": -1060263, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772632045000}, {"instrument": "SPX", "mid_signal": -7411, "gamma_signal": 200, "vega_signal": 39568, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772632045000}, {"instrument": "SPX", "mid_signal": -438989, "gamma_signal": -7922, "vega_signal": -2093696, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772632050000}, {"instrument": "SPX", "mid_signal": 298019, "gamma_signal": -2308, "vega_signal": -3155374, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772632050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772632055000}, {"instrument": "SPX", "mid_signal": 190131, "gamma_signal": -3608, "vega_signal": -531548, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772632055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772632060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772632060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772632065000}, {"instrument": "SPX", "mid_signal": -35972, "gamma_signal": 65, "vega_signal": 382139, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772632065000}, {"instrument": "SPX", "mid_signal": 92913, "gamma_signal": 2824, "vega_signal": 298559, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772632070000}, {"instrument": "SPX", "mid_signal": -77856, "gamma_signal": 1715, "vega_signal": 263849, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772632070000}, {"instrument": "SPX", "mid_signal": -169207, "gamma_signal": -3867, "vega_signal": -432638, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772632075000}, {"instrument": "SPX", "mid_signal": -146631, "gamma_signal": -1538, "vega_signal": 5110890, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772632075000}, {"instrument": "SPX", "mid_signal": -148468, "gamma_signal": -3644, "vega_signal": -402279, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772632080000}, {"instrument": "SPX", "mid_signal": 19463, "gamma_signal": -501, "vega_signal": -89172, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772632080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772632085000}, {"instrument": "SPX", "mid_signal": -308385, "gamma_signal": 1279, "vega_signal": 31451980, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772632085000}, {"instrument": "SPX", "mid_signal": -161961, "gamma_signal": -6037, "vega_signal": -613895, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772632090000}, {"instrument": "SPX", "mid_signal": -234705, "gamma_signal": 3759, "vega_signal": 503347, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772632090000}, {"instrument": "SPX", "mid_signal": 308763, "gamma_signal": 4613, "vega_signal": 560387, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772632095000}, {"instrument": "SPX", "mid_signal": -56009, "gamma_signal": 2766, "vega_signal": -1215558, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772632095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772632100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772632100000}, {"instrument": "SPX", "mid_signal": 169205, "gamma_signal": 3867, "vega_signal": 432631, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772632105000}, {"instrument": "SPX", "mid_signal": 89407, "gamma_signal": -2135, "vega_signal": -348724, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772632105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772632110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772632110000}, {"instrument": "SPX", "mid_signal": -236172, "gamma_signal": -4325, "vega_signal": -504542, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772632115000}, {"instrument": "SPX", "mid_signal": -19462, "gamma_signal": 501, "vega_signal": 89170, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772632115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772632120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772632120000}, {"instrument": "SPX", "mid_signal": 604994, "gamma_signal": 11780, "vega_signal": 1343350, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772632125000}, {"instrument": "SPX", "mid_signal": 2499933, "gamma_signal": -19800, "vega_signal": -12395443, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772632125000}, {"instrument": "SPX", "mid_signal": 205289, "gamma_signal": 5989, "vega_signal": 635856, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772632130000}, {"instrument": "SPX", "mid_signal": 5077501, "gamma_signal": -12644, "vega_signal": -97714785, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772632130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772632135000}, {"instrument": "SPX", "mid_signal": -294821, "gamma_signal": 6473, "vega_signal": 990225, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772632135000}, {"instrument": "SPX", "mid_signal": -297977, "gamma_signal": -7345, "vega_signal": -803686, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772632140000}, {"instrument": "SPX", "mid_signal": -76581, "gamma_signal": 1702, "vega_signal": 259938, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772632140000}, {"instrument": "SPX", "mid_signal": 41669, "gamma_signal": 906, "vega_signal": 103543, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772632145000}, {"instrument": "SPX", "mid_signal": 81610, "gamma_signal": -1833, "vega_signal": -287718, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772632145000}, {"instrument": "SPX", "mid_signal": 353609, "gamma_signal": 726, "vega_signal": 3297411, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772632150000}, {"instrument": "SPX", "mid_signal": 669236, "gamma_signal": -8128, "vega_signal": -5902953, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772632150000}, {"instrument": "SPX", "mid_signal": 408120, "gamma_signal": 6952, "vega_signal": 808369, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772632155000}, {"instrument": "SPX", "mid_signal": -749417, "gamma_signal": 12635, "vega_signal": 1393105, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772632155000}, {"instrument": "SPX", "mid_signal": -856065, "gamma_signal": -4560, "vega_signal": -1947130, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772632160000}, {"instrument": "SPX", "mid_signal": -140601, "gamma_signal": 3319, "vega_signal": 531025, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632160000}, {"instrument": "SPX", "mid_signal": 606311, "gamma_signal": 11582, "vega_signal": 1326461, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772632165000}, {"instrument": "SPX", "mid_signal": 1349956, "gamma_signal": -13695, "vega_signal": -7375804, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772632165000}, {"instrument": "SPX", "mid_signal": -6504490, "gamma_signal": -30821, "vega_signal": -106209438, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772632170000}, {"instrument": "SPX", "mid_signal": -595888, "gamma_signal": 11315, "vega_signal": 2076901, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772632170000}, {"instrument": "SPX", "mid_signal": -828893, "gamma_signal": -15300, "vega_signal": -6721977, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772632175000}, {"instrument": "SPX", "mid_signal": -83929, "gamma_signal": 1112, "vega_signal": 569831, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772632175000}, {"instrument": "SPX", "mid_signal": 119197, "gamma_signal": 7187, "vega_signal": -3508414, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772632180000}, {"instrument": "SPX", "mid_signal": 147489, "gamma_signal": -2418, "vega_signal": -823542, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772632180000}, {"instrument": "SPX", "mid_signal": -235267, "gamma_signal": -1560, "vega_signal": -243004, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772632185000}, {"instrument": "SPX", "mid_signal": -544975, "gamma_signal": 13400, "vega_signal": 2215887, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632185000}, {"instrument": "SPX", "mid_signal": 849813, "gamma_signal": 29173, "vega_signal": 3005592, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772632190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772632190000}, {"instrument": "SPX", "mid_signal": -508211, "gamma_signal": -11002, "vega_signal": -1233149, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772632195000}, {"instrument": "SPX", "mid_signal": -312532, "gamma_signal": 7864, "vega_signal": 1573111, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772632195000}, {"instrument": "SPX", "mid_signal": -188848, "gamma_signal": -5698, "vega_signal": -601874, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772632200000}, {"instrument": "SPX", "mid_signal": 115063, "gamma_signal": -1604, "vega_signal": -714839, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772632200000}, {"instrument": "SPX", "mid_signal": 533056, "gamma_signal": 1753, "vega_signal": 831272, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772632205000}, {"instrument": "SPX", "mid_signal": -25184, "gamma_signal": 1324, "vega_signal": 255326, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772632210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632210000}, {"instrument": "SPX", "mid_signal": -624493, "gamma_signal": -13126, "vega_signal": -1470949, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772632215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772632215000}, {"instrument": "SPX", "mid_signal": 18947, "gamma_signal": 615, "vega_signal": 178561, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772632220000}, {"instrument": "SPX", "mid_signal": 123938, "gamma_signal": -1657, "vega_signal": -327923, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772632220000}, {"instrument": "SPX", "mid_signal": -170090, "gamma_signal": -3896, "vega_signal": -432536, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772632225000}, {"instrument": "SPX", "mid_signal": 160059, "gamma_signal": -1632, "vega_signal": -1155438, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632225000}, {"instrument": "SPX", "mid_signal": -94431, "gamma_signal": -2849, "vega_signal": -300959, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772632230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772632235000}, {"instrument": "SPX", "mid_signal": -166584, "gamma_signal": 4120, "vega_signal": 689412, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772632235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772632240000}, {"instrument": "SPX", "mid_signal": -232633, "gamma_signal": 3775, "vega_signal": 500174, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772632240000}, {"instrument": "SPX", "mid_signal": -211594, "gamma_signal": -1590, "vega_signal": -3367678, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772632245000}, {"instrument": "SPX", "mid_signal": -449576, "gamma_signal": 9440, "vega_signal": 1395748, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772632245000}, {"instrument": "SPX", "mid_signal": -170095, "gamma_signal": -3896, "vega_signal": -432548, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772632250000}, {"instrument": "SPX", "mid_signal": -12766, "gamma_signal": 108, "vega_signal": 150466, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772632250000}, {"instrument": "SPX", "mid_signal": -432519, "gamma_signal": -3907, "vega_signal": -514173, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772632255000}, {"instrument": "SPX", "mid_signal": -3528528, "gamma_signal": 25484, "vega_signal": 53981112, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632255000}, {"instrument": "SPX", "mid_signal": -22058, "gamma_signal": -5820, "vega_signal": -2841854, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772632260000}, {"instrument": "SPX", "mid_signal": 591186, "gamma_signal": -3895, "vega_signal": -3230671, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772632260000}, {"instrument": "SPX", "mid_signal": -257517, "gamma_signal": 5277, "vega_signal": 1493360, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772632265000}, {"instrument": "SPX", "mid_signal": -193621, "gamma_signal": 2607, "vega_signal": 745011, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772632265000}, {"instrument": "SPX", "mid_signal": -3662971, "gamma_signal": -38888, "vega_signal": -4921245, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772632270000}, {"instrument": "SPX", "mid_signal": -210520, "gamma_signal": 1281, "vega_signal": 198241, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772632270000}, {"instrument": "SPX", "mid_signal": -281293, "gamma_signal": -12618, "vega_signal": -611547, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772632275000}, {"instrument": "SPX", "mid_signal": -211600, "gamma_signal": 3769, "vega_signal": 902395, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772632275000}, {"instrument": "SPX", "mid_signal": -3029556, "gamma_signal": -103008, "vega_signal": -10753454, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772632280000}, {"instrument": "SPX", "mid_signal": 111595, "gamma_signal": -1330, "vega_signal": -125631, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772632280000}, {"instrument": "SPX", "mid_signal": -70348, "gamma_signal": -2390, "vega_signal": -243921, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772632285000}, {"instrument": "SPX", "mid_signal": 174792, "gamma_signal": -3196, "vega_signal": -437731, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772632285000}, {"instrument": "SPX", "mid_signal": -296106, "gamma_signal": -4512, "vega_signal": -535527, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772632290000}, {"instrument": "SPX", "mid_signal": -267193, "gamma_signal": 3806, "vega_signal": 462, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772632290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772632295000}, {"instrument": "SPX", "mid_signal": -473326, "gamma_signal": 9169, "vega_signal": 1305532, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772632295000}, {"instrument": "SPX", "mid_signal": -46619, "gamma_signal": -1792, "vega_signal": -179117, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772632300000}, {"instrument": "SPX", "mid_signal": -49774, "gamma_signal": 1185, "vega_signal": 188363, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772632300000}, {"instrument": "SPX", "mid_signal": 301669, "gamma_signal": 9014, "vega_signal": 939751, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772632305000}, {"instrument": "SPX", "mid_signal": 21805, "gamma_signal": -440, "vega_signal": -58643, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772632305000}, {"instrument": "SPX", "mid_signal": 116950, "gamma_signal": 4181, "vega_signal": 422976, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772632310000}, {"instrument": "SPX", "mid_signal": 153540, "gamma_signal": -3879, "vega_signal": -657166, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772632310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772632315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772632315000}, {"instrument": "SPX", "mid_signal": 249471, "gamma_signal": 4427, "vega_signal": 511663, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772632320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772632320000}, {"instrument": "SPX", "mid_signal": -769522, "gamma_signal": -8515, "vega_signal": -1072896, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772632325000}, {"instrument": "SPX", "mid_signal": -118852, "gamma_signal": 2776, "vega_signal": 430781, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772632325000}, {"instrument": "SPX", "mid_signal": -3860540, "gamma_signal": -44017, "vega_signal": -18873360, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772632335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772632335000}, {"instrument": "SPX", "mid_signal": -3256853, "gamma_signal": -23892, "vega_signal": -17923240, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772632340000}, {"instrument": "SPX", "mid_signal": 7002445, "gamma_signal": -48592, "vega_signal": -36215112, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772632340000}, {"instrument": "SPX", "mid_signal": 363595, "gamma_signal": 4362, "vega_signal": 541416, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772632345000}, {"instrument": "SPX", "mid_signal": 563114, "gamma_signal": -5916, "vega_signal": -600866, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772632350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632350000}, {"instrument": "SPX", "mid_signal": 402204, "gamma_signal": 12018, "vega_signal": 1252935, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772632355000}, {"instrument": "SPX", "mid_signal": 292095, "gamma_signal": -3649, "vega_signal": -421372, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632355000}, {"instrument": "SPX", "mid_signal": -1156149, "gamma_signal": -21147, "vega_signal": -2358254, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772632360000}, {"instrument": "SPX", "mid_signal": 38245, "gamma_signal": 1040, "vega_signal": 270348, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772632360000}, {"instrument": "SPX", "mid_signal": 100525, "gamma_signal": 3004, "vega_signal": 313149, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772632365000}, {"instrument": "SPX", "mid_signal": -1491850, "gamma_signal": 21685, "vega_signal": 4312013, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772632365000}, {"instrument": "SPX", "mid_signal": -4051119, "gamma_signal": -33650, "vega_signal": -4483260, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772632370000}, {"instrument": "SPX", "mid_signal": 11434638, "gamma_signal": -51167, "vega_signal": -299677241, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772632370000}, {"instrument": "SPX", "mid_signal": -2426, "gamma_signal": -181, "vega_signal": -291928, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772632375000}, {"instrument": "SPX", "mid_signal": -53444, "gamma_signal": 228, "vega_signal": 1710219, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772632375000}, {"instrument": "SPX", "mid_signal": 3058844, "gamma_signal": 53550, "vega_signal": 7401441, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772632380000}, {"instrument": "SPX", "mid_signal": 702827, "gamma_signal": -10572, "vega_signal": -1392212, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772632380000}, {"instrument": "SPX", "mid_signal": -508776, "gamma_signal": -3194, "vega_signal": -437456, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772632385000}, {"instrument": "SPX", "mid_signal": 264772, "gamma_signal": -4971, "vega_signal": -687248, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772632385000}, {"instrument": "SPX", "mid_signal": -339004, "gamma_signal": -1610, "vega_signal": -232894, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772632390000}, {"instrument": "SPX", "mid_signal": 2553374, "gamma_signal": -42084, "vega_signal": -3896289, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772632390000}, {"instrument": "SPX", "mid_signal": 1238316, "gamma_signal": 15301, "vega_signal": 2789658, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772632395000}, {"instrument": "SPX", "mid_signal": 7420269, "gamma_signal": -43535, "vega_signal": -31980371, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772632395000}, {"instrument": "SPX", "mid_signal": -484866, "gamma_signal": -14625, "vega_signal": -6206523, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772632400000}, {"instrument": "SPX", "mid_signal": 23889, "gamma_signal": -205, "vega_signal": -434162, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772632400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772632405000}, {"instrument": "SPX", "mid_signal": 2454870, "gamma_signal": -16073, "vega_signal": -10538670, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772632405000}, {"instrument": "SPX", "mid_signal": 871542, "gamma_signal": 22915, "vega_signal": 2437159, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772632410000}, {"instrument": "SPX", "mid_signal": 667848, "gamma_signal": -10520, "vega_signal": -2551540, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772632410000}, {"instrument": "SPX", "mid_signal": -673947, "gamma_signal": -11771, "vega_signal": -1349476, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772632415000}, {"instrument": "SPX", "mid_signal": -3389099, "gamma_signal": 45972, "vega_signal": -2987347, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772632415000}, {"instrument": "SPX", "mid_signal": 1559911, "gamma_signal": 18465, "vega_signal": 1778264, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772632420000}, {"instrument": "SPX", "mid_signal": 2309229, "gamma_signal": -27750, "vega_signal": -3466745, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772632420000}, {"instrument": "SPX", "mid_signal": 135981, "gamma_signal": 2658, "vega_signal": 285393, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772632425000}, {"instrument": "SPX", "mid_signal": -76867, "gamma_signal": 1044, "vega_signal": 535134, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772632425000}, {"instrument": "SPX", "mid_signal": -703074, "gamma_signal": -1922, "vega_signal": -1976024, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772632430000}, {"instrument": "SPX", "mid_signal": 999756, "gamma_signal": -2863, "vega_signal": -5029449, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772632430000}, {"instrument": "SPX", "mid_signal": 155153, "gamma_signal": 1033, "vega_signal": 1344344, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772632435000}, {"instrument": "SPX", "mid_signal": -62078, "gamma_signal": 1348, "vega_signal": 193991, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772632435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772632440000}, {"instrument": "SPX", "mid_signal": -119718, "gamma_signal": 2099, "vega_signal": 271986, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772632440000}, {"instrument": "SPX", "mid_signal": 153634, "gamma_signal": 4637, "vega_signal": 505007, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772632445000}, {"instrument": "SPX", "mid_signal": 4446585, "gamma_signal": -25088, "vega_signal": -12069558, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772632445000}, {"instrument": "SPX", "mid_signal": 174223, "gamma_signal": 3974, "vega_signal": 435926, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772632450000}, {"instrument": "SPX", "mid_signal": 61825, "gamma_signal": -1475, "vega_signal": -209344, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772632450000}, {"instrument": "SPX", "mid_signal": -1919861, "gamma_signal": -38001, "vega_signal": -17038099, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772632455000}, {"instrument": "SPX", "mid_signal": -67236, "gamma_signal": 1537, "vega_signal": 235448, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772632455000}, {"instrument": "SPX", "mid_signal": -335446, "gamma_signal": -4442, "vega_signal": -541572, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772632460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772632460000}, {"instrument": "SPX", "mid_signal": 131160, "gamma_signal": 4586, "vega_signal": 462355, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772632465000}, {"instrument": "SPX", "mid_signal": -50821, "gamma_signal": 1209, "vega_signal": 190942, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772632465000}, {"instrument": "SPX", "mid_signal": -624105, "gamma_signal": -6535, "vega_signal": -576096, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772632470000}, {"instrument": "SPX", "mid_signal": -45660, "gamma_signal": -204, "vega_signal": 596551, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772632470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772632475000}, {"instrument": "SPX", "mid_signal": 23083, "gamma_signal": -10, "vega_signal": 6837, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772632475000}, {"instrument": "SPX", "mid_signal": 549974, "gamma_signal": -1951, "vega_signal": -5953818, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772632480000}, {"instrument": "SPX", "mid_signal": -2883894, "gamma_signal": 35685, "vega_signal": 4356274, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772632480000}, {"instrument": "SPX", "mid_signal": -1732121, "gamma_signal": -12989, "vega_signal": -4746417, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772632485000}, {"instrument": "SPX", "mid_signal": -2705699, "gamma_signal": 47350, "vega_signal": 8870759, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772632485000}, {"instrument": "SPX", "mid_signal": 286744, "gamma_signal": 6125, "vega_signal": 676398, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772632490000}, {"instrument": "SPX", "mid_signal": 77785, "gamma_signal": -2004, "vega_signal": -440515, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772632490000}, {"instrument": "SPX", "mid_signal": 210006, "gamma_signal": 1896, "vega_signal": 253333, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772632495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772632495000}, {"instrument": "SPX", "mid_signal": 698193, "gamma_signal": 21786, "vega_signal": -1128072, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772632500000}, {"instrument": "SPX", "mid_signal": -824315, "gamma_signal": 14926, "vega_signal": 2215798, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772632500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772632505000}, {"instrument": "SPX", "mid_signal": 840047, "gamma_signal": -14337, "vega_signal": -1908358, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772632505000}, {"instrument": "SPX", "mid_signal": -327292, "gamma_signal": -3801, "vega_signal": -890552, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772632510000}, {"instrument": "SPX", "mid_signal": 442996, "gamma_signal": -7022, "vega_signal": -919635, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772632510000}, {"instrument": "SPX", "mid_signal": 63880, "gamma_signal": -3573, "vega_signal": 151919, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772632515000}, {"instrument": "SPX", "mid_signal": 547428, "gamma_signal": -9158, "vega_signal": -1231380, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772632515000}, {"instrument": "SPX", "mid_signal": 1111653, "gamma_signal": 18691, "vega_signal": 2176076, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772632520000}, {"instrument": "SPX", "mid_signal": 7292128, "gamma_signal": -32403, "vega_signal": -191945361, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772632520000}, {"instrument": "SPX", "mid_signal": 970575, "gamma_signal": 6087, "vega_signal": 1374236, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772632525000}, {"instrument": "SPX", "mid_signal": 273255, "gamma_signal": -4862, "vega_signal": -670397, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772632525000}, {"instrument": "SPX", "mid_signal": 1778045, "gamma_signal": 36606, "vega_signal": 14239402, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772632530000}, {"instrument": "SPX", "mid_signal": 349186, "gamma_signal": -10588, "vega_signal": 1359604, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772632530000}, {"instrument": "SPX", "mid_signal": 299460, "gamma_signal": 9827, "vega_signal": 1004421, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772632535000}, {"instrument": "SPX", "mid_signal": -180158, "gamma_signal": 3622, "vega_signal": 525758, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772632535000}, {"instrument": "SPX", "mid_signal": 1909999, "gamma_signal": 32195, "vega_signal": 3689261, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772632540000}, {"instrument": "SPX", "mid_signal": -1561343, "gamma_signal": 10065, "vega_signal": 1280025, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772632540000}, {"instrument": "SPX", "mid_signal": -22579, "gamma_signal": -792, "vega_signal": -79779, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772632545000}, {"instrument": "SPX", "mid_signal": -243579, "gamma_signal": 3857, "vega_signal": 504263, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772632545000}, {"instrument": "SPX", "mid_signal": -34091, "gamma_signal": 2189, "vega_signal": 185473, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772632550000}, {"instrument": "SPX", "mid_signal": 462453, "gamma_signal": -6582, "vega_signal": -811819, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772632550000}, {"instrument": "SPX", "mid_signal": 2863558, "gamma_signal": 26272, "vega_signal": 3375819, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772632555000}, {"instrument": "SPX", "mid_signal": 625464, "gamma_signal": -13434, "vega_signal": -2011090, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772632555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772632560000}, {"instrument": "SPX", "mid_signal": 19942, "gamma_signal": -376, "vega_signal": -48222, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772632560000}, {"instrument": "SPX", "mid_signal": 211947, "gamma_signal": -2645, "vega_signal": 306537, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772632565000}, {"instrument": "SPX", "mid_signal": -508228, "gamma_signal": 8718, "vega_signal": 1186770, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772632565000}, {"instrument": "SPX", "mid_signal": -2198122, "gamma_signal": -19287, "vega_signal": -2521414, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772632570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772632570000}, {"instrument": "SPX", "mid_signal": -338068, "gamma_signal": -4397, "vega_signal": -539552, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632575000}, {"instrument": "SPX", "mid_signal": 764805, "gamma_signal": -7446, "vega_signal": -820251, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772632575000}, {"instrument": "SPX", "mid_signal": 636474, "gamma_signal": 5890, "vega_signal": 804718, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632580000}, {"instrument": "SPX", "mid_signal": 284063, "gamma_signal": -15517, "vega_signal": -1018369, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772632580000}, {"instrument": "SPX", "mid_signal": -457470, "gamma_signal": -3704, "vega_signal": -490121, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772632585000}, {"instrument": "SPX", "mid_signal": -357083, "gamma_signal": 9260, "vega_signal": 936380, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772632585000}, {"instrument": "SPX", "mid_signal": -247853, "gamma_signal": -3229, "vega_signal": -410749, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772632590000}, {"instrument": "SPX", "mid_signal": -127401, "gamma_signal": 2527, "vega_signal": 362813, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772632590000}, {"instrument": "SPX", "mid_signal": 2360209, "gamma_signal": 48431, "vega_signal": 18766122, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772632595000}, {"instrument": "SPX", "mid_signal": 17577, "gamma_signal": -642, "vega_signal": -120879, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772632595000}, {"instrument": "SPX", "mid_signal": -44482, "gamma_signal": -2315, "vega_signal": -226699, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772632600000}, {"instrument": "SPX", "mid_signal": 68197, "gamma_signal": -1534, "vega_signal": -237054, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772632600000}, {"instrument": "SPX", "mid_signal": 100217, "gamma_signal": 2962, "vega_signal": 310688, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772632605000}, {"instrument": "SPX", "mid_signal": -511255, "gamma_signal": 6028, "vega_signal": 759461, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772632605000}, {"instrument": "SPX", "mid_signal": -173741, "gamma_signal": 9484, "vega_signal": -13557473, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772632610000}, {"instrument": "SPX", "mid_signal": 5029472, "gamma_signal": -46272, "vega_signal": -8918778, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772632610000}, {"instrument": "SPX", "mid_signal": 1138273, "gamma_signal": 31961, "vega_signal": 5391537, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772632615000}, {"instrument": "SPX", "mid_signal": -5373482, "gamma_signal": 33686, "vega_signal": 100455919, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772632615000}, {"instrument": "SPX", "mid_signal": 472612, "gamma_signal": 9462, "vega_signal": 1072799, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772632620000}, {"instrument": "SPX", "mid_signal": 918693, "gamma_signal": 3147, "vega_signal": -29154998, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772632620000}, {"instrument": "SPX", "mid_signal": -7042987, "gamma_signal": -77025, "vega_signal": -67393972, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772632625000}, {"instrument": "SPX", "mid_signal": -1338673, "gamma_signal": 22812, "vega_signal": 3053237, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772632625000}, {"instrument": "SPX", "mid_signal": 456716, "gamma_signal": -7152, "vega_signal": -1136352, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772632630000}, {"instrument": "SPX", "mid_signal": -763683, "gamma_signal": 12813, "vega_signal": -1618445, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772632630000}, {"instrument": "SPX", "mid_signal": -1196040, "gamma_signal": -46, "vega_signal": -15305672, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772632635000}, {"instrument": "SPX", "mid_signal": -205680, "gamma_signal": 2690, "vega_signal": 310003, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772632635000}, {"instrument": "SPX", "mid_signal": 26657450, "gamma_signal": 339964, "vega_signal": 41443225, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772632640000}, {"instrument": "SPX", "mid_signal": -11230, "gamma_signal": 2221, "vega_signal": 472213, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772632640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772632645000}, {"instrument": "SPX", "mid_signal": 140660, "gamma_signal": 1128, "vega_signal": -2377208, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772632645000}, {"instrument": "SPX", "mid_signal": 182014, "gamma_signal": 2499, "vega_signal": 308742, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772632650000}, {"instrument": "SPX", "mid_signal": -158521, "gamma_signal": 2979, "vega_signal": 411681, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772632650000}, {"instrument": "SPX", "mid_signal": 38981077, "gamma_signal": 229317, "vega_signal": 31690675, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772632655000}, {"instrument": "SPX", "mid_signal": -994447, "gamma_signal": 8579, "vega_signal": 899988, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772632655000}, {"instrument": "SPX", "mid_signal": 1194192, "gamma_signal": 21968, "vega_signal": 2477932, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772632660000}, {"instrument": "SPX", "mid_signal": 20108, "gamma_signal": 517, "vega_signal": 131564, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772632660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772632665000}, {"instrument": "SPX", "mid_signal": -139955, "gamma_signal": 1928, "vega_signal": 219892, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772632665000}, {"instrument": "SPX", "mid_signal": 60121, "gamma_signal": 5215, "vega_signal": 476294, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772632670000}, {"instrument": "SPX", "mid_signal": 4026925, "gamma_signal": -38708, "vega_signal": -11260090, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772632670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772632675000}, {"instrument": "SPX", "mid_signal": -75439, "gamma_signal": 1838, "vega_signal": 301031, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772632675000}, {"instrument": "SPX", "mid_signal": 8442, "gamma_signal": 314, "vega_signal": 89510, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772632680000}, {"instrument": "SPX", "mid_signal": 200050, "gamma_signal": -5714, "vega_signal": -955695, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772632680000}, {"instrument": "SPX", "mid_signal": 73079, "gamma_signal": 2456, "vega_signal": 248619, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772632685000}, {"instrument": "SPX", "mid_signal": 86494, "gamma_signal": -1871, "vega_signal": -280191, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772632685000}, {"instrument": "SPX", "mid_signal": -1393585, "gamma_signal": -10999, "vega_signal": -1448562, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772632690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772632690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772632695000}, {"instrument": "SPX", "mid_signal": -37728, "gamma_signal": 919, "vega_signal": 150549, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772632695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772632700000}, {"instrument": "SPX", "mid_signal": -112399, "gamma_signal": 2313, "vega_signal": 334262, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772632700000}, {"instrument": "SPX", "mid_signal": -25410439, "gamma_signal": -173716, "vega_signal": -23288263, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772632705000}, {"instrument": "SPX", "mid_signal": 2197069, "gamma_signal": -14142, "vega_signal": -5213608, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772632705000}, {"instrument": "SPX", "mid_signal": -375457, "gamma_signal": -9007, "vega_signal": -968811, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772632710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772632710000}, {"instrument": "SPX", "mid_signal": -195479, "gamma_signal": -4377, "vega_signal": -1627389, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772632715000}, {"instrument": "SPX", "mid_signal": -218950, "gamma_signal": 3666, "vega_signal": 482748, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772632715000}, {"instrument": "SPX", "mid_signal": -90808, "gamma_signal": -3462, "vega_signal": -343099, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772632720000}, {"instrument": "SPX", "mid_signal": 172376, "gamma_signal": -3150, "vega_signal": -430775, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772632720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772632725000}, {"instrument": "SPX", "mid_signal": 218930, "gamma_signal": -3665, "vega_signal": -482706, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772632725000}, {"instrument": "SPX", "mid_signal": -122676, "gamma_signal": -3360, "vega_signal": -353422, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772632730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772632730000}, {"instrument": "SPX", "mid_signal": -195724, "gamma_signal": -5814, "vega_signal": -601939, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632735000}, {"instrument": "SPX", "mid_signal": 309642, "gamma_signal": -5831, "vega_signal": -830433, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772632735000}, {"instrument": "SPX", "mid_signal": -210953, "gamma_signal": -3911, "vega_signal": -993803, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632740000}, {"instrument": "SPX", "mid_signal": -235139, "gamma_signal": 4783, "vega_signal": 687747, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772632740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772632745000}, {"instrument": "SPX", "mid_signal": -473943, "gamma_signal": 7918, "vega_signal": 1105542, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772632745000}, {"instrument": "SPX", "mid_signal": -4709802, "gamma_signal": -46326, "vega_signal": -5827926, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772632750000}, {"instrument": "SPX", "mid_signal": -459763, "gamma_signal": 7222, "vega_signal": 1892139, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772632750000}, {"instrument": "SPX", "mid_signal": 294846, "gamma_signal": 10202, "vega_signal": 1023985, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772632755000}, {"instrument": "SPX", "mid_signal": 3253029, "gamma_signal": -50474, "vega_signal": -6392862, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632755000}, {"instrument": "SPX", "mid_signal": -175435, "gamma_signal": -5529, "vega_signal": -565834, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772632760000}, {"instrument": "SPX", "mid_signal": 1192513, "gamma_signal": -16175, "vega_signal": -2204171, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632760000}, {"instrument": "SPX", "mid_signal": -105065, "gamma_signal": -3071, "vega_signal": -319790, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772632765000}, {"instrument": "SPX", "mid_signal": -8846, "gamma_signal": 647, "vega_signal": -179131, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772632765000}, {"instrument": "SPX", "mid_signal": 550122, "gamma_signal": 2910, "vega_signal": 1939161, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772632770000}, {"instrument": "SPX", "mid_signal": 2968525, "gamma_signal": -26786, "vega_signal": -11096852, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772632770000}, {"instrument": "SPX", "mid_signal": 162894, "gamma_signal": 3870, "vega_signal": 417894, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772632775000}, {"instrument": "SPX", "mid_signal": 86474, "gamma_signal": -1871, "vega_signal": -280126, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772632775000}, {"instrument": "SPX", "mid_signal": 19013019, "gamma_signal": 119305, "vega_signal": 16229505, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772632780000}, {"instrument": "SPX", "mid_signal": 75840, "gamma_signal": -2082, "vega_signal": -97735, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772632780000}, {"instrument": "SPX", "mid_signal": -396605, "gamma_signal": 3684, "vega_signal": 28901, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772632785000}, {"instrument": "SPX", "mid_signal": 87541, "gamma_signal": -2228, "vega_signal": -387619, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772632785000}, {"instrument": "SPX", "mid_signal": 325995, "gamma_signal": -921, "vega_signal": -15945, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772632790000}, {"instrument": "SPX", "mid_signal": 507288, "gamma_signal": -9174, "vega_signal": -1296393, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772632790000}, {"instrument": "SPX", "mid_signal": -3102485, "gamma_signal": -31520, "vega_signal": -13237002, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772632795000}, {"instrument": "SPX", "mid_signal": -708453, "gamma_signal": 15780, "vega_signal": 2411760, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772632795000}, {"instrument": "SPX", "mid_signal": 2072608, "gamma_signal": 10676, "vega_signal": 18154508, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772632800000}, {"instrument": "SPX", "mid_signal": 56444, "gamma_signal": -633, "vega_signal": -915498, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772632800000}, {"instrument": "SPX", "mid_signal": 105047, "gamma_signal": 3070, "vega_signal": 319734, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772632805000}, {"instrument": "SPX", "mid_signal": -73451, "gamma_signal": 1043, "vega_signal": 101734, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772632805000}, {"instrument": "SPX", "mid_signal": -7491151, "gamma_signal": -158330, "vega_signal": -17199124, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772632810000}, {"instrument": "SPX", "mid_signal": -1025071, "gamma_signal": 9977, "vega_signal": 1135428, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772632810000}, {"instrument": "SPX", "mid_signal": -596260, "gamma_signal": -6536, "vega_signal": -5281688, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772632815000}, {"instrument": "SPX", "mid_signal": 81310, "gamma_signal": -2142, "vega_signal": -422641, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772632815000}, {"instrument": "SPX", "mid_signal": -81906, "gamma_signal": 3583, "vega_signal": -3640215, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632820000}, {"instrument": "SPX", "mid_signal": 1646722, "gamma_signal": -8889, "vega_signal": -11582155, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772632820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772632825000}, {"instrument": "SPX", "mid_signal": 720724, "gamma_signal": -11523, "vega_signal": -1498278, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772632825000}, {"instrument": "SPX", "mid_signal": -13808152, "gamma_signal": -112109, "vega_signal": -42472656, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772632830000}, {"instrument": "SPX", "mid_signal": -1339660, "gamma_signal": 12437, "vega_signal": 1350514, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772632830000}, {"instrument": "SPX", "mid_signal": -102845, "gamma_signal": -4261, "vega_signal": -416440, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772632835000}, {"instrument": "SPX", "mid_signal": 596230, "gamma_signal": -9650, "vega_signal": -1213201, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772632835000}, {"instrument": "SPX", "mid_signal": -1306210, "gamma_signal": -23121, "vega_signal": -2594771, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772632840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772632845000}, {"instrument": "SPX", "mid_signal": 764113, "gamma_signal": -12112, "vega_signal": -3300678, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772632845000}, {"instrument": "SPX", "mid_signal": -1122858, "gamma_signal": -10954, "vega_signal": -1342691, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772632850000}, {"instrument": "SPX", "mid_signal": -25173, "gamma_signal": 665, "vega_signal": 121551, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772632850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772632855000}, {"instrument": "SPX", "mid_signal": 76688, "gamma_signal": -1733, "vega_signal": -256796, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772632855000}, {"instrument": "SPX", "mid_signal": -363091, "gamma_signal": -8141, "vega_signal": -883016, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772632860000}, {"instrument": "SPX", "mid_signal": 732125, "gamma_signal": -14939, "vega_signal": -1758648, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772632860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772632865000}, {"instrument": "SPX", "mid_signal": 463136, "gamma_signal": -10081, "vega_signal": -1465553, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772632870000}, {"instrument": "SPX", "mid_signal": 131697, "gamma_signal": -1428, "vega_signal": -612368, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772632875000}, {"instrument": "SPX", "mid_signal": -32757, "gamma_signal": 501, "vega_signal": 335003, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772632875000}, {"instrument": "SPX", "mid_signal": -224744, "gamma_signal": -3067, "vega_signal": -2155362, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772632880000}, {"instrument": "SPX", "mid_signal": -310314, "gamma_signal": 2979, "vega_signal": 1153728, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772632885000}, {"instrument": "SPX", "mid_signal": 1189385, "gamma_signal": -28196, "vega_signal": -4263806, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772632885000}, {"instrument": "SPX", "mid_signal": 1176001, "gamma_signal": 22158, "vega_signal": 8498797, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772632890000}, {"instrument": "SPX", "mid_signal": 498404, "gamma_signal": -8671, "vega_signal": -2996084, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772632890000}, {"instrument": "SPX", "mid_signal": 58652, "gamma_signal": 1538, "vega_signal": -482252, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772632895000}, {"instrument": "SPX", "mid_signal": -1675, "gamma_signal": 39, "vega_signal": 10252, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772632895000}, {"instrument": "SPX", "mid_signal": 42560, "gamma_signal": 2565, "vega_signal": -2427008, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772632900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632900000}, {"instrument": "SPX", "mid_signal": 113649, "gamma_signal": 1689, "vega_signal": 926976, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772632905000}, {"instrument": "SPX", "mid_signal": 240497, "gamma_signal": -3937, "vega_signal": -499002, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772632905000}, {"instrument": "SPX", "mid_signal": 22343, "gamma_signal": 1020, "vega_signal": 98232, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772632910000}, {"instrument": "SPX", "mid_signal": -106860, "gamma_signal": 1904, "vega_signal": 233219, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772632910000}, {"instrument": "SPX", "mid_signal": 9914, "gamma_signal": 539, "vega_signal": 54076, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772632915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772632915000}, {"instrument": "SPX", "mid_signal": 264628, "gamma_signal": 4843, "vega_signal": 3308484, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772632920000}, {"instrument": "SPX", "mid_signal": 3392518, "gamma_signal": -55643, "vega_signal": -14214870, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772632920000}, {"instrument": "SPX", "mid_signal": 397848, "gamma_signal": 3705, "vega_signal": 1175015, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772632925000}, {"instrument": "SPX", "mid_signal": 5144541, "gamma_signal": -49371, "vega_signal": -9288465, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772632925000}, {"instrument": "SPX", "mid_signal": -754653, "gamma_signal": 16574, "vega_signal": 1292791, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772632930000}, {"instrument": "SPX", "mid_signal": -638765, "gamma_signal": 13582, "vega_signal": 1913479, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772632930000}, {"instrument": "SPX", "mid_signal": 48056, "gamma_signal": -2259, "vega_signal": -621193, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772632935000}, {"instrument": "SPX", "mid_signal": 390616, "gamma_signal": -4554, "vega_signal": -527745, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772632935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772632940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772632940000}, {"instrument": "SPX", "mid_signal": 734985, "gamma_signal": 9966, "vega_signal": 3853818, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772632945000}, {"instrument": "SPX", "mid_signal": 450095, "gamma_signal": -5496, "vega_signal": -600507, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772632945000}, {"instrument": "SPX", "mid_signal": 238006, "gamma_signal": 3455, "vega_signal": 1908527, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772632950000}, {"instrument": "SPX", "mid_signal": 874405, "gamma_signal": -8021, "vega_signal": -3441615, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772632950000}, {"instrument": "SPX", "mid_signal": 325175, "gamma_signal": 10742, "vega_signal": 1087914, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772632955000}, {"instrument": "SPX", "mid_signal": -401644, "gamma_signal": 7219, "vega_signal": 969594, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772632955000}, {"instrument": "SPX", "mid_signal": -190, "gamma_signal": 1782, "vega_signal": 153596, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632960000}, {"instrument": "SPX", "mid_signal": 3816528, "gamma_signal": -37840, "vega_signal": -711746, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772632960000}, {"instrument": "SPX", "mid_signal": -1020913, "gamma_signal": -9029, "vega_signal": -1123194, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632965000}, {"instrument": "SPX", "mid_signal": 2474434, "gamma_signal": 2454, "vega_signal": -46123866, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772632965000}, {"instrument": "SPX", "mid_signal": 176467, "gamma_signal": 4024, "vega_signal": 434531, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772632970000}, {"instrument": "SPX", "mid_signal": 398853, "gamma_signal": -2220, "vega_signal": -2000391, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772632970000}, {"instrument": "SPX", "mid_signal": 827228, "gamma_signal": 5844, "vega_signal": 5403152, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772632975000}, {"instrument": "SPX", "mid_signal": -196732, "gamma_signal": 3639, "vega_signal": 490554, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772632975000}, {"instrument": "SPX", "mid_signal": 560372, "gamma_signal": 6068, "vega_signal": 5007984, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772632980000}, {"instrument": "SPX", "mid_signal": 340858, "gamma_signal": -4501, "vega_signal": -535323, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632980000}, {"instrument": "SPX", "mid_signal": -8137640, "gamma_signal": -195946, "vega_signal": -24195377, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632985000}, {"instrument": "SPX", "mid_signal": -440558, "gamma_signal": 5464, "vega_signal": 1385525, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772632985000}, {"instrument": "SPX", "mid_signal": 35013, "gamma_signal": -83, "vega_signal": 727519, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772632990000}, {"instrument": "SPX", "mid_signal": -1255, "gamma_signal": -122, "vega_signal": 167953, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772632990000}, {"instrument": "SPX", "mid_signal": -530155, "gamma_signal": -28875, "vega_signal": 1577368, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772632995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772632995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772633000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772633000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772633005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772633005000}, {"instrument": "SPX", "mid_signal": 958124, "gamma_signal": 6702, "vega_signal": 946315, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772633010000}, {"instrument": "SPX", "mid_signal": 16561, "gamma_signal": 3771, "vega_signal": -1886542, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772633010000}, {"instrument": "SPX", "mid_signal": -16910, "gamma_signal": -2343, "vega_signal": -588266, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772633015000}, {"instrument": "SPX", "mid_signal": -1069728, "gamma_signal": 14774, "vega_signal": 2098815, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772633015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772633020000}, {"instrument": "SPX", "mid_signal": -202075, "gamma_signal": 3583, "vega_signal": 463468, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772633020000}, {"instrument": "SPX", "mid_signal": -1083101, "gamma_signal": -32839, "vega_signal": -3348458, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772633025000}, {"instrument": "SPX", "mid_signal": 51221, "gamma_signal": -1518, "vega_signal": 143942, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772633025000}, {"instrument": "SPX", "mid_signal": -45119, "gamma_signal": -1772, "vega_signal": -172221, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772633030000}, {"instrument": "SPX", "mid_signal": 13717, "gamma_signal": -213, "vega_signal": -135619, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772633030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772633035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772633035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772633040000}, {"instrument": "SPX", "mid_signal": -308262, "gamma_signal": 1834, "vega_signal": 24573, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772633040000}, {"instrument": "SPX", "mid_signal": 102707, "gamma_signal": 2400, "vega_signal": 253580, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633045000}, {"instrument": "SPX", "mid_signal": 341599, "gamma_signal": -2574, "vega_signal": -1557224, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633045000}, {"instrument": "SPX", "mid_signal": -29120, "gamma_signal": -1263, "vega_signal": -121725, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633050000}, {"instrument": "SPX", "mid_signal": -137262, "gamma_signal": -3593, "vega_signal": -376666, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633055000}, {"instrument": "SPX", "mid_signal": -64839, "gamma_signal": 1207, "vega_signal": 160616, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772633055000}, {"instrument": "SPX", "mid_signal": 355311, "gamma_signal": 3450, "vega_signal": 1606632, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772633060000}, {"instrument": "SPX", "mid_signal": 283933, "gamma_signal": -3460, "vega_signal": -864890, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633060000}, {"instrument": "SPX", "mid_signal": 120082, "gamma_signal": 4426, "vega_signal": 437589, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772633065000}, {"instrument": "SPX", "mid_signal": -700989, "gamma_signal": 12081, "vega_signal": 1542740, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633065000}, {"instrument": "SPX", "mid_signal": -371162, "gamma_signal": -837, "vega_signal": -4679877, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772633070000}, {"instrument": "SPX", "mid_signal": 586040, "gamma_signal": -10492, "vega_signal": -1987020, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633070000}, {"instrument": "SPX", "mid_signal": 120972, "gamma_signal": 6316, "vega_signal": -882146, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772633075000}, {"instrument": "SPX", "mid_signal": -504577, "gamma_signal": 7841, "vega_signal": 978951, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633075000}, {"instrument": "SPX", "mid_signal": -83752, "gamma_signal": -2703, "vega_signal": -272466, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772633080000}, {"instrument": "SPX", "mid_signal": 76816, "gamma_signal": 2110, "vega_signal": 530810, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772633085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772633085000}, {"instrument": "SPX", "mid_signal": -898245, "gamma_signal": -20326, "vega_signal": -2188995, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772633090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633095000}, {"instrument": "SPX", "mid_signal": -4324148, "gamma_signal": -43237, "vega_signal": -7431915, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772633100000}, {"instrument": "SPX", "mid_signal": -1735932, "gamma_signal": 11484, "vega_signal": 16276494, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772633100000}, {"instrument": "SPX", "mid_signal": 3900858, "gamma_signal": 99475, "vega_signal": 10371317, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772633105000}, {"instrument": "SPX", "mid_signal": -225016, "gamma_signal": 4281, "vega_signal": 575779, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772633105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772633110000}, {"instrument": "SPX", "mid_signal": 334279, "gamma_signal": -4528, "vega_signal": -533961, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772633110000}, {"instrument": "SPX", "mid_signal": 86531, "gamma_signal": 2784, "vega_signal": 278137, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772633115000}, {"instrument": "SPX", "mid_signal": 383428, "gamma_signal": -4552, "vega_signal": -1359624, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772633115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772633120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772633120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772633125000}, {"instrument": "SPX", "mid_signal": 4895822, "gamma_signal": -15002, "vega_signal": -67922619, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772633125000}, {"instrument": "SPX", "mid_signal": 119972, "gamma_signal": 4319, "vega_signal": 424193, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772633130000}, {"instrument": "SPX", "mid_signal": 977376, "gamma_signal": -37119, "vega_signal": 24972589, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633135000}, {"instrument": "SPX", "mid_signal": 642915, "gamma_signal": 5418, "vega_signal": 636882, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772633140000}, {"instrument": "SPX", "mid_signal": -1311247, "gamma_signal": 11012, "vega_signal": 16149012, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633145000}, {"instrument": "SPX", "mid_signal": 1265909, "gamma_signal": -13453, "vega_signal": -1171197, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633145000}, {"instrument": "SPX", "mid_signal": -1409494, "gamma_signal": -11165, "vega_signal": -1422424, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772633150000}, {"instrument": "SPX", "mid_signal": -1213283, "gamma_signal": 8417, "vega_signal": 3185859, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772633150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772633155000}, {"instrument": "SPX", "mid_signal": 492792, "gamma_signal": -4774, "vega_signal": -4215702, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772633155000}, {"instrument": "SPX", "mid_signal": 890528, "gamma_signal": 10376, "vega_signal": 2727640, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633160000}, {"instrument": "SPX", "mid_signal": 1269503, "gamma_signal": -17847, "vega_signal": -2145444, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633160000}, {"instrument": "SPX", "mid_signal": -3255075, "gamma_signal": -11544, "vega_signal": -38021056, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772633165000}, {"instrument": "SPX", "mid_signal": 24600223, "gamma_signal": -254899, "vega_signal": -110831595, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772633165000}, {"instrument": "SPX", "mid_signal": 37897, "gamma_signal": 1562, "vega_signal": 149942, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772633170000}, {"instrument": "SPX", "mid_signal": -231204, "gamma_signal": 3901, "vega_signal": 489800, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772633175000}, {"instrument": "SPX", "mid_signal": 126971, "gamma_signal": -1414, "vega_signal": -1506730, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633175000}, {"instrument": "SPX", "mid_signal": -511189, "gamma_signal": -8722, "vega_signal": -976752, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633180000}, {"instrument": "SPX", "mid_signal": 1161235, "gamma_signal": -12270, "vega_signal": -5931507, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633180000}, {"instrument": "SPX", "mid_signal": 262803, "gamma_signal": 5869, "vega_signal": 981338, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633185000}, {"instrument": "SPX", "mid_signal": -255375, "gamma_signal": -4538, "vega_signal": -507317, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772633190000}, {"instrument": "SPX", "mid_signal": 691624, "gamma_signal": -9109, "vega_signal": -1067550, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772633190000}, {"instrument": "SPX", "mid_signal": 446078, "gamma_signal": -1011, "vega_signal": 539074, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772633195000}, {"instrument": "SPX", "mid_signal": 83031, "gamma_signal": -1963, "vega_signal": -296410, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772633195000}, {"instrument": "SPX", "mid_signal": -469921, "gamma_signal": 150, "vega_signal": -80512, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633200000}, {"instrument": "SPX", "mid_signal": 1121162, "gamma_signal": -18080, "vega_signal": -2452651, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633200000}, {"instrument": "SPX", "mid_signal": 86566, "gamma_signal": 2785, "vega_signal": 278251, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772633205000}, {"instrument": "SPX", "mid_signal": -34893, "gamma_signal": 918, "vega_signal": 185942, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633205000}, {"instrument": "SPX", "mid_signal": -575869, "gamma_signal": -9175, "vega_signal": -1044401, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633210000}, {"instrument": "SPX", "mid_signal": -108050, "gamma_signal": 2345, "vega_signal": 244088, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772633210000}, {"instrument": "SPX", "mid_signal": 442446, "gamma_signal": 13605, "vega_signal": 1370055, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772633215000}, {"instrument": "SPX", "mid_signal": 712924, "gamma_signal": -14846, "vega_signal": -2046805, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772633215000}, {"instrument": "SPX", "mid_signal": 289766, "gamma_signal": 8954, "vega_signal": 900659, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772633220000}, {"instrument": "SPX", "mid_signal": 1020107, "gamma_signal": -20986, "vega_signal": -4232502, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772633220000}, {"instrument": "SPX", "mid_signal": 1312815, "gamma_signal": 22139, "vega_signal": 2002907, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772633225000}, {"instrument": "SPX", "mid_signal": -1523325, "gamma_signal": 19081, "vega_signal": -3881363, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772633225000}, {"instrument": "SPX", "mid_signal": -115877, "gamma_signal": -3379, "vega_signal": -343531, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772633230000}, {"instrument": "SPX", "mid_signal": -47617, "gamma_signal": 1034, "vega_signal": 137331, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633230000}, {"instrument": "SPX", "mid_signal": -70522, "gamma_signal": -2428, "vega_signal": -239928, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772633235000}, {"instrument": "SPX", "mid_signal": 541475, "gamma_signal": -5920, "vega_signal": -4408674, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772633235000}, {"instrument": "SPX", "mid_signal": -3088587, "gamma_signal": -70598, "vega_signal": -7500540, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633240000}, {"instrument": "SPX", "mid_signal": -114036, "gamma_signal": 3095, "vega_signal": 584402, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633240000}, {"instrument": "SPX", "mid_signal": -1516090, "gamma_signal": -48570, "vega_signal": -4861648, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772633245000}, {"instrument": "SPX", "mid_signal": 222337, "gamma_signal": -3933, "vega_signal": -509802, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633245000}, {"instrument": "SPX", "mid_signal": 85213, "gamma_signal": 2746, "vega_signal": 274573, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772633250000}, {"instrument": "SPX", "mid_signal": -441604, "gamma_signal": 13069, "vega_signal": 1388710, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633250000}, {"instrument": "SPX", "mid_signal": -131448, "gamma_signal": -4555, "vega_signal": -449335, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772633255000}, {"instrument": "SPX", "mid_signal": -211781, "gamma_signal": 5164, "vega_signal": 773402, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772633255000}, {"instrument": "SPX", "mid_signal": -812479, "gamma_signal": -22249, "vega_signal": -1193371, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772633260000}, {"instrument": "SPX", "mid_signal": -292239, "gamma_signal": 2030, "vega_signal": 1456801, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772633260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772633265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772633265000}, {"instrument": "SPX", "mid_signal": 182075, "gamma_signal": 4115, "vega_signal": 438899, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772633270000}, {"instrument": "SPX", "mid_signal": -77422, "gamma_signal": 4466, "vega_signal": 713288, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772633270000}, {"instrument": "SPX", "mid_signal": -3993856, "gamma_signal": -64492, "vega_signal": -3602252, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772633275000}, {"instrument": "SPX", "mid_signal": -4385112, "gamma_signal": 57547, "vega_signal": 22127675, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772633280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633280000}, {"instrument": "SPX", "mid_signal": 8416, "gamma_signal": 195, "vega_signal": 210706, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633285000}, {"instrument": "SPX", "mid_signal": -956919, "gamma_signal": 8579, "vega_signal": 929352, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633285000}, {"instrument": "SPX", "mid_signal": 119410, "gamma_signal": 3363, "vega_signal": 344100, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633295000}, {"instrument": "SPX", "mid_signal": -492662, "gamma_signal": 11394, "vega_signal": 1632921, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633295000}, {"instrument": "SPX", "mid_signal": -139382, "gamma_signal": -3641, "vega_signal": -378469, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633300000}, {"instrument": "SPX", "mid_signal": -1737240, "gamma_signal": 26819, "vega_signal": 7061878, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772633300000}, {"instrument": "SPX", "mid_signal": -4452556, "gamma_signal": -3615, "vega_signal": -28505460, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772633305000}, {"instrument": "SPX", "mid_signal": -301274, "gamma_signal": 6385, "vega_signal": 901605, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772633305000}, {"instrument": "SPX", "mid_signal": -20261302, "gamma_signal": -18236, "vega_signal": -129977689, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772633310000}, {"instrument": "SPX", "mid_signal": -1875059, "gamma_signal": 15819, "vega_signal": 84267, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772633310000}, {"instrument": "SPX", "mid_signal": 14699, "gamma_signal": 319, "vega_signal": 34678, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772633315000}, {"instrument": "SPX", "mid_signal": 186776, "gamma_signal": -4553, "vega_signal": -684803, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772633315000}, {"instrument": "SPX", "mid_signal": -71622, "gamma_signal": -2081, "vega_signal": -284083, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772633320000}, {"instrument": "SPX", "mid_signal": -22186560, "gamma_signal": 83224, "vega_signal": 278938871, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772633320000}, {"instrument": "SPX", "mid_signal": -1216701, "gamma_signal": -21300, "vega_signal": -2755217, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772633325000}, {"instrument": "SPX", "mid_signal": 177568, "gamma_signal": -2305, "vega_signal": 122793, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772633325000}, {"instrument": "SPX", "mid_signal": -15106786, "gamma_signal": -20537, "vega_signal": -110192222, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772633330000}, {"instrument": "SPX", "mid_signal": 1222678, "gamma_signal": -16045, "vega_signal": -2416755, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772633330000}, {"instrument": "SPX", "mid_signal": 18135, "gamma_signal": -552, "vega_signal": 344877, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772633335000}, {"instrument": "SPX", "mid_signal": 263407, "gamma_signal": -1556, "vega_signal": -1059744, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772633335000}, {"instrument": "SPX", "mid_signal": 4954843, "gamma_signal": 18863, "vega_signal": 106003707, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772633340000}, {"instrument": "SPX", "mid_signal": 849812, "gamma_signal": -6511, "vega_signal": -13637059, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772633340000}, {"instrument": "SPX", "mid_signal": -1703595, "gamma_signal": -17706, "vega_signal": -5873793, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772633345000}, {"instrument": "SPX", "mid_signal": 141041, "gamma_signal": -2856, "vega_signal": -380140, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772633345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772633350000}, {"instrument": "SPX", "mid_signal": 2364231, "gamma_signal": -57023, "vega_signal": -8431424, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772633350000}, {"instrument": "SPX", "mid_signal": -163011, "gamma_signal": -4474, "vega_signal": -1321288, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772633355000}, {"instrument": "SPX", "mid_signal": 6930, "gamma_signal": 40, "vega_signal": 53107, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772633355000}, {"instrument": "SPX", "mid_signal": -231049, "gamma_signal": -10253, "vega_signal": -970610, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772633360000}, {"instrument": "SPX", "mid_signal": 270937, "gamma_signal": -2585, "vega_signal": -1073731, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772633360000}, {"instrument": "SPX", "mid_signal": 1332699, "gamma_signal": 20919, "vega_signal": 2404838, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772633365000}, {"instrument": "SPX", "mid_signal": 1981168, "gamma_signal": -11666, "vega_signal": -11840153, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772633365000}, {"instrument": "SPX", "mid_signal": -221025, "gamma_signal": 353, "vega_signal": -9236421, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772633370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772633370000}, {"instrument": "SPX", "mid_signal": -1031720, "gamma_signal": -31646, "vega_signal": -3213803, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772633375000}, {"instrument": "SPX", "mid_signal": 3641908, "gamma_signal": -26510, "vega_signal": -16674930, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772633375000}, {"instrument": "SPX", "mid_signal": -335205, "gamma_signal": -5181, "vega_signal": -593541, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772633380000}, {"instrument": "SPX", "mid_signal": 2117264, "gamma_signal": -12204, "vega_signal": -6446745, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772633380000}, {"instrument": "SPX", "mid_signal": -5917631, "gamma_signal": -40096, "vega_signal": -16816908, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772633385000}, {"instrument": "SPX", "mid_signal": -3360269, "gamma_signal": 33223, "vega_signal": 8120306, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772633385000}, {"instrument": "SPX", "mid_signal": 115606, "gamma_signal": 710, "vega_signal": 108938, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772633390000}, {"instrument": "SPX", "mid_signal": -436860, "gamma_signal": 8191, "vega_signal": 1208096, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772633390000}, {"instrument": "SPX", "mid_signal": -342094, "gamma_signal": -9081, "vega_signal": -932500, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772633395000}, {"instrument": "SPX", "mid_signal": -2189533, "gamma_signal": 22513, "vega_signal": 2487751, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772633395000}, {"instrument": "SPX", "mid_signal": 68496, "gamma_signal": 2392, "vega_signal": 234271, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772633400000}, {"instrument": "SPX", "mid_signal": 72321, "gamma_signal": -1610, "vega_signal": -229311, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772633400000}, {"instrument": "SPX", "mid_signal": 99959, "gamma_signal": 3033, "vega_signal": 305509, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772633405000}, {"instrument": "SPX", "mid_signal": -1309775, "gamma_signal": 32300, "vega_signal": 4847048, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772633405000}, {"instrument": "SPX", "mid_signal": -256928, "gamma_signal": -12513, "vega_signal": -1170845, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772633410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772633410000}, {"instrument": "SPX", "mid_signal": -732448, "gamma_signal": -13796, "vega_signal": -11076919, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772633415000}, {"instrument": "SPX", "mid_signal": -1886859, "gamma_signal": 27516, "vega_signal": 4329195, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772633415000}, {"instrument": "SPX", "mid_signal": -388106, "gamma_signal": -4364, "vega_signal": -523712, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772633420000}, {"instrument": "SPX", "mid_signal": 37330, "gamma_signal": -954, "vega_signal": -147453, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772633420000}, {"instrument": "SPX", "mid_signal": -643980, "gamma_signal": -13637, "vega_signal": -1448272, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772633425000}, {"instrument": "SPX", "mid_signal": 367094, "gamma_signal": -6201, "vega_signal": -765966, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772633425000}, {"instrument": "SPX", "mid_signal": 17952, "gamma_signal": 852, "vega_signal": -1205577, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772633430000}, {"instrument": "SPX", "mid_signal": 193937, "gamma_signal": -3558, "vega_signal": -448185, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772633430000}, {"instrument": "SPX", "mid_signal": -634503, "gamma_signal": -5749, "vega_signal": -2213966, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772633435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772633435000}, {"instrument": "SPX", "mid_signal": 46092, "gamma_signal": 1357, "vega_signal": 137650, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772633440000}, {"instrument": "SPX", "mid_signal": -323212, "gamma_signal": 6115, "vega_signal": 1050537, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772633440000}, {"instrument": "SPX", "mid_signal": 105133, "gamma_signal": 3097, "vega_signal": 315063, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772633445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772633445000}, {"instrument": "SPX", "mid_signal": -2350, "gamma_signal": 566, "vega_signal": 46099, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772633450000}, {"instrument": "SPX", "mid_signal": 1088158, "gamma_signal": -4123, "vega_signal": -10099608, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772633450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772633455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772633455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772633460000}, {"instrument": "SPX", "mid_signal": 1757866, "gamma_signal": -11909, "vega_signal": -7565278, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772633460000}, {"instrument": "SPX", "mid_signal": 31386, "gamma_signal": 1336, "vega_signal": 128038, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772633465000}, {"instrument": "SPX", "mid_signal": 1738991, "gamma_signal": -8547, "vega_signal": -15476012, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772633465000}, {"instrument": "SPX", "mid_signal": -88294, "gamma_signal": -2789, "vega_signal": -279909, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772633470000}, {"instrument": "SPX", "mid_signal": 398715, "gamma_signal": -8436, "vega_signal": -709895, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772633470000}, {"instrument": "SPX", "mid_signal": 1523292, "gamma_signal": 13899, "vega_signal": 4126283, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633475000}, {"instrument": "SPX", "mid_signal": 5828801, "gamma_signal": -64467, "vega_signal": -17579757, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772633475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633480000}, {"instrument": "SPX", "mid_signal": 361645, "gamma_signal": -1509, "vega_signal": -1965856, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772633480000}, {"instrument": "SPX", "mid_signal": 60841, "gamma_signal": 2172, "vega_signal": 214065, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772633485000}, {"instrument": "SPX", "mid_signal": 33376, "gamma_signal": -861, "vega_signal": -134510, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772633485000}, {"instrument": "SPX", "mid_signal": -5762880, "gamma_signal": -53215, "vega_signal": -14971743, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772633490000}, {"instrument": "SPX", "mid_signal": -252730, "gamma_signal": -1129, "vega_signal": -251877, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772633490000}, {"instrument": "SPX", "mid_signal": -102447, "gamma_signal": -3096, "vega_signal": -312421, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772633495000}, {"instrument": "SPX", "mid_signal": 87360, "gamma_signal": -1976, "vega_signal": -277846, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772633495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772633500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772633500000}, {"instrument": "SPX", "mid_signal": -420295, "gamma_signal": -13315, "vega_signal": -1339541, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772633505000}, {"instrument": "SPX", "mid_signal": 152281, "gamma_signal": -2999, "vega_signal": -396328, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772633505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772633510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772633510000}, {"instrument": "SPX", "mid_signal": -865377, "gamma_signal": -15605, "vega_signal": -467472, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772633515000}, {"instrument": "SPX", "mid_signal": -258259, "gamma_signal": -904, "vega_signal": 7052070, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772633515000}, {"instrument": "SPX", "mid_signal": 44309, "gamma_signal": 925, "vega_signal": 101050, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772633520000}, {"instrument": "SPX", "mid_signal": 253793, "gamma_signal": -1884, "vega_signal": -1402282, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772633520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772633525000}, {"instrument": "SPX", "mid_signal": -121495, "gamma_signal": 2564, "vega_signal": 345332, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772633525000}, {"instrument": "SPX", "mid_signal": -55910, "gamma_signal": -868, "vega_signal": -100183, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633530000}, {"instrument": "SPX", "mid_signal": 343070, "gamma_signal": -2656, "vega_signal": -236904, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633530000}, {"instrument": "SPX", "mid_signal": -709113, "gamma_signal": -16339, "vega_signal": -1721681, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633535000}, {"instrument": "SPX", "mid_signal": -313042, "gamma_signal": 4187, "vega_signal": 471026, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633535000}, {"instrument": "SPX", "mid_signal": -6295758, "gamma_signal": -43307, "vega_signal": -16592504, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772633540000}, {"instrument": "SPX", "mid_signal": 5164445, "gamma_signal": -54974, "vega_signal": -19704075, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772633540000}, {"instrument": "SPX", "mid_signal": 161926, "gamma_signal": -4114, "vega_signal": 1908474, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633545000}, {"instrument": "SPX", "mid_signal": -1859042, "gamma_signal": 12154, "vega_signal": 5107239, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772633545000}, {"instrument": "SPX", "mid_signal": -189046, "gamma_signal": -7330, "vega_signal": -702998, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772633550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633550000}, {"instrument": "SPX", "mid_signal": 33648, "gamma_signal": 1422, "vega_signal": 135134, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772633555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633555000}, {"instrument": "SPX", "mid_signal": -145413, "gamma_signal": -2846, "vega_signal": -311527, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772633560000}, {"instrument": "SPX", "mid_signal": -347683, "gamma_signal": 4570, "vega_signal": 529128, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772633560000}, {"instrument": "SPX", "mid_signal": -68657, "gamma_signal": -1800, "vega_signal": 479939, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633565000}, {"instrument": "SPX", "mid_signal": -622851, "gamma_signal": 7189, "vega_signal": 1607088, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772633565000}, {"instrument": "SPX", "mid_signal": 2008854, "gamma_signal": 21496, "vega_signal": 2581615, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772633570000}, {"instrument": "SPX", "mid_signal": 58709, "gamma_signal": 2338, "vega_signal": 225780, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633575000}, {"instrument": "SPX", "mid_signal": 454063, "gamma_signal": -8290, "vega_signal": -1943128, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633580000}, {"instrument": "SPX", "mid_signal": -102938, "gamma_signal": 2542, "vega_signal": 376736, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633580000}, {"instrument": "SPX", "mid_signal": -94355, "gamma_signal": -2924, "vega_signal": -292466, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633585000}, {"instrument": "SPX", "mid_signal": -130179, "gamma_signal": 1906, "vega_signal": 211730, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633585000}, {"instrument": "SPX", "mid_signal": 2699138, "gamma_signal": 25009, "vega_signal": 3077448, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772633590000}, {"instrument": "SPX", "mid_signal": 408103, "gamma_signal": -5016, "vega_signal": -563151, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772633590000}, {"instrument": "SPX", "mid_signal": 444437, "gamma_signal": 6693, "vega_signal": 745538, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772633595000}, {"instrument": "SPX", "mid_signal": 606394, "gamma_signal": -5804, "vega_signal": -578551, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772633595000}, {"instrument": "SPX", "mid_signal": 78733, "gamma_signal": 2608, "vega_signal": 257808, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633600000}, {"instrument": "SPX", "mid_signal": -188911, "gamma_signal": 3492, "vega_signal": 443767, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633600000}, {"instrument": "SPX", "mid_signal": 220381, "gamma_signal": 2807, "vega_signal": 999367, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633605000}, {"instrument": "SPX", "mid_signal": -78731, "gamma_signal": -2608, "vega_signal": -257801, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633610000}, {"instrument": "SPX", "mid_signal": -46966, "gamma_signal": 696, "vega_signal": 368728, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633615000}, {"instrument": "SPX", "mid_signal": -760763, "gamma_signal": -24893, "vega_signal": -2466415, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633620000}, {"instrument": "SPX", "mid_signal": 643267, "gamma_signal": -10908, "vega_signal": -1400413, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633620000}, {"instrument": "SPX", "mid_signal": 39507, "gamma_signal": 1478, "vega_signal": 421154, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633625000}, {"instrument": "SPX", "mid_signal": 331612, "gamma_signal": 9972, "vega_signal": 984850, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633630000}, {"instrument": "SPX", "mid_signal": 148529, "gamma_signal": -3016, "vega_signal": -389581, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633630000}, {"instrument": "SPX", "mid_signal": -71470, "gamma_signal": -1116, "vega_signal": -1017956, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772633635000}, {"instrument": "SPX", "mid_signal": 162581, "gamma_signal": -3208, "vega_signal": -409935, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633635000}, {"instrument": "SPX", "mid_signal": -101628, "gamma_signal": -3107, "vega_signal": -307161, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772633640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633640000}, {"instrument": "SPX", "mid_signal": 329542, "gamma_signal": 9940, "vega_signal": 985993, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772633645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633650000}, {"instrument": "SPX", "mid_signal": 88958, "gamma_signal": -1024, "vega_signal": -45461, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633650000}, {"instrument": "SPX", "mid_signal": -70638, "gamma_signal": -2460, "vega_signal": -238209, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772633655000}, {"instrument": "SPX", "mid_signal": -267165, "gamma_signal": 2603, "vega_signal": 1069422, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772633655000}, {"instrument": "SPX", "mid_signal": 138793, "gamma_signal": 3280, "vega_signal": 2252227, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633660000}, {"instrument": "SPX", "mid_signal": 9734993, "gamma_signal": -89379, "vega_signal": -32357861, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772633660000}, {"instrument": "SPX", "mid_signal": 161223, "gamma_signal": 3965, "vega_signal": 408070, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633665000}, {"instrument": "SPX", "mid_signal": 63056, "gamma_signal": -907, "vega_signal": -460704, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633670000}, {"instrument": "SPX", "mid_signal": 187115, "gamma_signal": -3055, "vega_signal": -692400, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772633670000}, {"instrument": "SPX", "mid_signal": 1688644, "gamma_signal": 16390, "vega_signal": 4228064, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772633675000}, {"instrument": "SPX", "mid_signal": 643673, "gamma_signal": -12550, "vega_signal": -1652648, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772633675000}, {"instrument": "SPX", "mid_signal": 70644, "gamma_signal": 2461, "vega_signal": 238230, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772633680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772633680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633685000}, {"instrument": "SPX", "mid_signal": 764012, "gamma_signal": -18090, "vega_signal": -2520623, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633690000}, {"instrument": "SPX", "mid_signal": -28207, "gamma_signal": 1763, "vega_signal": 296625, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772633690000}, {"instrument": "SPX", "mid_signal": 1217385, "gamma_signal": 7837, "vega_signal": 1505307, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772633695000}, {"instrument": "SPX", "mid_signal": -240673, "gamma_signal": 5086, "vega_signal": 691549, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772633695000}, {"instrument": "SPX", "mid_signal": 188286, "gamma_signal": 4811, "vega_signal": 2527683, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772633700000}, {"instrument": "SPX", "mid_signal": -3381286, "gamma_signal": 37120, "vega_signal": 7667904, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772633700000}, {"instrument": "SPX", "mid_signal": 2219769, "gamma_signal": 78362, "vega_signal": 6413977, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772633705000}, {"instrument": "SPX", "mid_signal": -457449, "gamma_signal": 7924, "vega_signal": 965300, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772633705000}, {"instrument": "SPX", "mid_signal": 1070, "gamma_signal": 62, "vega_signal": 6723, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772633710000}, {"instrument": "SPX", "mid_signal": -85461, "gamma_signal": 2186, "vega_signal": 326040, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772633710000}, {"instrument": "SPX", "mid_signal": -462557, "gamma_signal": -15698, "vega_signal": -1524260, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772633715000}, {"instrument": "SPX", "mid_signal": 213705, "gamma_signal": -4142, "vega_signal": -537669, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772633715000}, {"instrument": "SPX", "mid_signal": 85150, "gamma_signal": 2785, "vega_signal": 272161, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772633720000}, {"instrument": "SPX", "mid_signal": -421553, "gamma_signal": 7555, "vega_signal": 932973, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772633720000}, {"instrument": "SPX", "mid_signal": -1916336, "gamma_signal": -25418, "vega_signal": -2509424, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772633725000}, {"instrument": "SPX", "mid_signal": -2132994, "gamma_signal": 25101, "vega_signal": 2767897, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772633725000}, {"instrument": "SPX", "mid_signal": -212289, "gamma_signal": -5477, "vega_signal": -556383, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772633730000}, {"instrument": "SPX", "mid_signal": 1323010, "gamma_signal": -9733, "vega_signal": -4931696, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772633730000}, {"instrument": "SPX", "mid_signal": -1325038, "gamma_signal": -28812, "vega_signal": -3811244, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772633735000}, {"instrument": "SPX", "mid_signal": -857485, "gamma_signal": 12956, "vega_signal": 1507242, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772633735000}, {"instrument": "SPX", "mid_signal": 536847, "gamma_signal": 1779, "vega_signal": 813818, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772633740000}, {"instrument": "SPX", "mid_signal": 564180, "gamma_signal": -15147, "vega_signal": -2221840, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772633740000}, {"instrument": "SPX", "mid_signal": 1906491, "gamma_signal": 29353, "vega_signal": 2274296, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772633745000}, {"instrument": "SPX", "mid_signal": 1669373, "gamma_signal": -24390, "vega_signal": -85714, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772633745000}, {"instrument": "SPX", "mid_signal": -3037866, "gamma_signal": -25939, "vega_signal": -3198985, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772633750000}, {"instrument": "SPX", "mid_signal": -885196, "gamma_signal": 2130, "vega_signal": -198382, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772633750000}, {"instrument": "SPX", "mid_signal": 13530, "gamma_signal": 691, "vega_signal": 63608, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772633755000}, {"instrument": "SPX", "mid_signal": 43939, "gamma_signal": -1269, "vega_signal": -9082, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772633755000}, {"instrument": "SPX", "mid_signal": 731822, "gamma_signal": 12408, "vega_signal": 3717636, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772633760000}, {"instrument": "SPX", "mid_signal": -2244, "gamma_signal": -327, "vega_signal": -713034, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772633760000}, {"instrument": "SPX", "mid_signal": 60102, "gamma_signal": 2368, "vega_signal": 312233, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772633765000}, {"instrument": "SPX", "mid_signal": -110047, "gamma_signal": 1432, "vega_signal": 680121, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772633765000}, {"instrument": "SPX", "mid_signal": 88024, "gamma_signal": 2438, "vega_signal": 413121, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772633770000}, {"instrument": "SPX", "mid_signal": -326521, "gamma_signal": 2722, "vega_signal": 594702, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772633770000}, {"instrument": "SPX", "mid_signal": 640032, "gamma_signal": -12589, "vega_signal": 21697230, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772633775000}, {"instrument": "SPX", "mid_signal": 237368, "gamma_signal": -2529, "vega_signal": -244089, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772633775000}, {"instrument": "SPX", "mid_signal": 424979, "gamma_signal": 8832, "vega_signal": 929662, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772633780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772633780000}, {"instrument": "SPX", "mid_signal": 180350, "gamma_signal": 2665, "vega_signal": 310054, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772633785000}, {"instrument": "SPX", "mid_signal": 41314, "gamma_signal": -1064, "vega_signal": -158412, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772633785000}, {"instrument": "SPX", "mid_signal": -2980033, "gamma_signal": -55140, "vega_signal": -5574463, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772633790000}, {"instrument": "SPX", "mid_signal": -1355524, "gamma_signal": 15566, "vega_signal": 1913036, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772633790000}, {"instrument": "SPX", "mid_signal": -161752, "gamma_signal": -3593, "vega_signal": -126225, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772633795000}, {"instrument": "SPX", "mid_signal": 130573, "gamma_signal": -479, "vega_signal": -4829630, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772633795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772633800000}, {"instrument": "SPX", "mid_signal": 522833, "gamma_signal": -7722, "vega_signal": -1661723, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772633800000}, {"instrument": "SPX", "mid_signal": -2966037, "gamma_signal": -40640, "vega_signal": -4622813, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772633805000}, {"instrument": "SPX", "mid_signal": -277213, "gamma_signal": 6897, "vega_signal": 993132, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772633805000}, {"instrument": "SPX", "mid_signal": 913833, "gamma_signal": 15792, "vega_signal": 1705726, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772633810000}, {"instrument": "SPX", "mid_signal": 3301198, "gamma_signal": -40694, "vega_signal": -4222990, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772633810000}, {"instrument": "SPX", "mid_signal": 371627, "gamma_signal": 10510, "vega_signal": 1045298, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772633815000}, {"instrument": "SPX", "mid_signal": -340640, "gamma_signal": 5300, "vega_signal": 1294249, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772633815000}, {"instrument": "SPX", "mid_signal": 176260, "gamma_signal": 5732, "vega_signal": 556227, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772633820000}, {"instrument": "SPX", "mid_signal": -279046, "gamma_signal": 4944, "vega_signal": 1989881, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772633820000}, {"instrument": "SPX", "mid_signal": 232210, "gamma_signal": 6657, "vega_signal": 660004, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772633825000}, {"instrument": "SPX", "mid_signal": 10166, "gamma_signal": -258, "vega_signal": -43648, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772633825000}, {"instrument": "SPX", "mid_signal": -1385134, "gamma_signal": -46956, "vega_signal": -4523117, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633830000}, {"instrument": "SPX", "mid_signal": -290023, "gamma_signal": 6139, "vega_signal": 598744, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633830000}, {"instrument": "SPX", "mid_signal": -6606294, "gamma_signal": -71365, "vega_signal": -8338300, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772633835000}, {"instrument": "SPX", "mid_signal": 305058, "gamma_signal": -4507, "vega_signal": -522694, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772633835000}, {"instrument": "SPX", "mid_signal": 14826030, "gamma_signal": 204397, "vega_signal": 23189975, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772633840000}, {"instrument": "SPX", "mid_signal": -11698532, "gamma_signal": 180965, "vega_signal": 21286917, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772633840000}, {"instrument": "SPX", "mid_signal": -616728, "gamma_signal": -20054, "vega_signal": -1946220, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633845000}, {"instrument": "SPX", "mid_signal": -722419, "gamma_signal": -13973, "vega_signal": 29193611, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772633845000}, {"instrument": "SPX", "mid_signal": 123848, "gamma_signal": 3502, "vega_signal": 348356, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633850000}, {"instrument": "SPX", "mid_signal": -183537, "gamma_signal": 4087, "vega_signal": 172453, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772633850000}, {"instrument": "SPX", "mid_signal": -554856, "gamma_signal": -2094, "vega_signal": -838957, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772633855000}, {"instrument": "SPX", "mid_signal": -2886186, "gamma_signal": 23966, "vega_signal": 3492679, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772633855000}, {"instrument": "SPX", "mid_signal": 95819, "gamma_signal": 3116, "vega_signal": 304590, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633860000}, {"instrument": "SPX", "mid_signal": 374721, "gamma_signal": -2214, "vega_signal": -4460581, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633865000}, {"instrument": "SPX", "mid_signal": 304650, "gamma_signal": -1151, "vega_signal": -3387546, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633865000}, {"instrument": "SPX", "mid_signal": -84002, "gamma_signal": -2772, "vega_signal": -268325, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633870000}, {"instrument": "SPX", "mid_signal": -157134, "gamma_signal": 220, "vega_signal": 2299620, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633875000}, {"instrument": "SPX", "mid_signal": -840950, "gamma_signal": 13103, "vega_signal": 928116, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772633875000}, {"instrument": "SPX", "mid_signal": -412956, "gamma_signal": -4978, "vega_signal": -1744969, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633880000}, {"instrument": "SPX", "mid_signal": -2339107, "gamma_signal": 37224, "vega_signal": 4597429, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772633880000}, {"instrument": "SPX", "mid_signal": -84008, "gamma_signal": -2772, "vega_signal": -268344, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772633885000}, {"instrument": "SPX", "mid_signal": 56512, "gamma_signal": -1408, "vega_signal": -201032, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633885000}, {"instrument": "SPX", "mid_signal": -535691, "gamma_signal": -3028, "vega_signal": -386790, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633890000}, {"instrument": "SPX", "mid_signal": -56514, "gamma_signal": 1408, "vega_signal": 201041, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772633890000}, {"instrument": "SPX", "mid_signal": 1345291, "gamma_signal": 15530, "vega_signal": 8967469, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772633895000}, {"instrument": "SPX", "mid_signal": 3364389, "gamma_signal": -23309, "vega_signal": -28581286, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772633895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772633900000}, {"instrument": "SPX", "mid_signal": -56530, "gamma_signal": 1409, "vega_signal": 201097, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772633900000}, {"instrument": "SPX", "mid_signal": 858008, "gamma_signal": 5833, "vega_signal": 3700815, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772633905000}, {"instrument": "SPX", "mid_signal": 37310, "gamma_signal": -482, "vega_signal": -353494, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772633905000}, {"instrument": "SPX", "mid_signal": 1072994, "gamma_signal": 13474, "vega_signal": 6661447, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772633910000}, {"instrument": "SPX", "mid_signal": -73514, "gamma_signal": 1415, "vega_signal": 187642, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772633910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772633915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772633915000}, {"instrument": "SPX", "mid_signal": 229145, "gamma_signal": 4541, "vega_signal": 480818, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772633920000}, {"instrument": "SPX", "mid_signal": 657025, "gamma_signal": -10119, "vega_signal": -1207412, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772633920000}, {"instrument": "SPX", "mid_signal": 2900060, "gamma_signal": 42238, "vega_signal": 6247253, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772633925000}, {"instrument": "SPX", "mid_signal": 4773407, "gamma_signal": -38978, "vega_signal": -55244522, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772633925000}, {"instrument": "SPX", "mid_signal": -127762, "gamma_signal": 5540, "vega_signal": 438573, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772633930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772633930000}, {"instrument": "SPX", "mid_signal": 273996, "gamma_signal": 6828, "vega_signal": 691262, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772633935000}, {"instrument": "SPX", "mid_signal": 228805, "gamma_signal": -3978, "vega_signal": -480555, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772633935000}, {"instrument": "SPX", "mid_signal": 536181, "gamma_signal": -2414, "vega_signal": -97566, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772633940000}, {"instrument": "SPX", "mid_signal": 42687, "gamma_signal": 5187, "vega_signal": 896068, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772633940000}, {"instrument": "SPX", "mid_signal": 85824, "gamma_signal": 3284, "vega_signal": 309729, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772633945000}, {"instrument": "SPX", "mid_signal": -69170, "gamma_signal": 1669, "vega_signal": 233552, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772633945000}, {"instrument": "SPX", "mid_signal": 235892, "gamma_signal": 13854, "vega_signal": 1240851, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772633950000}, {"instrument": "SPX", "mid_signal": 40057, "gamma_signal": 2093, "vega_signal": 496795, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772633950000}, {"instrument": "SPX", "mid_signal": 3917389, "gamma_signal": 30628, "vega_signal": 18299786, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772633955000}, {"instrument": "SPX", "mid_signal": 2199573, "gamma_signal": -34989, "vega_signal": -4065839, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772633955000}, {"instrument": "SPX", "mid_signal": 119002, "gamma_signal": 3414, "vega_signal": 338979, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772633960000}, {"instrument": "SPX", "mid_signal": 21509, "gamma_signal": -428, "vega_signal": -51670, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772633960000}, {"instrument": "SPX", "mid_signal": 84051, "gamma_signal": 2773, "vega_signal": 268482, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772633965000}, {"instrument": "SPX", "mid_signal": 786484, "gamma_signal": -6154, "vega_signal": -3234492, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772633965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772633970000}, {"instrument": "SPX", "mid_signal": -28491, "gamma_signal": 786, "vega_signal": 131489, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772633970000}, {"instrument": "SPX", "mid_signal": 2321884, "gamma_signal": 19272, "vega_signal": 5182265, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772633975000}, {"instrument": "SPX", "mid_signal": 3670620, "gamma_signal": -17517, "vega_signal": -13144595, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772633975000}, {"instrument": "SPX", "mid_signal": 58974, "gamma_signal": 1703, "vega_signal": 166386, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772633980000}, {"instrument": "SPX", "mid_signal": 648048, "gamma_signal": -9116, "vega_signal": -199350, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772633980000}, {"instrument": "SPX", "mid_signal": 278021, "gamma_signal": 4695, "vega_signal": 512045, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772633985000}, {"instrument": "SPX", "mid_signal": -1086175, "gamma_signal": 16025, "vega_signal": 1893656, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772633985000}, {"instrument": "SPX", "mid_signal": 159756, "gamma_signal": 3974, "vega_signal": 404257, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772633990000}, {"instrument": "SPX", "mid_signal": 170138, "gamma_signal": -2782, "vega_signal": 104627, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772633990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772633995000}, {"instrument": "SPX", "mid_signal": -156594, "gamma_signal": 2198, "vega_signal": 218936, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772633995000}, {"instrument": "SPX", "mid_signal": -420305, "gamma_signal": -13869, "vega_signal": -1342565, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772634000000}, {"instrument": "SPX", "mid_signal": 144306, "gamma_signal": -3668, "vega_signal": -533433, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772634000000}, {"instrument": "SPX", "mid_signal": 1025045, "gamma_signal": 2228, "vega_signal": 6875205, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772634005000}, {"instrument": "SPX", "mid_signal": -138341, "gamma_signal": 3338, "vega_signal": 467112, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772634005000}, {"instrument": "SPX", "mid_signal": 605863, "gamma_signal": 19622, "vega_signal": 1862293, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772634010000}, {"instrument": "SPX", "mid_signal": 133769, "gamma_signal": -910, "vega_signal": 2694168, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772634010000}, {"instrument": "SPX", "mid_signal": 3081342, "gamma_signal": 24643, "vega_signal": 12132256, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772634015000}, {"instrument": "SPX", "mid_signal": 2195049, "gamma_signal": -11377, "vega_signal": 2070396, "option_type": "P", "stock_price": 6846.45, "utc_time": 1772634015000}, {"instrument": "SPX", "mid_signal": -189023, "gamma_signal": -6037, "vega_signal": -576940, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772634020000}, {"instrument": "SPX", "mid_signal": -384936, "gamma_signal": 7867, "vega_signal": 993133, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772634020000}, {"instrument": "SPX", "mid_signal": -174512, "gamma_signal": -4211, "vega_signal": -422872, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772634025000}, {"instrument": "SPX", "mid_signal": 1655958, "gamma_signal": -22217, "vega_signal": -5749503, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772634025000}, {"instrument": "SPX", "mid_signal": 934943, "gamma_signal": 21974, "vega_signal": 4762671, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772634030000}, {"instrument": "SPX", "mid_signal": 379078, "gamma_signal": -1538, "vega_signal": -34347261, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772634030000}, {"instrument": "SPX", "mid_signal": 425277, "gamma_signal": 6165, "vega_signal": 685258, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772634035000}, {"instrument": "SPX", "mid_signal": -625176, "gamma_signal": 8535, "vega_signal": 3796978, "option_type": "P", "stock_price": 6847.25, "utc_time": 1772634035000}, {"instrument": "SPX", "mid_signal": 913960, "gamma_signal": 14299, "vega_signal": 1555213, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772634040000}, {"instrument": "SPX", "mid_signal": 2938446, "gamma_signal": -31800, "vega_signal": -3315393, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772634040000}, {"instrument": "SPX", "mid_signal": 3106036, "gamma_signal": 43662, "vega_signal": 234435, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772634045000}, {"instrument": "SPX", "mid_signal": 374679, "gamma_signal": -6478, "vega_signal": 18253492, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772634045000}, {"instrument": "SPX", "mid_signal": 2207023, "gamma_signal": 70407, "vega_signal": 6724873, "option_type": "C", "stock_price": 6847.75, "utc_time": 1772634050000}, {"instrument": "SPX", "mid_signal": 639911, "gamma_signal": -15866, "vega_signal": -1247308, "option_type": "P", "stock_price": 6847.75, "utc_time": 1772634050000}, {"instrument": "SPX", "mid_signal": -135390, "gamma_signal": -1201, "vega_signal": -156534, "option_type": "C", "stock_price": 6847.75, "utc_time": 1772634055000}, {"instrument": "SPX", "mid_signal": -831607, "gamma_signal": 20660, "vega_signal": 2911336, "option_type": "P", "stock_price": 6847.75, "utc_time": 1772634055000}, {"instrument": "SPX", "mid_signal": 399860, "gamma_signal": 10906, "vega_signal": 1071688, "option_type": "C", "stock_price": 6847.25, "utc_time": 1772634060000}, {"instrument": "SPX", "mid_signal": 595751, "gamma_signal": -11394, "vega_signal": -1378727, "option_type": "P", "stock_price": 6847.25, "utc_time": 1772634060000}, {"instrument": "SPX", "mid_signal": 244020, "gamma_signal": 17604, "vega_signal": 1540540, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772634065000}, {"instrument": "SPX", "mid_signal": -52143, "gamma_signal": 2740, "vega_signal": 569386, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772634065000}, {"instrument": "SPX", "mid_signal": -876280, "gamma_signal": -21456, "vega_signal": -3282049, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772634070000}, {"instrument": "SPX", "mid_signal": 17992, "gamma_signal": -1180, "vega_signal": -1331984, "option_type": "P", "stock_price": 6846.45, "utc_time": 1772634070000}, {"instrument": "SPX", "mid_signal": -416059, "gamma_signal": -14303, "vega_signal": -1346492, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772634075000}, {"instrument": "SPX", "mid_signal": 14411, "gamma_signal": -358, "vega_signal": -46993, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772634075000}, {"instrument": "SPX", "mid_signal": 613102, "gamma_signal": 1612, "vega_signal": 1294942, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772634080000}, {"instrument": "SPX", "mid_signal": -205400, "gamma_signal": 2810, "vega_signal": 1312552, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772634080000}, {"instrument": "SPX", "mid_signal": -424256, "gamma_signal": -12931, "vega_signal": -1498219, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772634085000}, {"instrument": "SPX", "mid_signal": 162599, "gamma_signal": -3294, "vega_signal": -407109, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772634085000}, {"instrument": "SPX", "mid_signal": 93596, "gamma_signal": 3024, "vega_signal": 288470, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772634090000}, {"instrument": "SPX", "mid_signal": 455149, "gamma_signal": -7005, "vega_signal": -1191878, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772634090000}, {"instrument": "SPX", "mid_signal": 420684, "gamma_signal": 10765, "vega_signal": 1551786, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772634095000}, {"instrument": "SPX", "mid_signal": -136568, "gamma_signal": 1131, "vega_signal": 754221, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772634095000}, {"instrument": "SPX", "mid_signal": 2398132, "gamma_signal": 39424, "vega_signal": 4249239, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772634100000}, {"instrument": "SPX", "mid_signal": 255881, "gamma_signal": -4457, "vega_signal": -926420, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772634100000}, {"instrument": "SPX", "mid_signal": 4939777, "gamma_signal": 55860, "vega_signal": 12371291, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772634105000}, {"instrument": "SPX", "mid_signal": 1443562, "gamma_signal": -540, "vega_signal": -9160643, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772634105000}, {"instrument": "SPX", "mid_signal": 127648, "gamma_signal": 5205, "vega_signal": 478441, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772634110000}, {"instrument": "SPX", "mid_signal": -58731, "gamma_signal": -755, "vega_signal": -660337, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772634110000}, {"instrument": "SPX", "mid_signal": 278682, "gamma_signal": 9758, "vega_signal": 917580, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772634115000}, {"instrument": "SPX", "mid_signal": 1832868, "gamma_signal": -27053, "vega_signal": -4803719, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772634115000}, {"instrument": "SPX", "mid_signal": -363447, "gamma_signal": -7776, "vega_signal": -791397, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772634120000}, {"instrument": "SPX", "mid_signal": -496911, "gamma_signal": 5496, "vega_signal": 608967, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772634120000}, {"instrument": "SPX", "mid_signal": -25673, "gamma_signal": -1945, "vega_signal": -166231, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772634125000}, {"instrument": "SPX", "mid_signal": -246342, "gamma_signal": 4033, "vega_signal": 1120550, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772634125000}, {"instrument": "SPX", "mid_signal": 5470473, "gamma_signal": 15827, "vega_signal": 2180775, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772634130000}, {"instrument": "SPX", "mid_signal": -390400, "gamma_signal": 7151, "vega_signal": 1560754, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772634130000}, {"instrument": "SPX", "mid_signal": 414966, "gamma_signal": 13526, "vega_signal": 1281068, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772634135000}, {"instrument": "SPX", "mid_signal": -600, "gamma_signal": -979, "vega_signal": -727423, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772634135000}, {"instrument": "SPX", "mid_signal": -133858, "gamma_signal": 6304, "vega_signal": 496108, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772634140000}, {"instrument": "SPX", "mid_signal": -274827, "gamma_signal": 991, "vega_signal": 2559007, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772634140000}, {"instrument": "SPX", "mid_signal": 1769326, "gamma_signal": 27267, "vega_signal": 2837549, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772634145000}, {"instrument": "SPX", "mid_signal": 409861, "gamma_signal": -3510, "vega_signal": -3109163, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772634145000}, {"instrument": "SPX", "mid_signal": 269916, "gamma_signal": 8663, "vega_signal": 824924, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772634150000}, {"instrument": "SPX", "mid_signal": -716985, "gamma_signal": 18395, "vega_signal": 2603406, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772634150000}, {"instrument": "SPX", "mid_signal": -919089, "gamma_signal": -25065, "vega_signal": -2267552, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772634155000}, {"instrument": "SPX", "mid_signal": -4107809, "gamma_signal": 43514, "vega_signal": 39881345, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772634155000}, {"instrument": "SPX", "mid_signal": -159039, "gamma_signal": -3074, "vega_signal": 448037, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772634160000}, {"instrument": "SPX", "mid_signal": 1398293, "gamma_signal": -31776, "vega_signal": -3095611, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772634160000}, {"instrument": "SPX", "mid_signal": -62567, "gamma_signal": -7324, "vega_signal": 95643, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772634165000}, {"instrument": "SPX", "mid_signal": -333838, "gamma_signal": 4311, "vega_signal": 633025, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772634165000}, {"instrument": "SPX", "mid_signal": 1264980, "gamma_signal": 5596, "vega_signal": 4622020, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772634170000}, {"instrument": "SPX", "mid_signal": -62849, "gamma_signal": -2039, "vega_signal": 515658, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772634170000}, {"instrument": "SPX", "mid_signal": -4598355, "gamma_signal": -50151, "vega_signal": -5753565, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772634175000}, {"instrument": "SPX", "mid_signal": -12717009, "gamma_signal": 114693, "vega_signal": 89085964, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772634175000}, {"instrument": "SPX", "mid_signal": 378162, "gamma_signal": 5279, "vega_signal": 1318295, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772634180000}, {"instrument": "SPX", "mid_signal": -771786, "gamma_signal": 11411, "vega_signal": 1608446, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772634180000}, {"instrument": "SPX", "mid_signal": -390090, "gamma_signal": -7808, "vega_signal": -809990, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772634185000}, {"instrument": "SPX", "mid_signal": -473665, "gamma_signal": 28907, "vega_signal": 93905, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772634185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772634190000}, {"instrument": "SPX", "mid_signal": -278325, "gamma_signal": 5895, "vega_signal": 763091, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772634190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772634195000}, {"instrument": "SPX", "mid_signal": -225264, "gamma_signal": 3906, "vega_signal": 448078, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772634195000}, {"instrument": "SPX", "mid_signal": 81438, "gamma_signal": 11685, "vega_signal": 1035155, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772634200000}, {"instrument": "SPX", "mid_signal": -275293, "gamma_signal": 6334, "vega_signal": 145733, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772634200000}, {"instrument": "SPX", "mid_signal": -184617, "gamma_signal": -6021, "vega_signal": -570164, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772634205000}, {"instrument": "SPX", "mid_signal": -2800451, "gamma_signal": 58643, "vega_signal": 7332289, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772634205000}, {"instrument": "SPX", "mid_signal": -2341575, "gamma_signal": -23369, "vega_signal": -8917678, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772634210000}, {"instrument": "SPX", "mid_signal": -36035, "gamma_signal": 506, "vega_signal": 30219, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772634210000}, {"instrument": "SPX", "mid_signal": -4061668, "gamma_signal": -132468, "vega_signal": -12543885, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772634215000}, {"instrument": "SPX", "mid_signal": -231486, "gamma_signal": 4075, "vega_signal": 480303, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772634215000}, {"instrument": "SPX", "mid_signal": 22362, "gamma_signal": 3069, "vega_signal": -4549426, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772634220000}, {"instrument": "SPX", "mid_signal": 178565, "gamma_signal": -3886, "vega_signal": -297858, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772634220000}, {"instrument": "SPX", "mid_signal": -2032211, "gamma_signal": -19647, "vega_signal": -9820714, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772634225000}, {"instrument": "SPX", "mid_signal": 236555, "gamma_signal": -10752, "vega_signal": -905303, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772634225000}, {"instrument": "SPX", "mid_signal": 2009794, "gamma_signal": -29672, "vega_signal": -1819171, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772634230000}, {"instrument": "SPX", "mid_signal": 8788, "gamma_signal": -239, "vega_signal": -43437, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772634230000}, {"instrument": "SPX", "mid_signal": -164954, "gamma_signal": -4025, "vega_signal": -408504, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772634235000}, {"instrument": "SPX", "mid_signal": -6961, "gamma_signal": 44, "vega_signal": -3152257, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772634235000}, {"instrument": "SPX", "mid_signal": -283675, "gamma_signal": -4684, "vega_signal": -510796, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772634240000}, {"instrument": "SPX", "mid_signal": -1663681, "gamma_signal": 15990, "vega_signal": 5798077, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772634240000}, {"instrument": "SPX", "mid_signal": -11476953, "gamma_signal": -245783, "vega_signal": -24797591, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772634245000}, {"instrument": "SPX", "mid_signal": 173760, "gamma_signal": -3707, "vega_signal": -486174, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772634245000}, {"instrument": "SPX", "mid_signal": -1040346, "gamma_signal": -34485, "vega_signal": -3299524, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772634250000}, {"instrument": "SPX", "mid_signal": -221699, "gamma_signal": 2493, "vega_signal": 269782, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772634250000}, {"instrument": "SPX", "mid_signal": 12591511, "gamma_signal": 439940, "vega_signal": 41731297, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772634255000}, {"instrument": "SPX", "mid_signal": -264972, "gamma_signal": 8424, "vega_signal": 1702384, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772634255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772634260000}, {"instrument": "SPX", "mid_signal": -20261, "gamma_signal": 541, "vega_signal": 88408, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772634260000}, {"instrument": "SPX", "mid_signal": 510429, "gamma_signal": 15389, "vega_signal": 1495408, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772634265000}, {"instrument": "SPX", "mid_signal": -556074, "gamma_signal": 9450, "vega_signal": 1131507, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772634265000}, {"instrument": "SPX", "mid_signal": -190349, "gamma_signal": -7961, "vega_signal": -965652, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772634270000}, {"instrument": "SPX", "mid_signal": 503220, "gamma_signal": -17003, "vega_signal": 3288788, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772634270000}, {"instrument": "SPX", "mid_signal": -620354, "gamma_signal": -14487, "vega_signal": -1458282, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772634275000}, {"instrument": "SPX", "mid_signal": 655692, "gamma_signal": -7366, "vega_signal": -3391059, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772634275000}, {"instrument": "SPX", "mid_signal": -3706078, "gamma_signal": -70735, "vega_signal": -7461490, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772634280000}, {"instrument": "SPX", "mid_signal": -275605, "gamma_signal": 3662, "vega_signal": 427269, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772634280000}, {"instrument": "SPX", "mid_signal": -2276808, "gamma_signal": -32971, "vega_signal": -3164146, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772634285000}, {"instrument": "SPX", "mid_signal": 3524463, "gamma_signal": -52799, "vega_signal": -6933941, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772634285000}, {"instrument": "SPX", "mid_signal": -2422206, "gamma_signal": -81265, "vega_signal": -7751832, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772634290000}, {"instrument": "SPX", "mid_signal": -42239, "gamma_signal": 2786, "vega_signal": -2043507, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634290000}, {"instrument": "SPX", "mid_signal": 85802, "gamma_signal": 1911, "vega_signal": 199157, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772634295000}, {"instrument": "SPX", "mid_signal": -207716, "gamma_signal": 3724, "vega_signal": 458103, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634595000}, {"instrument": "SPX", "mid_signal": -3288736, "gamma_signal": -18273, "vega_signal": -152687014, "option_type": "C", "stock_price": 6832.5, "utc_time": 1772634600000}, {"instrument": "SPX", "mid_signal": -2532892, "gamma_signal": 9839, "vega_signal": 90083886, "option_type": "P", "stock_price": 6832.5, "utc_time": 1772634600000}, {"instrument": "SPX", "mid_signal": 19145959, "gamma_signal": 306711, "vega_signal": 48173329, "option_type": "C", "stock_price": 6835.5, "utc_time": 1772634605000}, {"instrument": "SPX", "mid_signal": -41685988, "gamma_signal": 643575, "vega_signal": 158968116, "option_type": "P", "stock_price": 6835.5, "utc_time": 1772634605000}, {"instrument": "SPX", "mid_signal": 6465198, "gamma_signal": 149214, "vega_signal": 54320104, "option_type": "C", "stock_price": 6835.5, "utc_time": 1772634610000}, {"instrument": "SPX", "mid_signal": 4223829, "gamma_signal": -45180, "vega_signal": -72330564, "option_type": "P", "stock_price": 6835.5, "utc_time": 1772634610000}, {"instrument": "SPX", "mid_signal": -1620839, "gamma_signal": -581, "vega_signal": 24190729, "option_type": "C", "stock_price": 6838, "utc_time": 1772634615000}, {"instrument": "SPX", "mid_signal": 1273138, "gamma_signal": -50880, "vega_signal": 22469569, "option_type": "P", "stock_price": 6838, "utc_time": 1772634615000}, {"instrument": "SPX", "mid_signal": 3182749, "gamma_signal": 99040, "vega_signal": -12087428, "option_type": "C", "stock_price": 6839.8, "utc_time": 1772634620000}, {"instrument": "SPX", "mid_signal": 3060335, "gamma_signal": -27492, "vega_signal": -11845886, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772634620000}, {"instrument": "SPX", "mid_signal": 2920702, "gamma_signal": 97149, "vega_signal": 15561963, "option_type": "C", "stock_price": 6845.7, "utc_time": 1772634625000}, {"instrument": "SPX", "mid_signal": 5451397, "gamma_signal": -72832, "vega_signal": -43559119, "option_type": "P", "stock_price": 6845.7, "utc_time": 1772634625000}, {"instrument": "SPX", "mid_signal": 4040282, "gamma_signal": 69538, "vega_signal": 109442981, "option_type": "C", "stock_price": 6845.7, "utc_time": 1772634630000}, {"instrument": "SPX", "mid_signal": 20872606, "gamma_signal": -169631, "vega_signal": -166607379, "option_type": "P", "stock_price": 6845.7, "utc_time": 1772634630000}, {"instrument": "SPX", "mid_signal": 1745465, "gamma_signal": 251909, "vega_signal": 73476814, "option_type": "C", "stock_price": 6849, "utc_time": 1772634635000}, {"instrument": "SPX", "mid_signal": -1025116, "gamma_signal": -21380, "vega_signal": 5988913, "option_type": "P", "stock_price": 6849, "utc_time": 1772634635000}, {"instrument": "SPX", "mid_signal": -5588261, "gamma_signal": -204662, "vega_signal": -32593702, "option_type": "C", "stock_price": 6845, "utc_time": 1772634640000}, {"instrument": "SPX", "mid_signal": -2792067, "gamma_signal": 28553, "vega_signal": 6437875, "option_type": "P", "stock_price": 6845, "utc_time": 1772634640000}, {"instrument": "SPX", "mid_signal": 9699879, "gamma_signal": 237775, "vega_signal": 57719338, "option_type": "C", "stock_price": 6843, "utc_time": 1772634645000}, {"instrument": "SPX", "mid_signal": 6921270, "gamma_signal": -33087, "vega_signal": -173549070, "option_type": "P", "stock_price": 6843.2, "utc_time": 1772634645000}, {"instrument": "SPX", "mid_signal": 5857819, "gamma_signal": 183519, "vega_signal": 19698747, "option_type": "C", "stock_price": 6843, "utc_time": 1772634650000}, {"instrument": "SPX", "mid_signal": -8042611, "gamma_signal": 67203, "vega_signal": 203469716, "option_type": "P", "stock_price": 6843, "utc_time": 1772634650000}, {"instrument": "SPX", "mid_signal": -14455006, "gamma_signal": -276721, "vega_signal": -33492343, "option_type": "C", "stock_price": 6842, "utc_time": 1772634655000}, {"instrument": "SPX", "mid_signal": -417898, "gamma_signal": 3363, "vega_signal": -13338165, "option_type": "P", "stock_price": 6842, "utc_time": 1772634655000}, {"instrument": "SPX", "mid_signal": -47983192, "gamma_signal": -990023, "vega_signal": -120664156, "option_type": "C", "stock_price": 6842, "utc_time": 1772634660000}, {"instrument": "SPX", "mid_signal": -3099600, "gamma_signal": 28853, "vega_signal": 69185198, "option_type": "P", "stock_price": 6842, "utc_time": 1772634660000}, {"instrument": "SPX", "mid_signal": 8149148, "gamma_signal": 192792, "vega_signal": 21035184, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772634665000}, {"instrument": "SPX", "mid_signal": -2285060, "gamma_signal": 40477, "vega_signal": 9285297, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772634665000}, {"instrument": "SPX", "mid_signal": -17354211, "gamma_signal": -259239, "vega_signal": -36819518, "option_type": "C", "stock_price": 6841.7, "utc_time": 1772634670000}, {"instrument": "SPX", "mid_signal": 1554705, "gamma_signal": -11645, "vega_signal": -51065142, "option_type": "P", "stock_price": 6841.7, "utc_time": 1772634670000}, {"instrument": "SPX", "mid_signal": -15900269, "gamma_signal": -235871, "vega_signal": -57346810, "option_type": "C", "stock_price": 6841.7, "utc_time": 1772634675000}, {"instrument": "SPX", "mid_signal": 14640015, "gamma_signal": -300868, "vega_signal": -37867840, "option_type": "P", "stock_price": 6841.7, "utc_time": 1772634675000}, {"instrument": "SPX", "mid_signal": -8246192, "gamma_signal": -206768, "vega_signal": -35949042, "option_type": "C", "stock_price": 6838.7, "utc_time": 1772634680000}, {"instrument": "SPX", "mid_signal": 4708729, "gamma_signal": -83192, "vega_signal": -10304652, "option_type": "P", "stock_price": 6838.7, "utc_time": 1772634680000}, {"instrument": "SPX", "mid_signal": 4009279, "gamma_signal": 25806, "vega_signal": 59103059, "option_type": "C", "stock_price": 6840.2, "utc_time": 1772634685000}, {"instrument": "SPX", "mid_signal": 3092116, "gamma_signal": -86177, "vega_signal": -25978158, "option_type": "P", "stock_price": 6840.2, "utc_time": 1772634685000}, {"instrument": "SPX", "mid_signal": 11087875, "gamma_signal": 7810, "vega_signal": 115909964, "option_type": "C", "stock_price": 6838.1, "utc_time": 1772634690000}, {"instrument": "SPX", "mid_signal": -4902444, "gamma_signal": 101663, "vega_signal": 20688022, "option_type": "P", "stock_price": 6838, "utc_time": 1772634690000}, {"instrument": "SPX", "mid_signal": 4126400, "gamma_signal": 70715, "vega_signal": -7039140, "option_type": "C", "stock_price": 6837.7, "utc_time": 1772634695000}, {"instrument": "SPX", "mid_signal": -2056120, "gamma_signal": 46475, "vega_signal": -485983, "option_type": "P", "stock_price": 6837, "utc_time": 1772634695000}, {"instrument": "SPX", "mid_signal": 2732755, "gamma_signal": 116629, "vega_signal": -146157690, "option_type": "C", "stock_price": 6838.2, "utc_time": 1772634700000}, {"instrument": "SPX", "mid_signal": -24328155, "gamma_signal": 173179, "vega_signal": 322799857, "option_type": "P", "stock_price": 6838.2, "utc_time": 1772634700000}, {"instrument": "SPX", "mid_signal": -1119102, "gamma_signal": -26165, "vega_signal": -38173437, "option_type": "C", "stock_price": 6837.2, "utc_time": 1772634705000}, {"instrument": "SPX", "mid_signal": -26462508, "gamma_signal": 445596, "vega_signal": 53681228, "option_type": "P", "stock_price": 6837.5, "utc_time": 1772634705000}, {"instrument": "SPX", "mid_signal": 5703329, "gamma_signal": 127609, "vega_signal": 2005415, "option_type": "C", "stock_price": 6838, "utc_time": 1772634710000}, {"instrument": "SPX", "mid_signal": -8711660, "gamma_signal": 98085, "vega_signal": 110024644, "option_type": "P", "stock_price": 6838, "utc_time": 1772634710000}, {"instrument": "SPX", "mid_signal": -17186777, "gamma_signal": -178383, "vega_signal": -162883117, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772634715000}, {"instrument": "SPX", "mid_signal": 8447269, "gamma_signal": -248218, "vega_signal": -367727, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772634715000}, {"instrument": "SPX", "mid_signal": -119082, "gamma_signal": 41570, "vega_signal": -3184426, "option_type": "C", "stock_price": 6839.2, "utc_time": 1772634720000}, {"instrument": "SPX", "mid_signal": -15026026, "gamma_signal": 206774, "vega_signal": 41342078, "option_type": "P", "stock_price": 6839.2, "utc_time": 1772634720000}, {"instrument": "SPX", "mid_signal": -10608537, "gamma_signal": -137229, "vega_signal": -10563527, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772634725000}, {"instrument": "SPX", "mid_signal": -6360794, "gamma_signal": 145183, "vega_signal": 5030932, "option_type": "P", "stock_price": 6840.3, "utc_time": 1772634725000}, {"instrument": "SPX", "mid_signal": -3100413, "gamma_signal": -126715, "vega_signal": 93385118, "option_type": "C", "stock_price": 6840.2, "utc_time": 1772634730000}, {"instrument": "SPX", "mid_signal": -6183357, "gamma_signal": 100478, "vega_signal": 68189644, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772634730000}, {"instrument": "SPX", "mid_signal": 799468, "gamma_signal": 38457, "vega_signal": 3576463, "option_type": "C", "stock_price": 6840, "utc_time": 1772634735000}, {"instrument": "SPX", "mid_signal": 715569, "gamma_signal": -2716, "vega_signal": -6680847, "option_type": "P", "stock_price": 6840, "utc_time": 1772634735000}, {"instrument": "SPX", "mid_signal": -985353, "gamma_signal": -33306, "vega_signal": 7038055, "option_type": "C", "stock_price": 6841.2, "utc_time": 1772634740000}, {"instrument": "SPX", "mid_signal": 4516785, "gamma_signal": -48031, "vega_signal": -12406564, "option_type": "P", "stock_price": 6841.2, "utc_time": 1772634740000}, {"instrument": "SPX", "mid_signal": -7787455, "gamma_signal": -92486, "vega_signal": -23897629, "option_type": "C", "stock_price": 6842.2, "utc_time": 1772634745000}, {"instrument": "SPX", "mid_signal": -10596474, "gamma_signal": 113600, "vega_signal": 29399584, "option_type": "P", "stock_price": 6842.2, "utc_time": 1772634745000}, {"instrument": "SPX", "mid_signal": -17299349, "gamma_signal": -256758, "vega_signal": -29068383, "option_type": "C", "stock_price": 6842.2, "utc_time": 1772634750000}, {"instrument": "SPX", "mid_signal": -2565424, "gamma_signal": 48420, "vega_signal": -8642532, "option_type": "P", "stock_price": 6842.2, "utc_time": 1772634750000}, {"instrument": "SPX", "mid_signal": -14121440, "gamma_signal": -224691, "vega_signal": 11928759, "option_type": "C", "stock_price": 6839.2, "utc_time": 1772634755000}, {"instrument": "SPX", "mid_signal": -6527388, "gamma_signal": 62798, "vega_signal": 35438120, "option_type": "P", "stock_price": 6839.2, "utc_time": 1772634755000}, {"instrument": "SPX", "mid_signal": 267755, "gamma_signal": 22094, "vega_signal": -69376485, "option_type": "C", "stock_price": 6840, "utc_time": 1772634760000}, {"instrument": "SPX", "mid_signal": 519731, "gamma_signal": 799, "vega_signal": 22069966, "option_type": "P", "stock_price": 6840.2, "utc_time": 1772634760000}, {"instrument": "SPX", "mid_signal": -6347572, "gamma_signal": -126552, "vega_signal": -16970384, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772634765000}, {"instrument": "SPX", "mid_signal": -5497827, "gamma_signal": 70878, "vega_signal": 18956056, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772634765000}, {"instrument": "SPX", "mid_signal": -7197669, "gamma_signal": -22554, "vega_signal": -506280964, "option_type": "C", "stock_price": 6841, "utc_time": 1772634770000}, {"instrument": "SPX", "mid_signal": 4472775, "gamma_signal": -45623, "vega_signal": -17116521, "option_type": "P", "stock_price": 6840.8, "utc_time": 1772634770000}, {"instrument": "SPX", "mid_signal": -16794240, "gamma_signal": -293926, "vega_signal": -68795695, "option_type": "C", "stock_price": 6838.2, "utc_time": 1772634775000}, {"instrument": "SPX", "mid_signal": 275389, "gamma_signal": -18678, "vega_signal": -34386182, "option_type": "P", "stock_price": 6838.2, "utc_time": 1772634775000}, {"instrument": "SPX", "mid_signal": -7605507, "gamma_signal": -266393, "vega_signal": -28352761, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772634780000}, {"instrument": "SPX", "mid_signal": -1131352, "gamma_signal": -26801, "vega_signal": 36067417, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772634780000}, {"instrument": "SPX", "mid_signal": 1371526, "gamma_signal": 55532, "vega_signal": 2064711, "option_type": "C", "stock_price": 6839.7, "utc_time": 1772634785000}, {"instrument": "SPX", "mid_signal": 1849821, "gamma_signal": -36048, "vega_signal": -13717620, "option_type": "P", "stock_price": 6839.7, "utc_time": 1772634785000}, {"instrument": "SPX", "mid_signal": -2025606, "gamma_signal": -81166, "vega_signal": 18964222, "option_type": "C", "stock_price": 6839.7, "utc_time": 1772634790000}, {"instrument": "SPX", "mid_signal": -3954590, "gamma_signal": 3687, "vega_signal": 44904604, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772634790000}, {"instrument": "SPX", "mid_signal": 20135147, "gamma_signal": 219354, "vega_signal": 38159864, "option_type": "C", "stock_price": 6839.8, "utc_time": 1772634795000}, {"instrument": "SPX", "mid_signal": 12773981, "gamma_signal": -21055, "vega_signal": -92333760, "option_type": "P", "stock_price": 6839.8, "utc_time": 1772634795000}, {"instrument": "SPX", "mid_signal": -16366332, "gamma_signal": -249931, "vega_signal": -24055060, "option_type": "C", "stock_price": 6839, "utc_time": 1772634800000}, {"instrument": "SPX", "mid_signal": -15516437, "gamma_signal": 362757, "vega_signal": 54154779, "option_type": "P", "stock_price": 6839, "utc_time": 1772634800000}, {"instrument": "SPX", "mid_signal": 20064326, "gamma_signal": 293203, "vega_signal": 57496895, "option_type": "C", "stock_price": 6840.3, "utc_time": 1772634805000}, {"instrument": "SPX", "mid_signal": -1514867, "gamma_signal": 48813, "vega_signal": 8461148, "option_type": "P", "stock_price": 6839.7, "utc_time": 1772634805000}, {"instrument": "SPX", "mid_signal": -5265231, "gamma_signal": -41513, "vega_signal": 14940743, "option_type": "C", "stock_price": 6842, "utc_time": 1772634810000}, {"instrument": "SPX", "mid_signal": 4732126, "gamma_signal": 9774, "vega_signal": -124746799, "option_type": "P", "stock_price": 6842, "utc_time": 1772634810000}, {"instrument": "SPX", "mid_signal": -8368802, "gamma_signal": -133045, "vega_signal": -18509215, "option_type": "C", "stock_price": 6841.2, "utc_time": 1772634815000}, {"instrument": "SPX", "mid_signal": -9525016, "gamma_signal": 53525, "vega_signal": 41983169, "option_type": "P", "stock_price": 6841.2, "utc_time": 1772634815000}, {"instrument": "SPX", "mid_signal": -15302285, "gamma_signal": -345253, "vega_signal": -41269670, "option_type": "C", "stock_price": 6839.2, "utc_time": 1772634820000}, {"instrument": "SPX", "mid_signal": -128101371, "gamma_signal": 489728, "vega_signal": 2442178449, "option_type": "P", "stock_price": 6839, "utc_time": 1772634820000}, {"instrument": "SPX", "mid_signal": -15659111, "gamma_signal": -319716, "vega_signal": -46015616, "option_type": "C", "stock_price": 6839.2, "utc_time": 1772634825000}, {"instrument": "SPX", "mid_signal": -5639706, "gamma_signal": 72464, "vega_signal": 54005065, "option_type": "P", "stock_price": 6839.2, "utc_time": 1772634825000}, {"instrument": "SPX", "mid_signal": -21541418, "gamma_signal": -472215, "vega_signal": -35868494, "option_type": "C", "stock_price": 6839.6, "utc_time": 1772634830000}, {"instrument": "SPX", "mid_signal": -8890574, "gamma_signal": 48972, "vega_signal": 124670519, "option_type": "P", "stock_price": 6839.6, "utc_time": 1772634830000}, {"instrument": "SPX", "mid_signal": -59344, "gamma_signal": -5294, "vega_signal": 11028423, "option_type": "C", "stock_price": 6840.7, "utc_time": 1772634835000}, {"instrument": "SPX", "mid_signal": 27014536, "gamma_signal": -597385, "vega_signal": -77485698, "option_type": "P", "stock_price": 6840.7, "utc_time": 1772634835000}, {"instrument": "SPX", "mid_signal": 17645573, "gamma_signal": 328427, "vega_signal": -165299085, "option_type": "C", "stock_price": 6842.8, "utc_time": 1772634840000}, {"instrument": "SPX", "mid_signal": 1342021, "gamma_signal": -25623, "vega_signal": 258591, "option_type": "P", "stock_price": 6842.8, "utc_time": 1772634840000}, {"instrument": "SPX", "mid_signal": 3179893, "gamma_signal": 87174, "vega_signal": 44948343, "option_type": "C", "stock_price": 6841.6, "utc_time": 1772634845000}, {"instrument": "SPX", "mid_signal": -90179665, "gamma_signal": 393944, "vega_signal": 1614008093, "option_type": "P", "stock_price": 6841.6, "utc_time": 1772634845000}, {"instrument": "SPX", "mid_signal": -7148869, "gamma_signal": -112642, "vega_signal": -20367237, "option_type": "C", "stock_price": 6841.7, "utc_time": 1772634850000}, {"instrument": "SPX", "mid_signal": -26977047, "gamma_signal": 134672, "vega_signal": 496511034, "option_type": "P", "stock_price": 6841.8, "utc_time": 1772634850000}, {"instrument": "SPX", "mid_signal": -2485640, "gamma_signal": -1736, "vega_signal": -7883387, "option_type": "C", "stock_price": 6842.6, "utc_time": 1772634855000}, {"instrument": "SPX", "mid_signal": 53515264, "gamma_signal": -225995, "vega_signal": -1005608125, "option_type": "P", "stock_price": 6842.6, "utc_time": 1772634855000}, {"instrument": "SPX", "mid_signal": -2001230, "gamma_signal": -118916, "vega_signal": 30228016, "option_type": "C", "stock_price": 6841, "utc_time": 1772634860000}, {"instrument": "SPX", "mid_signal": 11397036, "gamma_signal": -15127, "vega_signal": -199166898, "option_type": "P", "stock_price": 6841, "utc_time": 1772634860000}, {"instrument": "SPX", "mid_signal": -5237763, "gamma_signal": -105220, "vega_signal": -18251314, "option_type": "C", "stock_price": 6840.2, "utc_time": 1772634865000}, {"instrument": "SPX", "mid_signal": 623263, "gamma_signal": -24475, "vega_signal": 188521, "option_type": "P", "stock_price": 6840.2, "utc_time": 1772634865000}, {"instrument": "SPX", "mid_signal": 9695425, "gamma_signal": 169920, "vega_signal": 11599780, "option_type": "C", "stock_price": 6841, "utc_time": 1772634870000}, {"instrument": "SPX", "mid_signal": -10061258, "gamma_signal": 104855, "vega_signal": -11213044, "option_type": "P", "stock_price": 6841, "utc_time": 1772634870000}, {"instrument": "SPX", "mid_signal": 4948921, "gamma_signal": 64386, "vega_signal": 27995652, "option_type": "C", "stock_price": 6841.7, "utc_time": 1772634875000}, {"instrument": "SPX", "mid_signal": -1371149, "gamma_signal": -13893, "vega_signal": 1364822, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772634875000}, {"instrument": "SPX", "mid_signal": -25188332, "gamma_signal": -432668, "vega_signal": -74428737, "option_type": "C", "stock_price": 6839.2, "utc_time": 1772634880000}, {"instrument": "SPX", "mid_signal": -2349227, "gamma_signal": 90914, "vega_signal": -29501761, "option_type": "P", "stock_price": 6839.2, "utc_time": 1772634880000}, {"instrument": "SPX", "mid_signal": -1314455, "gamma_signal": 89348, "vega_signal": -5977790, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772634885000}, {"instrument": "SPX", "mid_signal": -1831733, "gamma_signal": 39616, "vega_signal": 1600370, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772634885000}, {"instrument": "SPX", "mid_signal": -2362577, "gamma_signal": -35378, "vega_signal": 14376609, "option_type": "C", "stock_price": 6839, "utc_time": 1772634890000}, {"instrument": "SPX", "mid_signal": -5482085, "gamma_signal": 35343, "vega_signal": 83123929, "option_type": "P", "stock_price": 6839, "utc_time": 1772634890000}, {"instrument": "SPX", "mid_signal": 7995276, "gamma_signal": 143298, "vega_signal": -790890, "option_type": "C", "stock_price": 6842.2, "utc_time": 1772634895000}, {"instrument": "SPX", "mid_signal": -35554729, "gamma_signal": 121389, "vega_signal": 688044432, "option_type": "P", "stock_price": 6842.2, "utc_time": 1772634895000}, {"instrument": "SPX", "mid_signal": -352895, "gamma_signal": 22008, "vega_signal": 405603, "option_type": "C", "stock_price": 6842.3, "utc_time": 1772634900000}, {"instrument": "SPX", "mid_signal": -107791550, "gamma_signal": 428998, "vega_signal": 2092800849, "option_type": "P", "stock_price": 6842.3, "utc_time": 1772634900000}, {"instrument": "SPX", "mid_signal": 5942159, "gamma_signal": 84902, "vega_signal": 15850428, "option_type": "C", "stock_price": 6841.2, "utc_time": 1772634905000}, {"instrument": "SPX", "mid_signal": 419230, "gamma_signal": -45141, "vega_signal": 132158518, "option_type": "P", "stock_price": 6841.2, "utc_time": 1772634905000}, {"instrument": "SPX", "mid_signal": -4109052, "gamma_signal": -59495, "vega_signal": -9579563, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772634910000}, {"instrument": "SPX", "mid_signal": -51721958, "gamma_signal": 159738, "vega_signal": 1064757342, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772634910000}, {"instrument": "SPX", "mid_signal": -29969633, "gamma_signal": -596557, "vega_signal": 31641895, "option_type": "C", "stock_price": 6837, "utc_time": 1772634915000}, {"instrument": "SPX", "mid_signal": 34115780, "gamma_signal": 7070, "vega_signal": -979589471, "option_type": "P", "stock_price": 6837, "utc_time": 1772634915000}, {"instrument": "SPX", "mid_signal": 7904851, "gamma_signal": 219247, "vega_signal": 35953556, "option_type": "C", "stock_price": 6836, "utc_time": 1772634920000}, {"instrument": "SPX", "mid_signal": -24711953, "gamma_signal": 394445, "vega_signal": 110150683, "option_type": "P", "stock_price": 6834.7, "utc_time": 1772634920000}, {"instrument": "SPX", "mid_signal": 2570013, "gamma_signal": -36652, "vega_signal": 44635113, "option_type": "C", "stock_price": 6834.7, "utc_time": 1772634925000}, {"instrument": "SPX", "mid_signal": 26065099, "gamma_signal": -414358, "vega_signal": -3699239, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772634925000}, {"instrument": "SPX", "mid_signal": 8439556, "gamma_signal": 93236, "vega_signal": 5609162, "option_type": "C", "stock_price": 6832, "utc_time": 1772634930000}, {"instrument": "SPX", "mid_signal": -6784235, "gamma_signal": 106984, "vega_signal": 94786513, "option_type": "P", "stock_price": 6832, "utc_time": 1772634930000}, {"instrument": "SPX", "mid_signal": -4893809, "gamma_signal": -133978, "vega_signal": -23381141, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772634935000}, {"instrument": "SPX", "mid_signal": -13779591, "gamma_signal": 48983, "vega_signal": 316709253, "option_type": "P", "stock_price": 6831, "utc_time": 1772634935000}, {"instrument": "SPX", "mid_signal": 4341897, "gamma_signal": 51085, "vega_signal": 539579, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772634940000}, {"instrument": "SPX", "mid_signal": -21226494, "gamma_signal": 257948, "vega_signal": 396902291, "option_type": "P", "stock_price": 6829, "utc_time": 1772634940000}, {"instrument": "SPX", "mid_signal": 1352097, "gamma_signal": -19118, "vega_signal": -40055501, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772634945000}, {"instrument": "SPX", "mid_signal": 2090689, "gamma_signal": -43628, "vega_signal": -1215368, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772634945000}, {"instrument": "SPX", "mid_signal": -4145803, "gamma_signal": -137677, "vega_signal": -6816708, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772634950000}, {"instrument": "SPX", "mid_signal": -1266950, "gamma_signal": 22441, "vega_signal": 30721225, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772634950000}, {"instrument": "SPX", "mid_signal": -3463040, "gamma_signal": 64341, "vega_signal": 7440368, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772634955000}, {"instrument": "SPX", "mid_signal": 153618, "gamma_signal": -13473, "vega_signal": 11509213, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772634955000}, {"instrument": "SPX", "mid_signal": 973803, "gamma_signal": -51, "vega_signal": 1036181, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772634960000}, {"instrument": "SPX", "mid_signal": -899269, "gamma_signal": 125058, "vega_signal": -105004304, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772634960000}, {"instrument": "SPX", "mid_signal": 3133770, "gamma_signal": 133632, "vega_signal": -23110118, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772634965000}, {"instrument": "SPX", "mid_signal": -14410049, "gamma_signal": 104769, "vega_signal": 188201109, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772634965000}, {"instrument": "SPX", "mid_signal": 5987637, "gamma_signal": -20707, "vega_signal": 7948017, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772634970000}, {"instrument": "SPX", "mid_signal": -7494829, "gamma_signal": 158949, "vega_signal": -37552211, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772634970000}, {"instrument": "SPX", "mid_signal": 13621597, "gamma_signal": 164138, "vega_signal": 23261233, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772634975000}, {"instrument": "SPX", "mid_signal": -17412451, "gamma_signal": 375129, "vega_signal": 24477248, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772634975000}, {"instrument": "SPX", "mid_signal": -200666, "gamma_signal": -6303, "vega_signal": -114014, "option_type": "C", "stock_price": 6827, "utc_time": 1772634980000}, {"instrument": "SPX", "mid_signal": -4363027, "gamma_signal": -57706, "vega_signal": 21895992, "option_type": "P", "stock_price": 6827, "utc_time": 1772634980000}, {"instrument": "SPX", "mid_signal": 3096646, "gamma_signal": -19443, "vega_signal": -50738076, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772634985000}, {"instrument": "SPX", "mid_signal": -22914650, "gamma_signal": 334687, "vega_signal": 94737033, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772634985000}, {"instrument": "SPX", "mid_signal": 314357, "gamma_signal": 53693, "vega_signal": -34767795, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772634990000}, {"instrument": "SPX", "mid_signal": -5349590, "gamma_signal": 107963, "vega_signal": 21841262, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772634990000}, {"instrument": "SPX", "mid_signal": 4932905, "gamma_signal": 19658, "vega_signal": -2452149, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772634995000}, {"instrument": "SPX", "mid_signal": -3968019, "gamma_signal": 97022, "vega_signal": 9422985, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772634995000}, {"instrument": "SPX", "mid_signal": 3689339, "gamma_signal": 14931, "vega_signal": -40218174, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772635000000}, {"instrument": "SPX", "mid_signal": 1104362, "gamma_signal": -31581, "vega_signal": -8846511, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772635000000}, {"instrument": "SPX", "mid_signal": 9501331, "gamma_signal": -13421, "vega_signal": 152926203, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772635005000}, {"instrument": "SPX", "mid_signal": -7261686, "gamma_signal": 124226, "vega_signal": 31484959, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772635005000}, {"instrument": "SPX", "mid_signal": -6345479, "gamma_signal": -107140, "vega_signal": -32206276, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772635010000}, {"instrument": "SPX", "mid_signal": 10128449, "gamma_signal": -237041, "vega_signal": 47020821, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772635010000}, {"instrument": "SPX", "mid_signal": -6644297, "gamma_signal": -8277, "vega_signal": -16711245, "option_type": "C", "stock_price": 6823, "utc_time": 1772635015000}, {"instrument": "SPX", "mid_signal": 4989860, "gamma_signal": -32436, "vega_signal": -18967934, "option_type": "P", "stock_price": 6823, "utc_time": 1772635015000}, {"instrument": "SPX", "mid_signal": -16366160, "gamma_signal": -398857, "vega_signal": -66789368, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772635020000}, {"instrument": "SPX", "mid_signal": -18475757, "gamma_signal": 278081, "vega_signal": 175135860, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772635020000}, {"instrument": "SPX", "mid_signal": -8046626, "gamma_signal": -117703, "vega_signal": 7963964, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772635025000}, {"instrument": "SPX", "mid_signal": 9922628, "gamma_signal": -173272, "vega_signal": -30447283, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772635025000}, {"instrument": "SPX", "mid_signal": 26934701, "gamma_signal": 384742, "vega_signal": 4756079, "option_type": "C", "stock_price": 6827, "utc_time": 1772635030000}, {"instrument": "SPX", "mid_signal": 18587063, "gamma_signal": -330649, "vega_signal": -48624031, "option_type": "P", "stock_price": 6827, "utc_time": 1772635030000}, {"instrument": "SPX", "mid_signal": -2742617, "gamma_signal": -55529, "vega_signal": -27086078, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772635035000}, {"instrument": "SPX", "mid_signal": 18344483, "gamma_signal": -329988, "vega_signal": -62910292, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772635035000}, {"instrument": "SPX", "mid_signal": -16678292, "gamma_signal": -214264, "vega_signal": -48359965, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772635040000}, {"instrument": "SPX", "mid_signal": 11621734, "gamma_signal": -116704, "vega_signal": -75661715, "option_type": "P", "stock_price": 6827, "utc_time": 1772635040000}, {"instrument": "SPX", "mid_signal": 1592207, "gamma_signal": 63121, "vega_signal": -8419417, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772635045000}, {"instrument": "SPX", "mid_signal": 17558000, "gamma_signal": -372257, "vega_signal": 23993340, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772635045000}, {"instrument": "SPX", "mid_signal": 13838840, "gamma_signal": 158220, "vega_signal": 19183819, "option_type": "C", "stock_price": 6828, "utc_time": 1772635050000}, {"instrument": "SPX", "mid_signal": -20883996, "gamma_signal": 323846, "vega_signal": 140550465, "option_type": "P", "stock_price": 6828, "utc_time": 1772635050000}, {"instrument": "SPX", "mid_signal": 4530159, "gamma_signal": 51864, "vega_signal": -11610477, "option_type": "C", "stock_price": 6828, "utc_time": 1772635055000}, {"instrument": "SPX", "mid_signal": 6805001, "gamma_signal": -117641, "vega_signal": -17417417, "option_type": "P", "stock_price": 6828, "utc_time": 1772635055000}, {"instrument": "SPX", "mid_signal": -4861032, "gamma_signal": -227440, "vega_signal": 25475607, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772635060000}, {"instrument": "SPX", "mid_signal": 2494117, "gamma_signal": -37519, "vega_signal": -34693535, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772635060000}, {"instrument": "SPX", "mid_signal": -2562692, "gamma_signal": -107921, "vega_signal": -48376506, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772635065000}, {"instrument": "SPX", "mid_signal": 12255904, "gamma_signal": -317698, "vega_signal": -42479056, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772635065000}, {"instrument": "SPX", "mid_signal": -5605636, "gamma_signal": -157880, "vega_signal": 10827341, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772635070000}, {"instrument": "SPX", "mid_signal": -7557145, "gamma_signal": 215107, "vega_signal": 29233237, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772635070000}, {"instrument": "SPX", "mid_signal": -8454196, "gamma_signal": 33797, "vega_signal": -80327009, "option_type": "C", "stock_price": 6827, "utc_time": 1772635075000}, {"instrument": "SPX", "mid_signal": 21394394, "gamma_signal": -364913, "vega_signal": -58230376, "option_type": "P", "stock_price": 6827, "utc_time": 1772635075000}, {"instrument": "SPX", "mid_signal": -4878616, "gamma_signal": 13190, "vega_signal": -61560647, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772635080000}, {"instrument": "SPX", "mid_signal": -2202146, "gamma_signal": -15320, "vega_signal": 6758987, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772635080000}, {"instrument": "SPX", "mid_signal": 11158711, "gamma_signal": 176354, "vega_signal": 65696591, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772635085000}, {"instrument": "SPX", "mid_signal": -1286098, "gamma_signal": -37840, "vega_signal": 39415957, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772635085000}, {"instrument": "SPX", "mid_signal": -2188965, "gamma_signal": -102951, "vega_signal": -7921681, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772635090000}, {"instrument": "SPX", "mid_signal": -3707852, "gamma_signal": 98424, "vega_signal": 15645730, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772635090000}, {"instrument": "SPX", "mid_signal": -3952319, "gamma_signal": -11270, "vega_signal": -128483, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772635095000}, {"instrument": "SPX", "mid_signal": 8829884, "gamma_signal": -135677, "vega_signal": -25282886, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772635095000}, {"instrument": "SPX", "mid_signal": 4645464, "gamma_signal": 106944, "vega_signal": -2327317, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772635100000}, {"instrument": "SPX", "mid_signal": 9344030, "gamma_signal": -108177, "vega_signal": -103317054, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772635100000}, {"instrument": "SPX", "mid_signal": 3761804, "gamma_signal": 97932, "vega_signal": 10161954, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772635105000}, {"instrument": "SPX", "mid_signal": 8554789, "gamma_signal": -130121, "vega_signal": -27858572, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772635105000}, {"instrument": "SPX", "mid_signal": -3671586, "gamma_signal": -54703, "vega_signal": -21259936, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772635110000}, {"instrument": "SPX", "mid_signal": 9594634, "gamma_signal": -149594, "vega_signal": -20545868, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772635110000}, {"instrument": "SPX", "mid_signal": -2319067, "gamma_signal": -2331, "vega_signal": -13946933, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772635115000}, {"instrument": "SPX", "mid_signal": -369828, "gamma_signal": 9985, "vega_signal": 1721950, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772635115000}, {"instrument": "SPX", "mid_signal": -58807868, "gamma_signal": -1339384, "vega_signal": -195446979, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772635120000}, {"instrument": "SPX", "mid_signal": -9849062, "gamma_signal": 189945, "vega_signal": 21324813, "option_type": "P", "stock_price": 6824, "utc_time": 1772635120000}, {"instrument": "SPX", "mid_signal": 6748356, "gamma_signal": 141134, "vega_signal": 10260481, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772635125000}, {"instrument": "SPX", "mid_signal": 3385755, "gamma_signal": -37610, "vega_signal": -34246150, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772635125000}, {"instrument": "SPX", "mid_signal": 4411838, "gamma_signal": 63648, "vega_signal": 5537785, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772635130000}, {"instrument": "SPX", "mid_signal": -3887584, "gamma_signal": 97458, "vega_signal": 16404551, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772635130000}, {"instrument": "SPX", "mid_signal": -10436269, "gamma_signal": -150641, "vega_signal": -34632620, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772635135000}, {"instrument": "SPX", "mid_signal": -1624012, "gamma_signal": 20920, "vega_signal": 8815359, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772635135000}, {"instrument": "SPX", "mid_signal": -12986997, "gamma_signal": -285870, "vega_signal": -24501807, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772635140000}, {"instrument": "SPX", "mid_signal": -597261, "gamma_signal": -14200, "vega_signal": -36947485, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772635140000}, {"instrument": "SPX", "mid_signal": -4460119, "gamma_signal": -69576, "vega_signal": 1976749, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772635145000}, {"instrument": "SPX", "mid_signal": -1691744, "gamma_signal": 12148, "vega_signal": 18991276, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772635145000}, {"instrument": "SPX", "mid_signal": 11591688, "gamma_signal": 149912, "vega_signal": 24092841, "option_type": "C", "stock_price": 6826, "utc_time": 1772635150000}, {"instrument": "SPX", "mid_signal": -33350874, "gamma_signal": 578877, "vega_signal": 77080337, "option_type": "P", "stock_price": 6826, "utc_time": 1772635150000}, {"instrument": "SPX", "mid_signal": -23727924, "gamma_signal": -344814, "vega_signal": -208321744, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772635155000}, {"instrument": "SPX", "mid_signal": -23509378, "gamma_signal": 364047, "vega_signal": 30308488, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772635155000}, {"instrument": "SPX", "mid_signal": -7883164, "gamma_signal": -71705, "vega_signal": -4420377, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772635160000}, {"instrument": "SPX", "mid_signal": -12510922, "gamma_signal": 75976, "vega_signal": 441582, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772635160000}, {"instrument": "SPX", "mid_signal": 7031487, "gamma_signal": 192584, "vega_signal": 35632766, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772635165000}, {"instrument": "SPX", "mid_signal": 11469775, "gamma_signal": -103661, "vega_signal": -37273259, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772635165000}, {"instrument": "SPX", "mid_signal": -10528771, "gamma_signal": -230965, "vega_signal": -27738047, "option_type": "C", "stock_price": 6828, "utc_time": 1772635170000}, {"instrument": "SPX", "mid_signal": 20439911, "gamma_signal": -268404, "vega_signal": -61783254, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772635170000}, {"instrument": "SPX", "mid_signal": -9995854, "gamma_signal": -126423, "vega_signal": -14445247, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772635175000}, {"instrument": "SPX", "mid_signal": -571573, "gamma_signal": 107368, "vega_signal": -74373184, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772635175000}, {"instrument": "SPX", "mid_signal": -3041548, "gamma_signal": -84039, "vega_signal": -275260, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772635180000}, {"instrument": "SPX", "mid_signal": -8736762, "gamma_signal": 133880, "vega_signal": 46387705, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772635180000}, {"instrument": "SPX", "mid_signal": -7475293, "gamma_signal": -105447, "vega_signal": -15250311, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772635185000}, {"instrument": "SPX", "mid_signal": 15608836, "gamma_signal": -350055, "vega_signal": 32476804, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772635185000}, {"instrument": "SPX", "mid_signal": 3845892, "gamma_signal": 80755, "vega_signal": -35642979, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772635190000}, {"instrument": "SPX", "mid_signal": -6982277, "gamma_signal": 187089, "vega_signal": 73206909, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772635190000}, {"instrument": "SPX", "mid_signal": -7688422, "gamma_signal": -195373, "vega_signal": -20674089, "option_type": "C", "stock_price": 6824, "utc_time": 1772635195000}, {"instrument": "SPX", "mid_signal": 25263482, "gamma_signal": -464890, "vega_signal": -87518775, "option_type": "P", "stock_price": 6824, "utc_time": 1772635195000}, {"instrument": "SPX", "mid_signal": -4631936, "gamma_signal": -89231, "vega_signal": -5126803, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772635200000}, {"instrument": "SPX", "mid_signal": -5301540, "gamma_signal": 28687, "vega_signal": 63431746, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772635200000}, {"instrument": "SPX", "mid_signal": -7191521, "gamma_signal": -54956, "vega_signal": 13464296, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772635205000}, {"instrument": "SPX", "mid_signal": -2235941, "gamma_signal": 67377, "vega_signal": 4372296, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772635205000}, {"instrument": "SPX", "mid_signal": -18092937, "gamma_signal": -377598, "vega_signal": -2240706, "option_type": "C", "stock_price": 6820, "utc_time": 1772635210000}, {"instrument": "SPX", "mid_signal": 13373145, "gamma_signal": -154042, "vega_signal": -20860763, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772635210000}, {"instrument": "SPX", "mid_signal": -12949892, "gamma_signal": -115712, "vega_signal": -42488844, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772635215000}, {"instrument": "SPX", "mid_signal": -1662871, "gamma_signal": 114423, "vega_signal": -31767529, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772635215000}, {"instrument": "SPX", "mid_signal": -5052358, "gamma_signal": -52983, "vega_signal": -2920507, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772635220000}, {"instrument": "SPX", "mid_signal": -1430823, "gamma_signal": 54434, "vega_signal": -23658596, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772635220000}, {"instrument": "SPX", "mid_signal": 12112688, "gamma_signal": 148105, "vega_signal": 10673149, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772635225000}, {"instrument": "SPX", "mid_signal": 7931056, "gamma_signal": -122352, "vega_signal": -32613521, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772635225000}, {"instrument": "SPX", "mid_signal": -8727187, "gamma_signal": -39427, "vega_signal": -10833675, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772635230000}, {"instrument": "SPX", "mid_signal": -9233517, "gamma_signal": 141172, "vega_signal": 15710910, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772635230000}, {"instrument": "SPX", "mid_signal": 2086029, "gamma_signal": 38214, "vega_signal": -10808469, "option_type": "C", "stock_price": 6820, "utc_time": 1772635235000}, {"instrument": "SPX", "mid_signal": 27321761, "gamma_signal": -595136, "vega_signal": -82445085, "option_type": "P", "stock_price": 6820, "utc_time": 1772635235000}, {"instrument": "SPX", "mid_signal": 8895945, "gamma_signal": 214948, "vega_signal": 21828150, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772635240000}, {"instrument": "SPX", "mid_signal": 8954624, "gamma_signal": -152922, "vega_signal": -41127472, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772635240000}, {"instrument": "SPX", "mid_signal": -5163239, "gamma_signal": -38253, "vega_signal": -11261789, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772635245000}, {"instrument": "SPX", "mid_signal": -18341363, "gamma_signal": 251405, "vega_signal": 64247394, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772635245000}, {"instrument": "SPX", "mid_signal": -20699913, "gamma_signal": -156157, "vega_signal": -153980581, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772635250000}, {"instrument": "SPX", "mid_signal": -6744022, "gamma_signal": 186629, "vega_signal": -3604520, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772635250000}, {"instrument": "SPX", "mid_signal": -24580810, "gamma_signal": -327935, "vega_signal": 28715660, "option_type": "C", "stock_price": 6820, "utc_time": 1772635255000}, {"instrument": "SPX", "mid_signal": 1627685, "gamma_signal": -7904, "vega_signal": -36014395, "option_type": "P", "stock_price": 6820, "utc_time": 1772635255000}, {"instrument": "SPX", "mid_signal": -16625445, "gamma_signal": -171127, "vega_signal": -28266132, "option_type": "C", "stock_price": 6818, "utc_time": 1772635260000}, {"instrument": "SPX", "mid_signal": -10842076, "gamma_signal": 93241, "vega_signal": 64610190, "option_type": "P", "stock_price": 6818, "utc_time": 1772635260000}, {"instrument": "SPX", "mid_signal": 10741731, "gamma_signal": 208312, "vega_signal": 97165865, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772635265000}, {"instrument": "SPX", "mid_signal": 46924657, "gamma_signal": -574514, "vega_signal": -194916334, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772635265000}, {"instrument": "SPX", "mid_signal": -9955433, "gamma_signal": -153109, "vega_signal": -24496409, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772635270000}, {"instrument": "SPX", "mid_signal": 14862849, "gamma_signal": -152099, "vega_signal": -64608977, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772635270000}, {"instrument": "SPX", "mid_signal": -7960960, "gamma_signal": -169151, "vega_signal": -22528827, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772635275000}, {"instrument": "SPX", "mid_signal": 7902604, "gamma_signal": -172085, "vega_signal": -29042563, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772635275000}, {"instrument": "SPX", "mid_signal": 11060391, "gamma_signal": 82847, "vega_signal": 17124352, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772635280000}, {"instrument": "SPX", "mid_signal": -3390629, "gamma_signal": 2043, "vega_signal": -14947547, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772635280000}, {"instrument": "SPX", "mid_signal": -209584, "gamma_signal": 773, "vega_signal": -422912, "option_type": "C", "stock_price": 6820, "utc_time": 1772635285000}, {"instrument": "SPX", "mid_signal": 8326840, "gamma_signal": -85199, "vega_signal": -35144323, "option_type": "P", "stock_price": 6820, "utc_time": 1772635285000}, {"instrument": "SPX", "mid_signal": 306655, "gamma_signal": 983, "vega_signal": -4977024, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772635290000}, {"instrument": "SPX", "mid_signal": -3803568, "gamma_signal": 103838, "vega_signal": 1940167, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772635290000}, {"instrument": "SPX", "mid_signal": 5092215, "gamma_signal": 12476, "vega_signal": -137238187, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772635295000}, {"instrument": "SPX", "mid_signal": -8365349, "gamma_signal": 106306, "vega_signal": 33878193, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772635295000}, {"instrument": "SPX", "mid_signal": -8288767, "gamma_signal": -138869, "vega_signal": -41388050, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772635300000}, {"instrument": "SPX", "mid_signal": -499487, "gamma_signal": 82225, "vega_signal": 9816252, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772635300000}, {"instrument": "SPX", "mid_signal": -29761636, "gamma_signal": -285160, "vega_signal": -67427171, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772635305000}, {"instrument": "SPX", "mid_signal": 3804069, "gamma_signal": -118080, "vega_signal": -37558824, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772635305000}, {"instrument": "SPX", "mid_signal": 10080953, "gamma_signal": 342061, "vega_signal": 35879058, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772635310000}, {"instrument": "SPX", "mid_signal": -5459699, "gamma_signal": 126970, "vega_signal": 21274422, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772635310000}, {"instrument": "SPX", "mid_signal": -12030725, "gamma_signal": -291978, "vega_signal": -17704509, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772635315000}, {"instrument": "SPX", "mid_signal": -12443809, "gamma_signal": 218781, "vega_signal": -7403516, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772635315000}, {"instrument": "SPX", "mid_signal": -15373629, "gamma_signal": -128005, "vega_signal": -179979665, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772635320000}, {"instrument": "SPX", "mid_signal": -21974502, "gamma_signal": 277533, "vega_signal": 58613683, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772635320000}, {"instrument": "SPX", "mid_signal": 5465125, "gamma_signal": 48267, "vega_signal": 87315138, "option_type": "C", "stock_price": 6819, "utc_time": 1772635325000}, {"instrument": "SPX", "mid_signal": 18071576, "gamma_signal": -366737, "vega_signal": -36477493, "option_type": "P", "stock_price": 6819, "utc_time": 1772635325000}, {"instrument": "SPX", "mid_signal": 5326418, "gamma_signal": -88566, "vega_signal": 29116395, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772635330000}, {"instrument": "SPX", "mid_signal": 10633989, "gamma_signal": -132440, "vega_signal": -15152882, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772635330000}, {"instrument": "SPX", "mid_signal": 1383922, "gamma_signal": 40101, "vega_signal": -26999391, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772635335000}, {"instrument": "SPX", "mid_signal": 3830314, "gamma_signal": -30505, "vega_signal": -11793820, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772635335000}, {"instrument": "SPX", "mid_signal": 12445619, "gamma_signal": 94440, "vega_signal": 508201396, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772635340000}, {"instrument": "SPX", "mid_signal": -8894313, "gamma_signal": 105887, "vega_signal": 12819356, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772635340000}, {"instrument": "SPX", "mid_signal": 2996398, "gamma_signal": 37504, "vega_signal": 6035792, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772635345000}, {"instrument": "SPX", "mid_signal": 8222979, "gamma_signal": -97297, "vega_signal": -21076671, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772635345000}, {"instrument": "SPX", "mid_signal": 5180458, "gamma_signal": 87989, "vega_signal": 14765443, "option_type": "C", "stock_price": 6817, "utc_time": 1772635350000}, {"instrument": "SPX", "mid_signal": 15693508, "gamma_signal": -234935, "vega_signal": -28632650, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772635350000}, {"instrument": "SPX", "mid_signal": -17952496, "gamma_signal": -271109, "vega_signal": -42718525, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772635355000}, {"instrument": "SPX", "mid_signal": 15838887, "gamma_signal": -27116, "vega_signal": -335733007, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772635355000}, {"instrument": "SPX", "mid_signal": -20987914, "gamma_signal": -395389, "vega_signal": -24481434, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772635360000}, {"instrument": "SPX", "mid_signal": 2638085, "gamma_signal": -6013, "vega_signal": 52625734, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772635360000}, {"instrument": "SPX", "mid_signal": -2159912, "gamma_signal": -21062, "vega_signal": 2094686, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772635365000}, {"instrument": "SPX", "mid_signal": -1350474, "gamma_signal": -10920, "vega_signal": 75605457, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772635365000}, {"instrument": "SPX", "mid_signal": 5739191, "gamma_signal": 8969, "vega_signal": -451388, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772635370000}, {"instrument": "SPX", "mid_signal": 11152913, "gamma_signal": 54729, "vega_signal": -100269891, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772635370000}, {"instrument": "SPX", "mid_signal": -18019431, "gamma_signal": -246722, "vega_signal": -48115637, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772635375000}, {"instrument": "SPX", "mid_signal": 6504127, "gamma_signal": -196104, "vega_signal": -19054411, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772635375000}, {"instrument": "SPX", "mid_signal": 4446306, "gamma_signal": 84795, "vega_signal": 9658839, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772635380000}, {"instrument": "SPX", "mid_signal": 17867269, "gamma_signal": -231286, "vega_signal": -36384018, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772635380000}, {"instrument": "SPX", "mid_signal": 7302135, "gamma_signal": 105452, "vega_signal": -29332387, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772635385000}, {"instrument": "SPX", "mid_signal": 9408518, "gamma_signal": -186966, "vega_signal": -8979093, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772635385000}, {"instrument": "SPX", "mid_signal": -1105193, "gamma_signal": -38829, "vega_signal": -18732696, "option_type": "C", "stock_price": 6817, "utc_time": 1772635390000}, {"instrument": "SPX", "mid_signal": -809874, "gamma_signal": -10351, "vega_signal": -16620266, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772635390000}, {"instrument": "SPX", "mid_signal": 781374, "gamma_signal": 126795, "vega_signal": -44172621, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772635395000}, {"instrument": "SPX", "mid_signal": -9066638, "gamma_signal": 122712, "vega_signal": 9993116, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772635395000}, {"instrument": "SPX", "mid_signal": 7303995, "gamma_signal": 18243, "vega_signal": 78192754, "option_type": "C", "stock_price": 6816, "utc_time": 1772635400000}, {"instrument": "SPX", "mid_signal": 5820962, "gamma_signal": -134767, "vega_signal": -24654906, "option_type": "P", "stock_price": 6816, "utc_time": 1772635400000}, {"instrument": "SPX", "mid_signal": 4791924, "gamma_signal": 37854, "vega_signal": 29229673, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772635405000}, {"instrument": "SPX", "mid_signal": -3625848, "gamma_signal": 69497, "vega_signal": -176231899, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772635405000}, {"instrument": "SPX", "mid_signal": -8033539, "gamma_signal": -75521, "vega_signal": 72539494, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772635410000}, {"instrument": "SPX", "mid_signal": 16645071, "gamma_signal": -218263, "vega_signal": -38591173, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772635410000}, {"instrument": "SPX", "mid_signal": 400669, "gamma_signal": 11291, "vega_signal": 1988839, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772635415000}, {"instrument": "SPX", "mid_signal": 45981809, "gamma_signal": -705293, "vega_signal": -142456658, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772635415000}, {"instrument": "SPX", "mid_signal": 9111193, "gamma_signal": 173902, "vega_signal": 42529618, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772635420000}, {"instrument": "SPX", "mid_signal": 6348519, "gamma_signal": -114190, "vega_signal": -1208471, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772635420000}, {"instrument": "SPX", "mid_signal": 2912506, "gamma_signal": 74979, "vega_signal": 5353051, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772635425000}, {"instrument": "SPX", "mid_signal": 12890883, "gamma_signal": -142698, "vega_signal": -21702631, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772635425000}, {"instrument": "SPX", "mid_signal": 2716290, "gamma_signal": 27446, "vega_signal": -8637467, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772635430000}, {"instrument": "SPX", "mid_signal": 1179062, "gamma_signal": -22909, "vega_signal": 14025560, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772635430000}, {"instrument": "SPX", "mid_signal": -7275926, "gamma_signal": -38739, "vega_signal": -15276563, "option_type": "C", "stock_price": 6817, "utc_time": 1772635435000}, {"instrument": "SPX", "mid_signal": -5861806, "gamma_signal": 98514, "vega_signal": -12979207, "option_type": "P", "stock_price": 6817, "utc_time": 1772635435000}, {"instrument": "SPX", "mid_signal": 4949936, "gamma_signal": 75686, "vega_signal": 4759549, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772635440000}, {"instrument": "SPX", "mid_signal": 11911833, "gamma_signal": -220149, "vega_signal": -12385184, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772635440000}, {"instrument": "SPX", "mid_signal": -20534830, "gamma_signal": -286622, "vega_signal": -95698859, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772635445000}, {"instrument": "SPX", "mid_signal": -53791749, "gamma_signal": 698033, "vega_signal": 101089275, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772635445000}, {"instrument": "SPX", "mid_signal": -7532129, "gamma_signal": -159758, "vega_signal": -35237817, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772635450000}, {"instrument": "SPX", "mid_signal": 13964449, "gamma_signal": -213809, "vega_signal": -43234959, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772635450000}, {"instrument": "SPX", "mid_signal": 11963780, "gamma_signal": 29988, "vega_signal": 17097645, "option_type": "C", "stock_price": 6816, "utc_time": 1772635455000}, {"instrument": "SPX", "mid_signal": 16297346, "gamma_signal": -252248, "vega_signal": -22860974, "option_type": "P", "stock_price": 6816, "utc_time": 1772635455000}, {"instrument": "SPX", "mid_signal": -3339447, "gamma_signal": -40680, "vega_signal": -867073, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772635460000}, {"instrument": "SPX", "mid_signal": -1840040, "gamma_signal": 43789, "vega_signal": -19326218, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772635460000}, {"instrument": "SPX", "mid_signal": 3553437, "gamma_signal": 43879, "vega_signal": 9643011, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772635465000}, {"instrument": "SPX", "mid_signal": -4313139, "gamma_signal": 141591, "vega_signal": 16134370, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772635465000}, {"instrument": "SPX", "mid_signal": 3697225, "gamma_signal": 205764, "vega_signal": -43714710, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772635470000}, {"instrument": "SPX", "mid_signal": -17797308, "gamma_signal": 185993, "vega_signal": 28926247, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772635470000}, {"instrument": "SPX", "mid_signal": -1972297, "gamma_signal": -30102, "vega_signal": 34484185, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772635475000}, {"instrument": "SPX", "mid_signal": 677904, "gamma_signal": -13550, "vega_signal": 9208526, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772635475000}, {"instrument": "SPX", "mid_signal": 22237099, "gamma_signal": 241032, "vega_signal": 52162634, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772635480000}, {"instrument": "SPX", "mid_signal": 25916238, "gamma_signal": -385109, "vega_signal": -132322166, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772635480000}, {"instrument": "SPX", "mid_signal": 10002966, "gamma_signal": 108107, "vega_signal": 14983382, "option_type": "C", "stock_price": 6817, "utc_time": 1772635485000}, {"instrument": "SPX", "mid_signal": 19630705, "gamma_signal": -145213, "vega_signal": -37836418, "option_type": "P", "stock_price": 6817, "utc_time": 1772635485000}, {"instrument": "SPX", "mid_signal": 130775, "gamma_signal": -68053, "vega_signal": 47732344, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772635490000}, {"instrument": "SPX", "mid_signal": 11422430, "gamma_signal": -127140, "vega_signal": -15148783, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772635490000}, {"instrument": "SPX", "mid_signal": 7650855, "gamma_signal": 87139, "vega_signal": -1053257, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772635495000}, {"instrument": "SPX", "mid_signal": 32271930, "gamma_signal": -543445, "vega_signal": -69164885, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772635495000}, {"instrument": "SPX", "mid_signal": -20287291, "gamma_signal": -283482, "vega_signal": -175586225, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772635500000}, {"instrument": "SPX", "mid_signal": -33687002, "gamma_signal": 349740, "vega_signal": 264957082, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772635500000}, {"instrument": "SPX", "mid_signal": -10699672, "gamma_signal": -157203, "vega_signal": -14643583, "option_type": "C", "stock_price": 6812, "utc_time": 1772635505000}, {"instrument": "SPX", "mid_signal": -3961434, "gamma_signal": -51550, "vega_signal": 2394366, "option_type": "P", "stock_price": 6812, "utc_time": 1772635505000}, {"instrument": "SPX", "mid_signal": -12047601, "gamma_signal": -109252, "vega_signal": -57069033, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772635510000}, {"instrument": "SPX", "mid_signal": -11889426, "gamma_signal": 126721, "vega_signal": 6157306, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772635510000}, {"instrument": "SPX", "mid_signal": -37732101, "gamma_signal": -352172, "vega_signal": -290904235, "option_type": "C", "stock_price": 6812.5, "utc_time": 1772635515000}, {"instrument": "SPX", "mid_signal": -10164683, "gamma_signal": 153904, "vega_signal": 13608248, "option_type": "P", "stock_price": 6812.5, "utc_time": 1772635515000}, {"instrument": "SPX", "mid_signal": 6097557, "gamma_signal": 117646, "vega_signal": 16491447, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772635520000}, {"instrument": "SPX", "mid_signal": -4534046, "gamma_signal": 82239, "vega_signal": -790610, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772635520000}, {"instrument": "SPX", "mid_signal": -1354240, "gamma_signal": 2180, "vega_signal": 5413215, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772635525000}, {"instrument": "SPX", "mid_signal": 36149473, "gamma_signal": -634329, "vega_signal": -36701857, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772635525000}, {"instrument": "SPX", "mid_signal": -17005611, "gamma_signal": -555575, "vega_signal": -35964138, "option_type": "C", "stock_price": 6812.2, "utc_time": 1772635530000}, {"instrument": "SPX", "mid_signal": -11500621, "gamma_signal": 66865, "vega_signal": 109888166, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772635530000}, {"instrument": "SPX", "mid_signal": -501646, "gamma_signal": 140611, "vega_signal": -24281487, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772635535000}, {"instrument": "SPX", "mid_signal": -15968303, "gamma_signal": 295179, "vega_signal": 50705946, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772635535000}, {"instrument": "SPX", "mid_signal": 473858, "gamma_signal": 12985, "vega_signal": -790772, "option_type": "C", "stock_price": 6812, "utc_time": 1772635540000}, {"instrument": "SPX", "mid_signal": -3158193, "gamma_signal": 21020, "vega_signal": 19000360, "option_type": "P", "stock_price": 6812, "utc_time": 1772635540000}, {"instrument": "SPX", "mid_signal": -9926607, "gamma_signal": -231727, "vega_signal": -26848278, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772635545000}, {"instrument": "SPX", "mid_signal": 3354961, "gamma_signal": -52597, "vega_signal": 16822073, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772635545000}, {"instrument": "SPX", "mid_signal": 5436525, "gamma_signal": 69959, "vega_signal": 4373851, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772635550000}, {"instrument": "SPX", "mid_signal": 2572841, "gamma_signal": -53589, "vega_signal": -2661014, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772635550000}, {"instrument": "SPX", "mid_signal": -7558903, "gamma_signal": -31293, "vega_signal": -117744592, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772635555000}, {"instrument": "SPX", "mid_signal": 19751804, "gamma_signal": -258382, "vega_signal": -302220193, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772635555000}, {"instrument": "SPX", "mid_signal": 12787754, "gamma_signal": 165619, "vega_signal": 37075946, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772635560000}, {"instrument": "SPX", "mid_signal": 15123091, "gamma_signal": -152657, "vega_signal": -127740364, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772635560000}, {"instrument": "SPX", "mid_signal": 7483414, "gamma_signal": 175766, "vega_signal": -21933068, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772635565000}, {"instrument": "SPX", "mid_signal": -21248393, "gamma_signal": 390931, "vega_signal": 80413035, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772635565000}, {"instrument": "SPX", "mid_signal": 12144513, "gamma_signal": 202326, "vega_signal": 26693859, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772635570000}, {"instrument": "SPX", "mid_signal": 29233327, "gamma_signal": -329892, "vega_signal": -331181794, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772635570000}, {"instrument": "SPX", "mid_signal": 3878784, "gamma_signal": -67290, "vega_signal": 74295180, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772635575000}, {"instrument": "SPX", "mid_signal": 6514069, "gamma_signal": -102749, "vega_signal": -26919946, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772635575000}, {"instrument": "SPX", "mid_signal": -6396825, "gamma_signal": -77890, "vega_signal": -11729999, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772635580000}, {"instrument": "SPX", "mid_signal": -2950215, "gamma_signal": 55330, "vega_signal": -4803217, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772635580000}, {"instrument": "SPX", "mid_signal": 18139862, "gamma_signal": 335329, "vega_signal": 34588899, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772635585000}, {"instrument": "SPX", "mid_signal": 24782889, "gamma_signal": -350888, "vega_signal": -45819749, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772635585000}, {"instrument": "SPX", "mid_signal": -14064955, "gamma_signal": -169803, "vega_signal": -61830771, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772635590000}, {"instrument": "SPX", "mid_signal": 4330429, "gamma_signal": -52191, "vega_signal": -8475741, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772635590000}, {"instrument": "SPX", "mid_signal": -758617, "gamma_signal": 46593, "vega_signal": 6494999, "option_type": "C", "stock_price": 6819, "utc_time": 1772635595000}, {"instrument": "SPX", "mid_signal": 26604106, "gamma_signal": -175372, "vega_signal": -217149422, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772635595000}, {"instrument": "SPX", "mid_signal": 10691706, "gamma_signal": 223269, "vega_signal": 15767384, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772635600000}, {"instrument": "SPX", "mid_signal": 21357744, "gamma_signal": -193330, "vega_signal": -163027005, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772635600000}, {"instrument": "SPX", "mid_signal": -16433172, "gamma_signal": -192825, "vega_signal": -27914798, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772635605000}, {"instrument": "SPX", "mid_signal": 2027967, "gamma_signal": -46412, "vega_signal": 12829858, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772635605000}, {"instrument": "SPX", "mid_signal": 22199808, "gamma_signal": 280328, "vega_signal": 71861511, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772635610000}, {"instrument": "SPX", "mid_signal": -40156383, "gamma_signal": 247247, "vega_signal": 387130737, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772635610000}, {"instrument": "SPX", "mid_signal": 27489047, "gamma_signal": 376193, "vega_signal": 86429618, "option_type": "C", "stock_price": 6821, "utc_time": 1772635615000}, {"instrument": "SPX", "mid_signal": 7740673, "gamma_signal": -99946, "vega_signal": -10746604, "option_type": "P", "stock_price": 6821, "utc_time": 1772635615000}, {"instrument": "SPX", "mid_signal": -17717184, "gamma_signal": -236796, "vega_signal": -40037396, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772635620000}, {"instrument": "SPX", "mid_signal": -21685278, "gamma_signal": 336631, "vega_signal": 28810665, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772635620000}, {"instrument": "SPX", "mid_signal": -5476318, "gamma_signal": -47616, "vega_signal": -53430388, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772635625000}, {"instrument": "SPX", "mid_signal": 948667, "gamma_signal": -30899, "vega_signal": -28617023, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772635625000}, {"instrument": "SPX", "mid_signal": 36242, "gamma_signal": 81681, "vega_signal": 148466777, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772635630000}, {"instrument": "SPX", "mid_signal": 25228597, "gamma_signal": -532275, "vega_signal": -66075286, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772635630000}, {"instrument": "SPX", "mid_signal": -6636240, "gamma_signal": 5524, "vega_signal": -16837877, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772635635000}, {"instrument": "SPX", "mid_signal": 9137938, "gamma_signal": -92026, "vega_signal": -28530397, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772635635000}, {"instrument": "SPX", "mid_signal": 8408941, "gamma_signal": -88699, "vega_signal": 207926444, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772635640000}, {"instrument": "SPX", "mid_signal": 9140093, "gamma_signal": -69378, "vega_signal": -116808662, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772635640000}, {"instrument": "SPX", "mid_signal": -16317043, "gamma_signal": -307615, "vega_signal": -46947371, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772635645000}, {"instrument": "SPX", "mid_signal": -33069296, "gamma_signal": 595428, "vega_signal": 94934463, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772635645000}, {"instrument": "SPX", "mid_signal": -18459228, "gamma_signal": -546380, "vega_signal": -34281189, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772635650000}, {"instrument": "SPX", "mid_signal": -4480676, "gamma_signal": 45619, "vega_signal": 9801648, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772635650000}, {"instrument": "SPX", "mid_signal": -3340907, "gamma_signal": -74172, "vega_signal": 16083685, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772635655000}, {"instrument": "SPX", "mid_signal": -2366801, "gamma_signal": 29166, "vega_signal": 43573604, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772635655000}, {"instrument": "SPX", "mid_signal": 4493004, "gamma_signal": 148008, "vega_signal": -7407038, "option_type": "C", "stock_price": 6828, "utc_time": 1772635660000}, {"instrument": "SPX", "mid_signal": 13035924, "gamma_signal": -165414, "vega_signal": -79093096, "option_type": "P", "stock_price": 6828, "utc_time": 1772635660000}, {"instrument": "SPX", "mid_signal": -26150382, "gamma_signal": -517995, "vega_signal": -108115622, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772635665000}, {"instrument": "SPX", "mid_signal": -7550293, "gamma_signal": 97830, "vega_signal": 23902506, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772635665000}, {"instrument": "SPX", "mid_signal": -6351736, "gamma_signal": -205879, "vega_signal": 12342743, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772635670000}, {"instrument": "SPX", "mid_signal": -9094901, "gamma_signal": 168247, "vega_signal": 13854661, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772635670000}, {"instrument": "SPX", "mid_signal": -32237502, "gamma_signal": -513104, "vega_signal": -192260637, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772635675000}, {"instrument": "SPX", "mid_signal": -8374011, "gamma_signal": 81387, "vega_signal": 37473410, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772635675000}, {"instrument": "SPX", "mid_signal": -29906260, "gamma_signal": -344604, "vega_signal": -91089638, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772635680000}, {"instrument": "SPX", "mid_signal": -31038088, "gamma_signal": 438722, "vega_signal": 41391398, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772635680000}, {"instrument": "SPX", "mid_signal": -4532851, "gamma_signal": -38402, "vega_signal": -11792554, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772635685000}, {"instrument": "SPX", "mid_signal": 18719192, "gamma_signal": -432231, "vega_signal": 340161, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772635685000}, {"instrument": "SPX", "mid_signal": 1425623, "gamma_signal": 11136, "vega_signal": -1277495, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772635690000}, {"instrument": "SPX", "mid_signal": 3046381, "gamma_signal": -108814, "vega_signal": -57058966, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772635690000}, {"instrument": "SPX", "mid_signal": -6073862, "gamma_signal": -133601, "vega_signal": -20372238, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772635695000}, {"instrument": "SPX", "mid_signal": -6735577, "gamma_signal": -16274, "vega_signal": 72350668, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772635695000}, {"instrument": "SPX", "mid_signal": 91296, "gamma_signal": -42544, "vega_signal": 3039488, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772635700000}, {"instrument": "SPX", "mid_signal": 9478, "gamma_signal": -4500, "vega_signal": -312175, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772635700000}, {"instrument": "SPX", "mid_signal": -14831265, "gamma_signal": -258420, "vega_signal": -30307289, "option_type": "C", "stock_price": 6818, "utc_time": 1772635705000}, {"instrument": "SPX", "mid_signal": -10966023, "gamma_signal": 223008, "vega_signal": -1412970, "option_type": "P", "stock_price": 6818, "utc_time": 1772635705000}, {"instrument": "SPX", "mid_signal": 10797865, "gamma_signal": 109036, "vega_signal": 10240336, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772635710000}, {"instrument": "SPX", "mid_signal": 51363586, "gamma_signal": -905662, "vega_signal": -148918673, "option_type": "P", "stock_price": 6820, "utc_time": 1772635710000}, {"instrument": "SPX", "mid_signal": 5990729, "gamma_signal": 67838, "vega_signal": 65616850, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772635715000}, {"instrument": "SPX", "mid_signal": 11604368, "gamma_signal": -191510, "vega_signal": -21767223, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772635715000}, {"instrument": "SPX", "mid_signal": -625235, "gamma_signal": -103716, "vega_signal": -15271775, "option_type": "C", "stock_price": 6820, "utc_time": 1772635720000}, {"instrument": "SPX", "mid_signal": -1129237, "gamma_signal": 12507, "vega_signal": 6320191, "option_type": "P", "stock_price": 6820, "utc_time": 1772635720000}, {"instrument": "SPX", "mid_signal": 4803050, "gamma_signal": 78319, "vega_signal": 23533747, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772635725000}, {"instrument": "SPX", "mid_signal": -6976947, "gamma_signal": 89967, "vega_signal": 14607917, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772635725000}, {"instrument": "SPX", "mid_signal": 5116581, "gamma_signal": -2603, "vega_signal": 47172605, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772635730000}, {"instrument": "SPX", "mid_signal": 17702464, "gamma_signal": -439608, "vega_signal": -59105877, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772635730000}, {"instrument": "SPX", "mid_signal": 16118369, "gamma_signal": 202834, "vega_signal": 47143575, "option_type": "C", "stock_price": 6825, "utc_time": 1772635735000}, {"instrument": "SPX", "mid_signal": -5951754, "gamma_signal": -43508, "vega_signal": 139837584, "option_type": "P", "stock_price": 6825, "utc_time": 1772635735000}, {"instrument": "SPX", "mid_signal": 2054844, "gamma_signal": 178779, "vega_signal": -4949083, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772635740000}, {"instrument": "SPX", "mid_signal": -1454858, "gamma_signal": 77946, "vega_signal": -111606066, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772635740000}, {"instrument": "SPX", "mid_signal": 18589766, "gamma_signal": 359171, "vega_signal": 51499567, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772635745000}, {"instrument": "SPX", "mid_signal": 43719454, "gamma_signal": -40409, "vega_signal": -3050415362, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772635745000}, {"instrument": "SPX", "mid_signal": 60754767, "gamma_signal": 1502811, "vega_signal": 170467334, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772635750000}, {"instrument": "SPX", "mid_signal": -34857868, "gamma_signal": 570510, "vega_signal": 181970, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772635750000}, {"instrument": "SPX", "mid_signal": 6555410, "gamma_signal": 89628, "vega_signal": 11073523, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772635755000}, {"instrument": "SPX", "mid_signal": -19104772, "gamma_signal": 171122, "vega_signal": 20930685, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772635755000}, {"instrument": "SPX", "mid_signal": -3040173, "gamma_signal": -89601, "vega_signal": 14901857, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772635760000}, {"instrument": "SPX", "mid_signal": 4406453, "gamma_signal": -7424, "vega_signal": -5531974, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772635760000}, {"instrument": "SPX", "mid_signal": 3747885, "gamma_signal": 29360, "vega_signal": 14727275, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772635765000}, {"instrument": "SPX", "mid_signal": 7252448, "gamma_signal": -104473, "vega_signal": -42947128, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772635765000}, {"instrument": "SPX", "mid_signal": 63312, "gamma_signal": 38165, "vega_signal": 7480153, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772635770000}, {"instrument": "SPX", "mid_signal": 8065713, "gamma_signal": -33071, "vega_signal": -82990086, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772635770000}, {"instrument": "SPX", "mid_signal": 6222220, "gamma_signal": 72604, "vega_signal": -27256947, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772635775000}, {"instrument": "SPX", "mid_signal": 11815532, "gamma_signal": -82086, "vega_signal": -147447237, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772635775000}, {"instrument": "SPX", "mid_signal": -5791350, "gamma_signal": -74627, "vega_signal": -11218437, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772635780000}, {"instrument": "SPX", "mid_signal": -1134844, "gamma_signal": -14357, "vega_signal": 40749340, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772635780000}, {"instrument": "SPX", "mid_signal": -13885099, "gamma_signal": -238090, "vega_signal": -57925563, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772635785000}, {"instrument": "SPX", "mid_signal": -1955351, "gamma_signal": -21358, "vega_signal": 39571785, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772635785000}, {"instrument": "SPX", "mid_signal": 18895162, "gamma_signal": 370564, "vega_signal": 34055371, "option_type": "C", "stock_price": 6823, "utc_time": 1772635790000}, {"instrument": "SPX", "mid_signal": 29775631, "gamma_signal": -505744, "vega_signal": -89111443, "option_type": "P", "stock_price": 6823, "utc_time": 1772635790000}, {"instrument": "SPX", "mid_signal": 5823041, "gamma_signal": 89226, "vega_signal": 35898474, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772635795000}, {"instrument": "SPX", "mid_signal": 952186, "gamma_signal": -29509, "vega_signal": 5233918, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772635795000}, {"instrument": "SPX", "mid_signal": -18772435, "gamma_signal": -190389, "vega_signal": -134283726, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772635800000}, {"instrument": "SPX", "mid_signal": -15841046, "gamma_signal": 188920, "vega_signal": 115254744, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772635800000}, {"instrument": "SPX", "mid_signal": -9238974, "gamma_signal": -170735, "vega_signal": -27088637, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772635805000}, {"instrument": "SPX", "mid_signal": -8186779, "gamma_signal": 150189, "vega_signal": 13041865, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772635805000}, {"instrument": "SPX", "mid_signal": -43016715, "gamma_signal": -668306, "vega_signal": -256107263, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772635810000}, {"instrument": "SPX", "mid_signal": 1299404, "gamma_signal": -49862, "vega_signal": -61533741, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772635810000}, {"instrument": "SPX", "mid_signal": -13824937, "gamma_signal": -128052, "vega_signal": -146754071, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772635815000}, {"instrument": "SPX", "mid_signal": -3565268, "gamma_signal": 91830, "vega_signal": 7265850, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772635815000}, {"instrument": "SPX", "mid_signal": -8193044, "gamma_signal": -127241, "vega_signal": -15675084, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772635820000}, {"instrument": "SPX", "mid_signal": 21137044, "gamma_signal": -304458, "vega_signal": -44385406, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772635820000}, {"instrument": "SPX", "mid_signal": 10165974, "gamma_signal": 210006, "vega_signal": 8049924, "option_type": "C", "stock_price": 6819, "utc_time": 1772635825000}, {"instrument": "SPX", "mid_signal": 19650974, "gamma_signal": -309622, "vega_signal": -12112556, "option_type": "P", "stock_price": 6819, "utc_time": 1772635825000}, {"instrument": "SPX", "mid_signal": 21653107, "gamma_signal": 64209, "vega_signal": 191984143, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772635830000}, {"instrument": "SPX", "mid_signal": -14727927, "gamma_signal": 293460, "vega_signal": 84294221, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772635830000}, {"instrument": "SPX", "mid_signal": -4769903, "gamma_signal": -65854, "vega_signal": -1584271, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772635835000}, {"instrument": "SPX", "mid_signal": 5797850, "gamma_signal": -113892, "vega_signal": -12189923, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772635835000}, {"instrument": "SPX", "mid_signal": 11078218, "gamma_signal": 122974, "vega_signal": 26736467, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772635840000}, {"instrument": "SPX", "mid_signal": 7422096, "gamma_signal": 12916, "vega_signal": -384102674, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772635840000}, {"instrument": "SPX", "mid_signal": 3768239, "gamma_signal": 112965, "vega_signal": 7714027, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772635845000}, {"instrument": "SPX", "mid_signal": 5352684, "gamma_signal": -88849, "vega_signal": 7532435, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772635845000}, {"instrument": "SPX", "mid_signal": -820455, "gamma_signal": 24443, "vega_signal": 12194659, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772635850000}, {"instrument": "SPX", "mid_signal": -2145724, "gamma_signal": 4226, "vega_signal": 16899997, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772635850000}, {"instrument": "SPX", "mid_signal": -6961263, "gamma_signal": -433412, "vega_signal": -28597753, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772635855000}, {"instrument": "SPX", "mid_signal": 5365655, "gamma_signal": -58258, "vega_signal": 996503, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772635855000}, {"instrument": "SPX", "mid_signal": -339928, "gamma_signal": 16389, "vega_signal": -19989949, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772635860000}, {"instrument": "SPX", "mid_signal": 4673971, "gamma_signal": -98512, "vega_signal": 44414820, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772635860000}, {"instrument": "SPX", "mid_signal": 11776937, "gamma_signal": 205347, "vega_signal": 9045847, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772635865000}, {"instrument": "SPX", "mid_signal": 14659217, "gamma_signal": -212634, "vega_signal": -30933978, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772635865000}, {"instrument": "SPX", "mid_signal": -5828922, "gamma_signal": -166352, "vega_signal": 4853538, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772635870000}, {"instrument": "SPX", "mid_signal": -20440931, "gamma_signal": 285225, "vega_signal": 29465237, "option_type": "P", "stock_price": 6822, "utc_time": 1772635870000}, {"instrument": "SPX", "mid_signal": 4472637, "gamma_signal": 48778, "vega_signal": 3824318, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772635875000}, {"instrument": "SPX", "mid_signal": 8013327, "gamma_signal": -60783, "vega_signal": 1996646, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772635875000}, {"instrument": "SPX", "mid_signal": -1060056, "gamma_signal": -32733, "vega_signal": -13680503, "option_type": "C", "stock_price": 6819, "utc_time": 1772635880000}, {"instrument": "SPX", "mid_signal": -6521948, "gamma_signal": 110359, "vega_signal": 55142737, "option_type": "P", "stock_price": 6819, "utc_time": 1772635880000}, {"instrument": "SPX", "mid_signal": -10298693, "gamma_signal": -141757, "vega_signal": -26716397, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772635885000}, {"instrument": "SPX", "mid_signal": 4438190, "gamma_signal": -94140, "vega_signal": -13080872, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772635885000}, {"instrument": "SPX", "mid_signal": 6296515, "gamma_signal": 122268, "vega_signal": 17475133, "option_type": "C", "stock_price": 6822, "utc_time": 1772635890000}, {"instrument": "SPX", "mid_signal": 9746837, "gamma_signal": -154548, "vega_signal": -64290650, "option_type": "P", "stock_price": 6822, "utc_time": 1772635890000}, {"instrument": "SPX", "mid_signal": -12200651, "gamma_signal": -320679, "vega_signal": -52285628, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772635895000}, {"instrument": "SPX", "mid_signal": 7865036, "gamma_signal": -70985, "vega_signal": -79035913, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772635895000}, {"instrument": "SPX", "mid_signal": -424167, "gamma_signal": 43222, "vega_signal": 3645928, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772635900000}, {"instrument": "SPX", "mid_signal": 1827209, "gamma_signal": -8317, "vega_signal": -24170917, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772635900000}, {"instrument": "SPX", "mid_signal": 6671023, "gamma_signal": 151243, "vega_signal": 7639391, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772635905000}, {"instrument": "SPX", "mid_signal": 5397190, "gamma_signal": -94973, "vega_signal": 128276926, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772635905000}, {"instrument": "SPX", "mid_signal": -11371808, "gamma_signal": -279484, "vega_signal": 2224825, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772635910000}, {"instrument": "SPX", "mid_signal": 1518713, "gamma_signal": 16464, "vega_signal": 3594159, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772635910000}, {"instrument": "SPX", "mid_signal": 5841849, "gamma_signal": 45864, "vega_signal": 36169715, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772635915000}, {"instrument": "SPX", "mid_signal": 10859509, "gamma_signal": -159755, "vega_signal": -17267415, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772635915000}, {"instrument": "SPX", "mid_signal": -9788040, "gamma_signal": -102607, "vega_signal": -9667564, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772635920000}, {"instrument": "SPX", "mid_signal": 4387168, "gamma_signal": -53819, "vega_signal": -5654218, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772635920000}, {"instrument": "SPX", "mid_signal": 4045071, "gamma_signal": 66057, "vega_signal": 5179724, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772635925000}, {"instrument": "SPX", "mid_signal": -17433563, "gamma_signal": 278192, "vega_signal": 37996807, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772635925000}, {"instrument": "SPX", "mid_signal": 8231150, "gamma_signal": 98740, "vega_signal": 15179736, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772635930000}, {"instrument": "SPX", "mid_signal": 2146211, "gamma_signal": 88234, "vega_signal": -168191202, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772635930000}, {"instrument": "SPX", "mid_signal": 24630162, "gamma_signal": 257891, "vega_signal": 57137475, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772635935000}, {"instrument": "SPX", "mid_signal": -7254905, "gamma_signal": 188141, "vega_signal": -190562754, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772635935000}, {"instrument": "SPX", "mid_signal": 7557245, "gamma_signal": 128730, "vega_signal": 23895125, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772635940000}, {"instrument": "SPX", "mid_signal": -953065, "gamma_signal": 16484, "vega_signal": -30662673, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772635940000}, {"instrument": "SPX", "mid_signal": -1350511, "gamma_signal": -49850, "vega_signal": 50434247, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772635945000}, {"instrument": "SPX", "mid_signal": 12049045, "gamma_signal": -214166, "vega_signal": -18385347, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772635945000}, {"instrument": "SPX", "mid_signal": 2274803, "gamma_signal": 62100, "vega_signal": -66856824, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772635950000}, {"instrument": "SPX", "mid_signal": -1600184, "gamma_signal": 44928, "vega_signal": 2928515, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772635950000}, {"instrument": "SPX", "mid_signal": -1461393, "gamma_signal": -20430, "vega_signal": -25134485, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772635955000}, {"instrument": "SPX", "mid_signal": 948215, "gamma_signal": -6438, "vega_signal": -9698846, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772635955000}, {"instrument": "SPX", "mid_signal": 983786, "gamma_signal": 28487, "vega_signal": 4145885, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772635960000}, {"instrument": "SPX", "mid_signal": 549941, "gamma_signal": 96066, "vega_signal": -2464520, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772635960000}, {"instrument": "SPX", "mid_signal": -3809821, "gamma_signal": -217381, "vega_signal": -16104026, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772635965000}, {"instrument": "SPX", "mid_signal": 3582905, "gamma_signal": -84212, "vega_signal": -14880348, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772635965000}, {"instrument": "SPX", "mid_signal": -5916130, "gamma_signal": -110155, "vega_signal": -40201068, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772635970000}, {"instrument": "SPX", "mid_signal": 4215739, "gamma_signal": -88832, "vega_signal": 250919180, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772635970000}, {"instrument": "SPX", "mid_signal": 39028979, "gamma_signal": 861156, "vega_signal": 90817253, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772635975000}, {"instrument": "SPX", "mid_signal": 17119849, "gamma_signal": -320943, "vega_signal": -37496295, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772635975000}, {"instrument": "SPX", "mid_signal": -12683030, "gamma_signal": -199810, "vega_signal": -86465612, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772635980000}, {"instrument": "SPX", "mid_signal": -10336058, "gamma_signal": 123282, "vega_signal": 53487614, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772635980000}, {"instrument": "SPX", "mid_signal": -5148888, "gamma_signal": -170671, "vega_signal": 21973912, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772635985000}, {"instrument": "SPX", "mid_signal": 18439929, "gamma_signal": -277142, "vega_signal": -34604682, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772635985000}, {"instrument": "SPX", "mid_signal": -13903373, "gamma_signal": -338438, "vega_signal": -36918669, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772635990000}, {"instrument": "SPX", "mid_signal": 1385052, "gamma_signal": -30202, "vega_signal": -39903173, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772635990000}, {"instrument": "SPX", "mid_signal": 15440638, "gamma_signal": 243740, "vega_signal": 33506042, "option_type": "C", "stock_price": 6830, "utc_time": 1772635995000}, {"instrument": "SPX", "mid_signal": 13627959, "gamma_signal": -175800, "vega_signal": -34967039, "option_type": "P", "stock_price": 6830, "utc_time": 1772635995000}, {"instrument": "SPX", "mid_signal": -4681151, "gamma_signal": -156779, "vega_signal": -5164130, "option_type": "C", "stock_price": 6830.3, "utc_time": 1772636000000}, {"instrument": "SPX", "mid_signal": -4243995, "gamma_signal": 60356, "vega_signal": -30802867, "option_type": "P", "stock_price": 6830.3, "utc_time": 1772636000000}, {"instrument": "SPX", "mid_signal": 8690199, "gamma_signal": 201551, "vega_signal": 16454113, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772636005000}, {"instrument": "SPX", "mid_signal": 13728782, "gamma_signal": -289492, "vega_signal": -25195793, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772636005000}, {"instrument": "SPX", "mid_signal": 6072942, "gamma_signal": 131353, "vega_signal": 18539942, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772636010000}, {"instrument": "SPX", "mid_signal": 20315370, "gamma_signal": -332433, "vega_signal": -57613596, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772636010000}, {"instrument": "SPX", "mid_signal": -2605804, "gamma_signal": -54159, "vega_signal": -4534407, "option_type": "C", "stock_price": 6830, "utc_time": 1772636015000}, {"instrument": "SPX", "mid_signal": 682564, "gamma_signal": -28579, "vega_signal": -3911491, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772636015000}, {"instrument": "SPX", "mid_signal": 19509439, "gamma_signal": 270046, "vega_signal": 41314053, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772636020000}, {"instrument": "SPX", "mid_signal": 3152933, "gamma_signal": -46795, "vega_signal": -5034050, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772636020000}, {"instrument": "SPX", "mid_signal": 1455887, "gamma_signal": -58111, "vega_signal": 8275333, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772636025000}, {"instrument": "SPX", "mid_signal": 1177572, "gamma_signal": -56317, "vega_signal": -7576138, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772636025000}, {"instrument": "SPX", "mid_signal": -16005357, "gamma_signal": -278904, "vega_signal": -30377772, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772636030000}, {"instrument": "SPX", "mid_signal": 2368556, "gamma_signal": -26192, "vega_signal": -10916308, "option_type": "P", "stock_price": 6829, "utc_time": 1772636030000}, {"instrument": "SPX", "mid_signal": 12982477, "gamma_signal": 352805, "vega_signal": 25880243, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772636035000}, {"instrument": "SPX", "mid_signal": 4232978, "gamma_signal": -25068, "vega_signal": -50045274, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772636035000}, {"instrument": "SPX", "mid_signal": 7578548, "gamma_signal": 138373, "vega_signal": 6780300, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772636040000}, {"instrument": "SPX", "mid_signal": 2725773, "gamma_signal": -29714, "vega_signal": -1894032, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772636040000}, {"instrument": "SPX", "mid_signal": 11369443, "gamma_signal": 207559, "vega_signal": 9360174, "option_type": "C", "stock_price": 6830.3, "utc_time": 1772636045000}, {"instrument": "SPX", "mid_signal": -50695, "gamma_signal": -15693, "vega_signal": -9339410, "option_type": "P", "stock_price": 6830.3, "utc_time": 1772636045000}, {"instrument": "SPX", "mid_signal": 17834960, "gamma_signal": 208404, "vega_signal": 108451385, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772636050000}, {"instrument": "SPX", "mid_signal": 22547257, "gamma_signal": -528033, "vega_signal": -9131191, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772636050000}, {"instrument": "SPX", "mid_signal": 7103137, "gamma_signal": 269208, "vega_signal": -12923051, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772636055000}, {"instrument": "SPX", "mid_signal": -3120505, "gamma_signal": 18587, "vega_signal": 12161690, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772636055000}, {"instrument": "SPX", "mid_signal": -55571561, "gamma_signal": -912512, "vega_signal": -268476923, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772636060000}, {"instrument": "SPX", "mid_signal": -23668448, "gamma_signal": 282865, "vega_signal": 75989237, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772636060000}, {"instrument": "SPX", "mid_signal": 30294643, "gamma_signal": 1090728, "vega_signal": 99646599, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772636065000}, {"instrument": "SPX", "mid_signal": -24924170, "gamma_signal": 679682, "vega_signal": 86652731, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772636065000}, {"instrument": "SPX", "mid_signal": 11023739, "gamma_signal": 214975, "vega_signal": 19023785, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772636070000}, {"instrument": "SPX", "mid_signal": 9048821, "gamma_signal": -176896, "vega_signal": 22943940, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772636070000}, {"instrument": "SPX", "mid_signal": -3288363, "gamma_signal": -82583, "vega_signal": -129798488, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772636075000}, {"instrument": "SPX", "mid_signal": 4351282, "gamma_signal": -80402, "vega_signal": -9475547, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772636075000}, {"instrument": "SPX", "mid_signal": -730877, "gamma_signal": 4906, "vega_signal": -25887826, "option_type": "C", "stock_price": 6829, "utc_time": 1772636080000}, {"instrument": "SPX", "mid_signal": 6735041, "gamma_signal": -110348, "vega_signal": 4392365, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772636080000}, {"instrument": "SPX", "mid_signal": -6093149, "gamma_signal": -66815, "vega_signal": -51537048, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772636085000}, {"instrument": "SPX", "mid_signal": -9551918, "gamma_signal": 187103, "vega_signal": 15384643, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772636085000}, {"instrument": "SPX", "mid_signal": -3740389, "gamma_signal": -5145, "vega_signal": -420967892, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772636090000}, {"instrument": "SPX", "mid_signal": 16323661, "gamma_signal": -239687, "vega_signal": -215034623, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772636090000}, {"instrument": "SPX", "mid_signal": -3597831, "gamma_signal": -49458, "vega_signal": -5817781, "option_type": "C", "stock_price": 6829, "utc_time": 1772636095000}, {"instrument": "SPX", "mid_signal": -1669089, "gamma_signal": 27186, "vega_signal": 823207, "option_type": "P", "stock_price": 6829, "utc_time": 1772636095000}, {"instrument": "SPX", "mid_signal": -18567019, "gamma_signal": -280860, "vega_signal": -30674327, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772636100000}, {"instrument": "SPX", "mid_signal": -7943740, "gamma_signal": 83010, "vega_signal": 95572045, "option_type": "P", "stock_price": 6827, "utc_time": 1772636100000}, {"instrument": "SPX", "mid_signal": 6923606, "gamma_signal": 130363, "vega_signal": 25531368, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772636105000}, {"instrument": "SPX", "mid_signal": -4700285, "gamma_signal": 47492, "vega_signal": 23053057, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772636105000}, {"instrument": "SPX", "mid_signal": 12610758, "gamma_signal": 242247, "vega_signal": 21859750, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772636110000}, {"instrument": "SPX", "mid_signal": 2112746, "gamma_signal": -36922, "vega_signal": -1263303, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772636110000}, {"instrument": "SPX", "mid_signal": -5808125, "gamma_signal": -35677, "vega_signal": 4461800, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772636115000}, {"instrument": "SPX", "mid_signal": -7279421, "gamma_signal": 133414, "vega_signal": 44167857, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772636115000}, {"instrument": "SPX", "mid_signal": 24109863, "gamma_signal": 316842, "vega_signal": 46599381, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772636120000}, {"instrument": "SPX", "mid_signal": 695408, "gamma_signal": -86479, "vega_signal": -12400957, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772636120000}, {"instrument": "SPX", "mid_signal": -11423331, "gamma_signal": -75187, "vega_signal": -154558325, "option_type": "C", "stock_price": 6824, "utc_time": 1772636125000}, {"instrument": "SPX", "mid_signal": 8903118, "gamma_signal": -170651, "vega_signal": -13458906, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772636125000}, {"instrument": "SPX", "mid_signal": -29769807, "gamma_signal": -225942, "vega_signal": -368406204, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772636130000}, {"instrument": "SPX", "mid_signal": -17728654, "gamma_signal": 238541, "vega_signal": 28017279, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772636130000}, {"instrument": "SPX", "mid_signal": 55573048, "gamma_signal": 385645, "vega_signal": 387542443, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772636135000}, {"instrument": "SPX", "mid_signal": -8295616, "gamma_signal": 177246, "vega_signal": 16929862, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772636135000}, {"instrument": "SPX", "mid_signal": -6950074, "gamma_signal": -80901, "vega_signal": -11258973, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772636140000}, {"instrument": "SPX", "mid_signal": -4760095, "gamma_signal": 89175, "vega_signal": 8693313, "option_type": "P", "stock_price": 6824, "utc_time": 1772636140000}, {"instrument": "SPX", "mid_signal": -2810112, "gamma_signal": -37788, "vega_signal": -9643455, "option_type": "C", "stock_price": 6824, "utc_time": 1772636145000}, {"instrument": "SPX", "mid_signal": -4038009, "gamma_signal": 30202, "vega_signal": 5889923, "option_type": "P", "stock_price": 6824, "utc_time": 1772636145000}, {"instrument": "SPX", "mid_signal": 23662697, "gamma_signal": 118606, "vega_signal": 223116427, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772636150000}, {"instrument": "SPX", "mid_signal": 2788907, "gamma_signal": -81868, "vega_signal": -8226097, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772636150000}, {"instrument": "SPX", "mid_signal": -71734240, "gamma_signal": -452715, "vega_signal": -530746173, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772636155000}, {"instrument": "SPX", "mid_signal": 839956, "gamma_signal": -4116, "vega_signal": -279833, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772636155000}, {"instrument": "SPX", "mid_signal": 4545998, "gamma_signal": 93810, "vega_signal": 10837865, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772636160000}, {"instrument": "SPX", "mid_signal": 9766447, "gamma_signal": -166839, "vega_signal": -11605936, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772636160000}, {"instrument": "SPX", "mid_signal": 18876553, "gamma_signal": 350721, "vega_signal": 71451121, "option_type": "C", "stock_price": 6825, "utc_time": 1772636165000}, {"instrument": "SPX", "mid_signal": 23415636, "gamma_signal": -573569, "vega_signal": -51191332, "option_type": "P", "stock_price": 6825, "utc_time": 1772636165000}, {"instrument": "SPX", "mid_signal": -15028199, "gamma_signal": -457415, "vega_signal": -38689703, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772636170000}, {"instrument": "SPX", "mid_signal": -28954924, "gamma_signal": 516678, "vega_signal": 69725701, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772636170000}, {"instrument": "SPX", "mid_signal": 6095477, "gamma_signal": 68181, "vega_signal": 20513152, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772636175000}, {"instrument": "SPX", "mid_signal": 8118985, "gamma_signal": -69371, "vega_signal": -86718432, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772636175000}, {"instrument": "SPX", "mid_signal": -4891583, "gamma_signal": -64958, "vega_signal": -18752437, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772636180000}, {"instrument": "SPX", "mid_signal": 1119316, "gamma_signal": 11873, "vega_signal": -4686735, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772636180000}, {"instrument": "SPX", "mid_signal": 1859359, "gamma_signal": 24744, "vega_signal": 7619696, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772636185000}, {"instrument": "SPX", "mid_signal": -61203, "gamma_signal": -2333, "vega_signal": 10049762, "option_type": "P", "stock_price": 6826, "utc_time": 1772636185000}, {"instrument": "SPX", "mid_signal": 38979, "gamma_signal": -7745, "vega_signal": -4406910, "option_type": "C", "stock_price": 6826, "utc_time": 1772636190000}, {"instrument": "SPX", "mid_signal": -104368, "gamma_signal": -1966, "vega_signal": -408047, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772636190000}, {"instrument": "SPX", "mid_signal": -5822448, "gamma_signal": -51492, "vega_signal": -119111830, "option_type": "C", "stock_price": 6825, "utc_time": 1772636195000}, {"instrument": "SPX", "mid_signal": 128955, "gamma_signal": 6456, "vega_signal": -6571194, "option_type": "P", "stock_price": 6825, "utc_time": 1772636195000}, {"instrument": "SPX", "mid_signal": 2492887, "gamma_signal": 46480, "vega_signal": 671569, "option_type": "C", "stock_price": 6826, "utc_time": 1772636200000}, {"instrument": "SPX", "mid_signal": -1938289, "gamma_signal": 78245, "vega_signal": 5802662, "option_type": "P", "stock_price": 6826, "utc_time": 1772636200000}, {"instrument": "SPX", "mid_signal": -7138070, "gamma_signal": -130468, "vega_signal": -40196543, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772636205000}, {"instrument": "SPX", "mid_signal": -8783136, "gamma_signal": 167659, "vega_signal": 16688202, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772636205000}, {"instrument": "SPX", "mid_signal": 13150174, "gamma_signal": 261188, "vega_signal": 30957199, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772636210000}, {"instrument": "SPX", "mid_signal": 4039002, "gamma_signal": -759, "vega_signal": -17506401, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772636210000}, {"instrument": "SPX", "mid_signal": -11099401, "gamma_signal": -238739, "vega_signal": -9981339, "option_type": "C", "stock_price": 6824, "utc_time": 1772636215000}, {"instrument": "SPX", "mid_signal": 18827387, "gamma_signal": -342383, "vega_signal": -50346313, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772636215000}, {"instrument": "SPX", "mid_signal": -17988758, "gamma_signal": -342241, "vega_signal": -240920795, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772636220000}, {"instrument": "SPX", "mid_signal": -4437079, "gamma_signal": 102329, "vega_signal": 3889081, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772636220000}, {"instrument": "SPX", "mid_signal": -425015, "gamma_signal": 3129, "vega_signal": 9615842, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772636225000}, {"instrument": "SPX", "mid_signal": -10090172, "gamma_signal": 124465, "vega_signal": 16015561, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772636225000}, {"instrument": "SPX", "mid_signal": 20988750, "gamma_signal": 324267, "vega_signal": 30519495, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772636230000}, {"instrument": "SPX", "mid_signal": 6837001, "gamma_signal": -169366, "vega_signal": 51397466, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772636230000}, {"instrument": "SPX", "mid_signal": -18083175, "gamma_signal": 57191, "vega_signal": -207851768, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772636235000}, {"instrument": "SPX", "mid_signal": -1107381, "gamma_signal": 14684, "vega_signal": 2351656, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772636235000}, {"instrument": "SPX", "mid_signal": -5552930, "gamma_signal": -94042, "vega_signal": -39859, "option_type": "C", "stock_price": 6826, "utc_time": 1772636240000}, {"instrument": "SPX", "mid_signal": 5232815, "gamma_signal": -92502, "vega_signal": -8495637, "option_type": "P", "stock_price": 6826, "utc_time": 1772636240000}, {"instrument": "SPX", "mid_signal": -19445174, "gamma_signal": -3795, "vega_signal": -1017421817, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772636245000}, {"instrument": "SPX", "mid_signal": -5788143, "gamma_signal": 67571, "vega_signal": 6515815, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772636245000}, {"instrument": "SPX", "mid_signal": -58681234, "gamma_signal": -622016, "vega_signal": -438274896, "option_type": "C", "stock_price": 6825, "utc_time": 1772636250000}, {"instrument": "SPX", "mid_signal": 8217507, "gamma_signal": -115999, "vega_signal": -10018323, "option_type": "P", "stock_price": 6825, "utc_time": 1772636250000}, {"instrument": "SPX", "mid_signal": -30997469, "gamma_signal": -384845, "vega_signal": -259571714, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772636255000}, {"instrument": "SPX", "mid_signal": -6828250, "gamma_signal": 104163, "vega_signal": 17408745, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772636255000}, {"instrument": "SPX", "mid_signal": -2656888, "gamma_signal": -41022, "vega_signal": -5621443, "option_type": "C", "stock_price": 6824, "utc_time": 1772636260000}, {"instrument": "SPX", "mid_signal": -4508158, "gamma_signal": 211523, "vega_signal": -26862000, "option_type": "P", "stock_price": 6824, "utc_time": 1772636260000}, {"instrument": "SPX", "mid_signal": -11737497, "gamma_signal": -164425, "vega_signal": -13985619, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772636265000}, {"instrument": "SPX", "mid_signal": 3263677, "gamma_signal": -54072, "vega_signal": 5999838, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772636265000}, {"instrument": "SPX", "mid_signal": 1087068, "gamma_signal": 20302, "vega_signal": -36616503, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772636270000}, {"instrument": "SPX", "mid_signal": 6602960, "gamma_signal": -139087, "vega_signal": -15687444, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772636270000}, {"instrument": "SPX", "mid_signal": -1291486, "gamma_signal": -273054, "vega_signal": 1103017752, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772636275000}, {"instrument": "SPX", "mid_signal": -10504013, "gamma_signal": 120386, "vega_signal": 9489186, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772636275000}, {"instrument": "SPX", "mid_signal": 13897858, "gamma_signal": 222626, "vega_signal": 12366823, "option_type": "C", "stock_price": 6824, "utc_time": 1772636280000}, {"instrument": "SPX", "mid_signal": -9718610, "gamma_signal": 179057, "vega_signal": 11708199, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772636280000}, {"instrument": "SPX", "mid_signal": 22612108, "gamma_signal": 135686, "vega_signal": 351461845, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772636285000}, {"instrument": "SPX", "mid_signal": 6032302, "gamma_signal": -128178, "vega_signal": -6918670, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772636285000}, {"instrument": "SPX", "mid_signal": -27624099, "gamma_signal": -493889, "vega_signal": -79526696, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772636290000}, {"instrument": "SPX", "mid_signal": -15411846, "gamma_signal": 210497, "vega_signal": 64048980, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772636290000}, {"instrument": "SPX", "mid_signal": -920430, "gamma_signal": 33211, "vega_signal": -40913511, "option_type": "C", "stock_price": 6824, "utc_time": 1772636295000}, {"instrument": "SPX", "mid_signal": 2880017, "gamma_signal": 38189, "vega_signal": -2813003, "option_type": "P", "stock_price": 6824, "utc_time": 1772636295000}, {"instrument": "SPX", "mid_signal": -25172918, "gamma_signal": -230928, "vega_signal": -205397129, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772636300000}, {"instrument": "SPX", "mid_signal": 285189, "gamma_signal": 82792, "vega_signal": -990123, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772636300000}, {"instrument": "SPX", "mid_signal": -20047150, "gamma_signal": -318918, "vega_signal": -25819676, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772636305000}, {"instrument": "SPX", "mid_signal": -3158718, "gamma_signal": 76407, "vega_signal": -10665747, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772636305000}, {"instrument": "SPX", "mid_signal": 20175481, "gamma_signal": 422481, "vega_signal": 41705880, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772636310000}, {"instrument": "SPX", "mid_signal": -543855, "gamma_signal": 12365, "vega_signal": -13034082, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772636310000}, {"instrument": "SPX", "mid_signal": -14877774, "gamma_signal": -196520, "vega_signal": -53416962, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772636315000}, {"instrument": "SPX", "mid_signal": -15320236, "gamma_signal": 232802, "vega_signal": 25798898, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772636315000}, {"instrument": "SPX", "mid_signal": 758754, "gamma_signal": 12360, "vega_signal": -1175464, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772636320000}, {"instrument": "SPX", "mid_signal": 1087275, "gamma_signal": -73405, "vega_signal": 8202657, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772636320000}, {"instrument": "SPX", "mid_signal": -10459633, "gamma_signal": -166748, "vega_signal": -19293560, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772636325000}, {"instrument": "SPX", "mid_signal": -22892966, "gamma_signal": 345638, "vega_signal": 72410622, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772636325000}, {"instrument": "SPX", "mid_signal": -1170568, "gamma_signal": -21279, "vega_signal": -4809667, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772636330000}, {"instrument": "SPX", "mid_signal": -2577936, "gamma_signal": 31530, "vega_signal": 11775708, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772636330000}, {"instrument": "SPX", "mid_signal": 19960162, "gamma_signal": 132586, "vega_signal": 236560745, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772636335000}, {"instrument": "SPX", "mid_signal": -5832482, "gamma_signal": 85533, "vega_signal": 19047053, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772636335000}, {"instrument": "SPX", "mid_signal": -53243455, "gamma_signal": -627308, "vega_signal": -272218803, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772636340000}, {"instrument": "SPX", "mid_signal": -34841408, "gamma_signal": 411606, "vega_signal": 245400250, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772636340000}, {"instrument": "SPX", "mid_signal": -1520413, "gamma_signal": -26895, "vega_signal": -5821028, "option_type": "C", "stock_price": 6823, "utc_time": 1772636345000}, {"instrument": "SPX", "mid_signal": -8429685, "gamma_signal": 150156, "vega_signal": 24138668, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772636345000}, {"instrument": "SPX", "mid_signal": -29093864, "gamma_signal": -353529, "vega_signal": -275350508, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772636350000}, {"instrument": "SPX", "mid_signal": -1541411, "gamma_signal": 52765, "vega_signal": 61953783, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772636350000}, {"instrument": "SPX", "mid_signal": -12799618, "gamma_signal": -209861, "vega_signal": -35589447, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772636355000}, {"instrument": "SPX", "mid_signal": -639993, "gamma_signal": 20653, "vega_signal": 6456336, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772636355000}, {"instrument": "SPX", "mid_signal": 10447469, "gamma_signal": 203143, "vega_signal": 19965016, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772636360000}, {"instrument": "SPX", "mid_signal": -2076138, "gamma_signal": 66621, "vega_signal": 10508646, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772636360000}, {"instrument": "SPX", "mid_signal": -4149678, "gamma_signal": -60050, "vega_signal": -9420549, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772636365000}, {"instrument": "SPX", "mid_signal": 1361586, "gamma_signal": -26103, "vega_signal": -13429917, "option_type": "P", "stock_price": 6823, "utc_time": 1772636365000}, {"instrument": "SPX", "mid_signal": -4412429, "gamma_signal": -90140, "vega_signal": -3561499, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772636370000}, {"instrument": "SPX", "mid_signal": 244921, "gamma_signal": 5636, "vega_signal": 2805004, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772636370000}, {"instrument": "SPX", "mid_signal": 1134762, "gamma_signal": 56196, "vega_signal": 7273586, "option_type": "C", "stock_price": 6824, "utc_time": 1772636375000}, {"instrument": "SPX", "mid_signal": -10701007, "gamma_signal": -24, "vega_signal": 1576660, "option_type": "P", "stock_price": 6824, "utc_time": 1772636375000}, {"instrument": "SPX", "mid_signal": 5464777, "gamma_signal": 186465, "vega_signal": 14821694, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772636380000}, {"instrument": "SPX", "mid_signal": 6954774, "gamma_signal": -91326, "vega_signal": -79227208, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772636380000}, {"instrument": "SPX", "mid_signal": -2926481, "gamma_signal": 5329, "vega_signal": -56414496, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772636385000}, {"instrument": "SPX", "mid_signal": 2673906, "gamma_signal": -30164, "vega_signal": 13223437, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772636385000}, {"instrument": "SPX", "mid_signal": 800786, "gamma_signal": -14897, "vega_signal": 11133840, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772636390000}, {"instrument": "SPX", "mid_signal": -44520725, "gamma_signal": -245303, "vega_signal": 20552941, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772636390000}, {"instrument": "SPX", "mid_signal": 57440334, "gamma_signal": 983899, "vega_signal": 115006253, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772636395000}, {"instrument": "SPX", "mid_signal": 66026116, "gamma_signal": -1042445, "vega_signal": -118916692, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772636395000}, {"instrument": "SPX", "mid_signal": 210857830, "gamma_signal": 4123018, "vega_signal": 853904657, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772636400000}, {"instrument": "SPX", "mid_signal": 41518488, "gamma_signal": -467756, "vega_signal": -187140395, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772636400000}, {"instrument": "SPX", "mid_signal": -32687338, "gamma_signal": -703482, "vega_signal": -69974393, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772636405000}, {"instrument": "SPX", "mid_signal": -10819285, "gamma_signal": 145022, "vega_signal": 4590652, "option_type": "P", "stock_price": 6833.1, "utc_time": 1772636405000}, {"instrument": "SPX", "mid_signal": 7228604, "gamma_signal": 138147, "vega_signal": 150682423, "option_type": "C", "stock_price": 6838.1, "utc_time": 1772636410000}, {"instrument": "SPX", "mid_signal": -74928399, "gamma_signal": 1426916, "vega_signal": 91691321, "option_type": "P", "stock_price": 6838.1, "utc_time": 1772636410000}, {"instrument": "SPX", "mid_signal": 1414749, "gamma_signal": 31434, "vega_signal": -41906843, "option_type": "C", "stock_price": 6838.1, "utc_time": 1772636415000}, {"instrument": "SPX", "mid_signal": -28612036, "gamma_signal": 495251, "vega_signal": 100636379, "option_type": "P", "stock_price": 6838.1, "utc_time": 1772636415000}, {"instrument": "SPX", "mid_signal": 15066256, "gamma_signal": 185155, "vega_signal": 152532570, "option_type": "C", "stock_price": 6836.5, "utc_time": 1772636420000}, {"instrument": "SPX", "mid_signal": 1973473, "gamma_signal": -65502, "vega_signal": 16550221, "option_type": "P", "stock_price": 6836.5, "utc_time": 1772636420000}, {"instrument": "SPX", "mid_signal": 38820839, "gamma_signal": 738645, "vega_signal": 79028417, "option_type": "C", "stock_price": 6840.2, "utc_time": 1772636425000}, {"instrument": "SPX", "mid_signal": 3166839, "gamma_signal": -34747, "vega_signal": -26024005, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772636425000}, {"instrument": "SPX", "mid_signal": -22096502, "gamma_signal": -386882, "vega_signal": -43734379, "option_type": "C", "stock_price": 6838, "utc_time": 1772636430000}, {"instrument": "SPX", "mid_signal": -23300858, "gamma_signal": 464324, "vega_signal": -96695932, "option_type": "P", "stock_price": 6838, "utc_time": 1772636430000}, {"instrument": "SPX", "mid_signal": 776497, "gamma_signal": 85885, "vega_signal": -592696, "option_type": "C", "stock_price": 6836.7, "utc_time": 1772636435000}, {"instrument": "SPX", "mid_signal": 30682653, "gamma_signal": -580458, "vega_signal": -53326088, "option_type": "P", "stock_price": 6836.7, "utc_time": 1772636435000}, {"instrument": "SPX", "mid_signal": 10928871, "gamma_signal": 129461, "vega_signal": 14920503, "option_type": "C", "stock_price": 6836.2, "utc_time": 1772636440000}, {"instrument": "SPX", "mid_signal": -4116751, "gamma_signal": 41627, "vega_signal": 29693358, "option_type": "P", "stock_price": 6836.1, "utc_time": 1772636440000}, {"instrument": "SPX", "mid_signal": -4380735, "gamma_signal": -228707, "vega_signal": -13402201, "option_type": "C", "stock_price": 6836.3, "utc_time": 1772636445000}, {"instrument": "SPX", "mid_signal": -10366284, "gamma_signal": 183275, "vega_signal": 12150253, "option_type": "P", "stock_price": 6836.3, "utc_time": 1772636445000}, {"instrument": "SPX", "mid_signal": -11932705, "gamma_signal": -176530, "vega_signal": -39983717, "option_type": "C", "stock_price": 6836.8, "utc_time": 1772636450000}, {"instrument": "SPX", "mid_signal": -7182217, "gamma_signal": 127939, "vega_signal": -26430954, "option_type": "P", "stock_price": 6836.9, "utc_time": 1772636450000}, {"instrument": "SPX", "mid_signal": 7581191, "gamma_signal": 82636, "vega_signal": 28945220, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772636455000}, {"instrument": "SPX", "mid_signal": -286601, "gamma_signal": 59963, "vega_signal": 30110, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772636455000}, {"instrument": "SPX", "mid_signal": -13634448, "gamma_signal": -276811, "vega_signal": -116138570, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772636460000}, {"instrument": "SPX", "mid_signal": 7297121, "gamma_signal": -86639, "vega_signal": -3429643, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772636460000}, {"instrument": "SPX", "mid_signal": 3070500, "gamma_signal": -32050, "vega_signal": -43431895, "option_type": "C", "stock_price": 6837.7, "utc_time": 1772636465000}, {"instrument": "SPX", "mid_signal": -5466693, "gamma_signal": 51205, "vega_signal": 22428072, "option_type": "P", "stock_price": 6837.9, "utc_time": 1772636465000}, {"instrument": "SPX", "mid_signal": 2603538, "gamma_signal": 388313, "vega_signal": -10387225, "option_type": "C", "stock_price": 6838.4, "utc_time": 1772636470000}, {"instrument": "SPX", "mid_signal": -672986, "gamma_signal": -62785, "vega_signal": 134531089, "option_type": "P", "stock_price": 6838.4, "utc_time": 1772636470000}, {"instrument": "SPX", "mid_signal": 6915281, "gamma_signal": -16514, "vega_signal": 18538802, "option_type": "C", "stock_price": 6837.6, "utc_time": 1772636475000}, {"instrument": "SPX", "mid_signal": -4973682, "gamma_signal": 85157, "vega_signal": 18751157, "option_type": "P", "stock_price": 6837.6, "utc_time": 1772636475000}, {"instrument": "SPX", "mid_signal": -262435, "gamma_signal": -387020, "vega_signal": -62140498, "option_type": "C", "stock_price": 6835.7, "utc_time": 1772636480000}, {"instrument": "SPX", "mid_signal": 2231108, "gamma_signal": 35324, "vega_signal": -91257862, "option_type": "P", "stock_price": 6835.7, "utc_time": 1772636480000}, {"instrument": "SPX", "mid_signal": 23051617, "gamma_signal": 318088, "vega_signal": 118910389, "option_type": "C", "stock_price": 6839.1, "utc_time": 1772636485000}, {"instrument": "SPX", "mid_signal": 5674486, "gamma_signal": -81701, "vega_signal": 483350, "option_type": "P", "stock_price": 6838.7, "utc_time": 1772636485000}, {"instrument": "SPX", "mid_signal": 13658775, "gamma_signal": 262662, "vega_signal": 88371931, "option_type": "C", "stock_price": 6838.4, "utc_time": 1772636490000}, {"instrument": "SPX", "mid_signal": 630509, "gamma_signal": -18866, "vega_signal": 10299570, "option_type": "P", "stock_price": 6838.4, "utc_time": 1772636490000}, {"instrument": "SPX", "mid_signal": -6213171, "gamma_signal": -102871, "vega_signal": -14163288, "option_type": "C", "stock_price": 6838.2, "utc_time": 1772636495000}, {"instrument": "SPX", "mid_signal": -365009, "gamma_signal": 37186, "vega_signal": 32072029, "option_type": "P", "stock_price": 6838.2, "utc_time": 1772636495000}, {"instrument": "SPX", "mid_signal": 3497173, "gamma_signal": 73755, "vega_signal": 21765535, "option_type": "C", "stock_price": 6838.2, "utc_time": 1772636500000}, {"instrument": "SPX", "mid_signal": -2760514, "gamma_signal": 121407, "vega_signal": -44304601, "option_type": "P", "stock_price": 6838.3, "utc_time": 1772636500000}, {"instrument": "SPX", "mid_signal": 10160142, "gamma_signal": 160705, "vega_signal": 2584118, "option_type": "C", "stock_price": 6837.9, "utc_time": 1772636505000}, {"instrument": "SPX", "mid_signal": -5956132, "gamma_signal": 123474, "vega_signal": -12873796, "option_type": "P", "stock_price": 6837.9, "utc_time": 1772636505000}, {"instrument": "SPX", "mid_signal": 9618325, "gamma_signal": 146916, "vega_signal": 13313141, "option_type": "C", "stock_price": 6838.7, "utc_time": 1772636510000}, {"instrument": "SPX", "mid_signal": 310706, "gamma_signal": 3763, "vega_signal": -2215539, "option_type": "P", "stock_price": 6838.7, "utc_time": 1772636510000}, {"instrument": "SPX", "mid_signal": 11896418, "gamma_signal": 78038, "vega_signal": 40122267, "option_type": "C", "stock_price": 6837.7, "utc_time": 1772636515000}, {"instrument": "SPX", "mid_signal": 2829641, "gamma_signal": 15181, "vega_signal": -91098106, "option_type": "P", "stock_price": 6837.7, "utc_time": 1772636515000}, {"instrument": "SPX", "mid_signal": -6597925, "gamma_signal": -96228, "vega_signal": -5283507, "option_type": "C", "stock_price": 6836.4, "utc_time": 1772636520000}, {"instrument": "SPX", "mid_signal": 17096980, "gamma_signal": -159675, "vega_signal": -153162685, "option_type": "P", "stock_price": 6836.4, "utc_time": 1772636520000}, {"instrument": "SPX", "mid_signal": -1644792, "gamma_signal": -26254, "vega_signal": 3501262, "option_type": "C", "stock_price": 6837.7, "utc_time": 1772636525000}, {"instrument": "SPX", "mid_signal": 10792511, "gamma_signal": -174198, "vega_signal": -56805015, "option_type": "P", "stock_price": 6836.9, "utc_time": 1772636525000}, {"instrument": "SPX", "mid_signal": -14634022, "gamma_signal": -325242, "vega_signal": -16695599, "option_type": "C", "stock_price": 6833.8, "utc_time": 1772636530000}, {"instrument": "SPX", "mid_signal": 4414860, "gamma_signal": 50482, "vega_signal": -290707463, "option_type": "P", "stock_price": 6833.8, "utc_time": 1772636530000}, {"instrument": "SPX", "mid_signal": 11138885, "gamma_signal": -7919, "vega_signal": 102861024, "option_type": "C", "stock_price": 6836.2, "utc_time": 1772636535000}, {"instrument": "SPX", "mid_signal": -24614577, "gamma_signal": 215651, "vega_signal": 158480262, "option_type": "P", "stock_price": 6836.2, "utc_time": 1772636535000}, {"instrument": "SPX", "mid_signal": -1380143, "gamma_signal": -28866, "vega_signal": 23064617, "option_type": "C", "stock_price": 6836.9, "utc_time": 1772636540000}, {"instrument": "SPX", "mid_signal": -4613668, "gamma_signal": 52232, "vega_signal": 67306445, "option_type": "P", "stock_price": 6836.9, "utc_time": 1772636540000}, {"instrument": "SPX", "mid_signal": -6219086, "gamma_signal": -171313, "vega_signal": -25524051, "option_type": "C", "stock_price": 6835.9, "utc_time": 1772636545000}, {"instrument": "SPX", "mid_signal": 3904740, "gamma_signal": -34616, "vega_signal": -3588768, "option_type": "P", "stock_price": 6835.9, "utc_time": 1772636545000}, {"instrument": "SPX", "mid_signal": 19217773, "gamma_signal": 372542, "vega_signal": -26332736, "option_type": "C", "stock_price": 6837.4, "utc_time": 1772636550000}, {"instrument": "SPX", "mid_signal": 12566671, "gamma_signal": -191720, "vega_signal": -24106544, "option_type": "P", "stock_price": 6837.4, "utc_time": 1772636550000}, {"instrument": "SPX", "mid_signal": 5991354, "gamma_signal": 281924, "vega_signal": -102843676, "option_type": "C", "stock_price": 6837.4, "utc_time": 1772636555000}, {"instrument": "SPX", "mid_signal": 4707830, "gamma_signal": -62260, "vega_signal": 47868516, "option_type": "P", "stock_price": 6837.4, "utc_time": 1772636555000}, {"instrument": "SPX", "mid_signal": 6111388, "gamma_signal": 54409, "vega_signal": 19264663, "option_type": "C", "stock_price": 6837.8, "utc_time": 1772636560000}, {"instrument": "SPX", "mid_signal": -7036167, "gamma_signal": 100770, "vega_signal": 28898127, "option_type": "P", "stock_price": 6837.8, "utc_time": 1772636560000}, {"instrument": "SPX", "mid_signal": -1472350, "gamma_signal": -35055, "vega_signal": 17600926, "option_type": "C", "stock_price": 6836.4, "utc_time": 1772636565000}, {"instrument": "SPX", "mid_signal": 6126301, "gamma_signal": -104480, "vega_signal": -43298487, "option_type": "P", "stock_price": 6836.4, "utc_time": 1772636565000}, {"instrument": "SPX", "mid_signal": 1453838, "gamma_signal": 4698, "vega_signal": -27155852, "option_type": "C", "stock_price": 6835.2, "utc_time": 1772636570000}, {"instrument": "SPX", "mid_signal": -11849980, "gamma_signal": 164395, "vega_signal": 251498082, "option_type": "P", "stock_price": 6835.2, "utc_time": 1772636570000}, {"instrument": "SPX", "mid_signal": 15522258, "gamma_signal": 107446, "vega_signal": 213901515, "option_type": "C", "stock_price": 6834.9, "utc_time": 1772636575000}, {"instrument": "SPX", "mid_signal": -6072718, "gamma_signal": -85501, "vega_signal": 36157807, "option_type": "P", "stock_price": 6834.9, "utc_time": 1772636575000}, {"instrument": "SPX", "mid_signal": 19604903, "gamma_signal": 295470, "vega_signal": 22693716, "option_type": "C", "stock_price": 6835.2, "utc_time": 1772636580000}, {"instrument": "SPX", "mid_signal": 27896983, "gamma_signal": -443965, "vega_signal": -40906565, "option_type": "P", "stock_price": 6835.2, "utc_time": 1772636580000}, {"instrument": "SPX", "mid_signal": 8301849, "gamma_signal": 277414, "vega_signal": 36418201, "option_type": "C", "stock_price": 6835.7, "utc_time": 1772636585000}, {"instrument": "SPX", "mid_signal": -6066352, "gamma_signal": 141119, "vega_signal": 3734595, "option_type": "P", "stock_price": 6835.7, "utc_time": 1772636585000}, {"instrument": "SPX", "mid_signal": 10021853, "gamma_signal": 214595, "vega_signal": -17747004, "option_type": "C", "stock_price": 6833.4, "utc_time": 1772636590000}, {"instrument": "SPX", "mid_signal": -730963, "gamma_signal": 43117, "vega_signal": -28471039, "option_type": "P", "stock_price": 6833.4, "utc_time": 1772636590000}, {"instrument": "SPX", "mid_signal": 9512228, "gamma_signal": 222177, "vega_signal": 41374846, "option_type": "C", "stock_price": 6833.3, "utc_time": 1772636595000}, {"instrument": "SPX", "mid_signal": 5256884, "gamma_signal": -177007, "vega_signal": -19923771, "option_type": "P", "stock_price": 6833.3, "utc_time": 1772636595000}, {"instrument": "SPX", "mid_signal": -15667661, "gamma_signal": -327813, "vega_signal": -138063262, "option_type": "C", "stock_price": 6830.8, "utc_time": 1772636600000}, {"instrument": "SPX", "mid_signal": -10136349, "gamma_signal": 185528, "vega_signal": -15783976, "option_type": "P", "stock_price": 6830.8, "utc_time": 1772636600000}, {"instrument": "SPX", "mid_signal": -14327835, "gamma_signal": -246683, "vega_signal": -219751800, "option_type": "C", "stock_price": 6828.4, "utc_time": 1772636605000}, {"instrument": "SPX", "mid_signal": 1896583, "gamma_signal": 10980, "vega_signal": -107977668, "option_type": "P", "stock_price": 6828.4, "utc_time": 1772636605000}, {"instrument": "SPX", "mid_signal": -4606081, "gamma_signal": -65577, "vega_signal": 138432, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772636610000}, {"instrument": "SPX", "mid_signal": 8517432, "gamma_signal": -86338, "vega_signal": -73042749, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772636610000}, {"instrument": "SPX", "mid_signal": -4774715, "gamma_signal": -83836, "vega_signal": 36808784, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772636615000}, {"instrument": "SPX", "mid_signal": -7193045, "gamma_signal": 167862, "vega_signal": -4457596, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772636615000}, {"instrument": "SPX", "mid_signal": 8095770, "gamma_signal": 221359, "vega_signal": -11048689, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772636620000}, {"instrument": "SPX", "mid_signal": 21553632, "gamma_signal": -188488, "vega_signal": -269619498, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772636620000}, {"instrument": "SPX", "mid_signal": 4866914, "gamma_signal": 191073, "vega_signal": 4503395, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772636625000}, {"instrument": "SPX", "mid_signal": -7065807, "gamma_signal": 154460, "vega_signal": -44206314, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772636625000}, {"instrument": "SPX", "mid_signal": 25573072, "gamma_signal": 353529, "vega_signal": 158758632, "option_type": "C", "stock_price": 6824.4, "utc_time": 1772636630000}, {"instrument": "SPX", "mid_signal": -12287584, "gamma_signal": 177697, "vega_signal": 71111718, "option_type": "P", "stock_price": 6824.4, "utc_time": 1772636630000}, {"instrument": "SPX", "mid_signal": -11709970, "gamma_signal": -296112, "vega_signal": -25101768, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772636635000}, {"instrument": "SPX", "mid_signal": -298293, "gamma_signal": 3911, "vega_signal": -2965859, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772636635000}, {"instrument": "SPX", "mid_signal": -15578369, "gamma_signal": -373301, "vega_signal": -45941725, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772636640000}, {"instrument": "SPX", "mid_signal": 11100852, "gamma_signal": -240261, "vega_signal": -8324126, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772636640000}, {"instrument": "SPX", "mid_signal": 4304901, "gamma_signal": 60728, "vega_signal": 11729951, "option_type": "C", "stock_price": 6825.9, "utc_time": 1772636645000}, {"instrument": "SPX", "mid_signal": 4541376, "gamma_signal": -74678, "vega_signal": -37702305, "option_type": "P", "stock_price": 6825.9, "utc_time": 1772636645000}, {"instrument": "SPX", "mid_signal": 7532908, "gamma_signal": 110724, "vega_signal": 77142720, "option_type": "C", "stock_price": 6824.4, "utc_time": 1772636650000}, {"instrument": "SPX", "mid_signal": -8845414, "gamma_signal": 152483, "vega_signal": 90276626, "option_type": "P", "stock_price": 6824.4, "utc_time": 1772636650000}, {"instrument": "SPX", "mid_signal": 5608084, "gamma_signal": 294906, "vega_signal": 55759641, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772636655000}, {"instrument": "SPX", "mid_signal": -729074, "gamma_signal": -1963, "vega_signal": -6514776, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772636655000}, {"instrument": "SPX", "mid_signal": 4345167, "gamma_signal": 103864, "vega_signal": 1771989, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772636660000}, {"instrument": "SPX", "mid_signal": -3829845, "gamma_signal": 53572, "vega_signal": 144424482, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772636660000}, {"instrument": "SPX", "mid_signal": 769503, "gamma_signal": 32491, "vega_signal": -16465091, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772636665000}, {"instrument": "SPX", "mid_signal": -7331620, "gamma_signal": 187788, "vega_signal": 16824123, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772636665000}, {"instrument": "SPX", "mid_signal": -10668157, "gamma_signal": -63328, "vega_signal": 5385847, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772636670000}, {"instrument": "SPX", "mid_signal": -15664828, "gamma_signal": 269258, "vega_signal": 83552965, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772636670000}, {"instrument": "SPX", "mid_signal": -6629484, "gamma_signal": -176358, "vega_signal": 31756421, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772636675000}, {"instrument": "SPX", "mid_signal": -23104191, "gamma_signal": 589974, "vega_signal": 92770784, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772636675000}, {"instrument": "SPX", "mid_signal": -6032079, "gamma_signal": -104804, "vega_signal": -12906249, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772636680000}, {"instrument": "SPX", "mid_signal": -6117728, "gamma_signal": 151501, "vega_signal": 14562022, "option_type": "P", "stock_price": 6830.4, "utc_time": 1772636680000}, {"instrument": "SPX", "mid_signal": 141417, "gamma_signal": 49861, "vega_signal": 4701452, "option_type": "C", "stock_price": 6830.9, "utc_time": 1772636685000}, {"instrument": "SPX", "mid_signal": -2355824, "gamma_signal": 21823, "vega_signal": -9834040, "option_type": "P", "stock_price": 6830.9, "utc_time": 1772636685000}, {"instrument": "SPX", "mid_signal": -7132646, "gamma_signal": -12642, "vega_signal": -25477800, "option_type": "C", "stock_price": 6828.9, "utc_time": 1772636690000}, {"instrument": "SPX", "mid_signal": -601817, "gamma_signal": 14176, "vega_signal": -12380456, "option_type": "P", "stock_price": 6828.9, "utc_time": 1772636690000}, {"instrument": "SPX", "mid_signal": -5151960, "gamma_signal": 139960, "vega_signal": -163894383, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772636695000}, {"instrument": "SPX", "mid_signal": 15230139, "gamma_signal": -197681, "vega_signal": -82842687, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772636695000}, {"instrument": "SPX", "mid_signal": 18703858, "gamma_signal": 536883, "vega_signal": 55341251, "option_type": "C", "stock_price": 6830.4, "utc_time": 1772636700000}, {"instrument": "SPX", "mid_signal": 4742525, "gamma_signal": -123432, "vega_signal": -17829630, "option_type": "P", "stock_price": 6830.4, "utc_time": 1772636700000}, {"instrument": "SPX", "mid_signal": -25267493, "gamma_signal": -480812, "vega_signal": -28805192, "option_type": "C", "stock_price": 6832.2, "utc_time": 1772636705000}, {"instrument": "SPX", "mid_signal": 8738064, "gamma_signal": -144429, "vega_signal": -54920654, "option_type": "P", "stock_price": 6832.2, "utc_time": 1772636705000}, {"instrument": "SPX", "mid_signal": -12337276, "gamma_signal": -225952, "vega_signal": -21801315, "option_type": "C", "stock_price": 6831.9, "utc_time": 1772636710000}, {"instrument": "SPX", "mid_signal": -7144943, "gamma_signal": 196931, "vega_signal": -9421605, "option_type": "P", "stock_price": 6831.9, "utc_time": 1772636710000}, {"instrument": "SPX", "mid_signal": 6357726, "gamma_signal": 61795, "vega_signal": 35393350, "option_type": "C", "stock_price": 6833.4, "utc_time": 1772636715000}, {"instrument": "SPX", "mid_signal": 23647200, "gamma_signal": -425271, "vega_signal": -55438384, "option_type": "P", "stock_price": 6833.4, "utc_time": 1772636715000}, {"instrument": "SPX", "mid_signal": -14848439, "gamma_signal": -249493, "vega_signal": -23601934, "option_type": "C", "stock_price": 6832.9, "utc_time": 1772636720000}, {"instrument": "SPX", "mid_signal": -14799599, "gamma_signal": 229280, "vega_signal": 23024283, "option_type": "P", "stock_price": 6832.7, "utc_time": 1772636720000}, {"instrument": "SPX", "mid_signal": -2609456, "gamma_signal": -78945, "vega_signal": -31876277, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772636725000}, {"instrument": "SPX", "mid_signal": -3017059, "gamma_signal": 54563, "vega_signal": 13317480, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772636725000}, {"instrument": "SPX", "mid_signal": -5274047, "gamma_signal": -161946, "vega_signal": 34311185, "option_type": "C", "stock_price": 6829.4, "utc_time": 1772636730000}, {"instrument": "SPX", "mid_signal": -2268854, "gamma_signal": 56341, "vega_signal": 328206, "option_type": "P", "stock_price": 6829.4, "utc_time": 1772636730000}, {"instrument": "SPX", "mid_signal": -2635911, "gamma_signal": -43718, "vega_signal": -12186867, "option_type": "C", "stock_price": 6832.9, "utc_time": 1772636735000}, {"instrument": "SPX", "mid_signal": 8716205, "gamma_signal": -225865, "vega_signal": -34800569, "option_type": "P", "stock_price": 6832.9, "utc_time": 1772636735000}, {"instrument": "SPX", "mid_signal": 15568604, "gamma_signal": 324130, "vega_signal": 32481919, "option_type": "C", "stock_price": 6834.4, "utc_time": 1772636740000}, {"instrument": "SPX", "mid_signal": 5364444, "gamma_signal": -104409, "vega_signal": 18199666, "option_type": "P", "stock_price": 6834.4, "utc_time": 1772636740000}, {"instrument": "SPX", "mid_signal": 2147748, "gamma_signal": -20807, "vega_signal": 8045338, "option_type": "C", "stock_price": 6834.2, "utc_time": 1772636745000}, {"instrument": "SPX", "mid_signal": 3036848, "gamma_signal": -10895, "vega_signal": -41792140, "option_type": "P", "stock_price": 6834.3, "utc_time": 1772636745000}, {"instrument": "SPX", "mid_signal": 3002323, "gamma_signal": -55193, "vega_signal": -2823353, "option_type": "C", "stock_price": 6830.8, "utc_time": 1772636750000}, {"instrument": "SPX", "mid_signal": -19025456, "gamma_signal": 370192, "vega_signal": 11744269, "option_type": "P", "stock_price": 6830.8, "utc_time": 1772636750000}, {"instrument": "SPX", "mid_signal": -9560946, "gamma_signal": -245319, "vega_signal": 1483858, "option_type": "C", "stock_price": 6831.9, "utc_time": 1772636755000}, {"instrument": "SPX", "mid_signal": 254657, "gamma_signal": -10399, "vega_signal": -2159907, "option_type": "P", "stock_price": 6831.9, "utc_time": 1772636755000}, {"instrument": "SPX", "mid_signal": 23162015, "gamma_signal": 491463, "vega_signal": 65923762, "option_type": "C", "stock_price": 6834.7, "utc_time": 1772636760000}, {"instrument": "SPX", "mid_signal": -615015, "gamma_signal": 226, "vega_signal": 10671829, "option_type": "P", "stock_price": 6834.7, "utc_time": 1772636760000}, {"instrument": "SPX", "mid_signal": 53875, "gamma_signal": -34994, "vega_signal": -31087281, "option_type": "C", "stock_price": 6831.8, "utc_time": 1772636765000}, {"instrument": "SPX", "mid_signal": -2850647, "gamma_signal": 16120, "vega_signal": 4140063, "option_type": "P", "stock_price": 6831.8, "utc_time": 1772636765000}, {"instrument": "SPX", "mid_signal": -3951881, "gamma_signal": -8063, "vega_signal": 1027523, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772636770000}, {"instrument": "SPX", "mid_signal": -2879377, "gamma_signal": 37285, "vega_signal": -3349664, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772636770000}, {"instrument": "SPX", "mid_signal": -9069658, "gamma_signal": -187083, "vega_signal": -26614981, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772636775000}, {"instrument": "SPX", "mid_signal": 13454136, "gamma_signal": -204627, "vega_signal": -29696700, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772636775000}, {"instrument": "SPX", "mid_signal": -7384951, "gamma_signal": -110485, "vega_signal": -11628542, "option_type": "C", "stock_price": 6830.9, "utc_time": 1772636780000}, {"instrument": "SPX", "mid_signal": -5819197, "gamma_signal": 104739, "vega_signal": 1566217, "option_type": "P", "stock_price": 6830.9, "utc_time": 1772636780000}, {"instrument": "SPX", "mid_signal": 2855533, "gamma_signal": -73706, "vega_signal": -14667034, "option_type": "C", "stock_price": 6832.1, "utc_time": 1772636785000}, {"instrument": "SPX", "mid_signal": -5537263, "gamma_signal": 172378, "vega_signal": 18211294, "option_type": "P", "stock_price": 6832.1, "utc_time": 1772636785000}, {"instrument": "SPX", "mid_signal": 7010773, "gamma_signal": 169591, "vega_signal": 17348708, "option_type": "C", "stock_price": 6832.6, "utc_time": 1772636790000}, {"instrument": "SPX", "mid_signal": 5418939, "gamma_signal": -57857, "vega_signal": -16753817, "option_type": "P", "stock_price": 6832.6, "utc_time": 1772636790000}, {"instrument": "SPX", "mid_signal": -2336695, "gamma_signal": 38073, "vega_signal": -15331888, "option_type": "C", "stock_price": 6833.4, "utc_time": 1772636795000}, {"instrument": "SPX", "mid_signal": -336930, "gamma_signal": 13034, "vega_signal": 4137571, "option_type": "P", "stock_price": 6833.4, "utc_time": 1772636795000}, {"instrument": "SPX", "mid_signal": 64373452, "gamma_signal": 1194066, "vega_signal": 212593187, "option_type": "C", "stock_price": 6836.7, "utc_time": 1772636800000}, {"instrument": "SPX", "mid_signal": 3785565, "gamma_signal": -151963, "vega_signal": -18404520, "option_type": "P", "stock_price": 6836.8, "utc_time": 1772636800000}, {"instrument": "SPX", "mid_signal": -7069491, "gamma_signal": -115975, "vega_signal": -7759249, "option_type": "C", "stock_price": 6834.9, "utc_time": 1772636805000}, {"instrument": "SPX", "mid_signal": 315983, "gamma_signal": -3233, "vega_signal": -10381241, "option_type": "P", "stock_price": 6834.9, "utc_time": 1772636805000}, {"instrument": "SPX", "mid_signal": 14447640, "gamma_signal": 235462, "vega_signal": 34354284, "option_type": "C", "stock_price": 6834.8, "utc_time": 1772636810000}, {"instrument": "SPX", "mid_signal": 2625948, "gamma_signal": -48522, "vega_signal": -1719490, "option_type": "P", "stock_price": 6834.9, "utc_time": 1772636810000}, {"instrument": "SPX", "mid_signal": 4164029, "gamma_signal": 108283, "vega_signal": 18069519, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772636815000}, {"instrument": "SPX", "mid_signal": -4984444, "gamma_signal": 16652, "vega_signal": 22495533, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772636815000}, {"instrument": "SPX", "mid_signal": -5080820, "gamma_signal": -129317, "vega_signal": -9086693, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772636820000}, {"instrument": "SPX", "mid_signal": -2461437, "gamma_signal": 58395, "vega_signal": 1831707, "option_type": "P", "stock_price": 6836.7, "utc_time": 1772636820000}, {"instrument": "SPX", "mid_signal": -2754772, "gamma_signal": -147460, "vega_signal": 224319284, "option_type": "C", "stock_price": 6836.2, "utc_time": 1772636825000}, {"instrument": "SPX", "mid_signal": 7001313, "gamma_signal": -128561, "vega_signal": -13893190, "option_type": "P", "stock_price": 6836.2, "utc_time": 1772636825000}, {"instrument": "SPX", "mid_signal": -4219686, "gamma_signal": -31058, "vega_signal": -101279870, "option_type": "C", "stock_price": 6835.9, "utc_time": 1772636830000}, {"instrument": "SPX", "mid_signal": 3491765, "gamma_signal": -76949, "vega_signal": -4509886, "option_type": "P", "stock_price": 6835.9, "utc_time": 1772636830000}, {"instrument": "SPX", "mid_signal": 3998035, "gamma_signal": 88947, "vega_signal": -24485379, "option_type": "C", "stock_price": 6835.9, "utc_time": 1772636835000}, {"instrument": "SPX", "mid_signal": 1607200, "gamma_signal": -8275, "vega_signal": -36666320, "option_type": "P", "stock_price": 6835.4, "utc_time": 1772636835000}, {"instrument": "SPX", "mid_signal": 5201976, "gamma_signal": 163251, "vega_signal": -2369973, "option_type": "C", "stock_price": 6835.4, "utc_time": 1772636840000}, {"instrument": "SPX", "mid_signal": 13883640, "gamma_signal": -196004, "vega_signal": -23804137, "option_type": "P", "stock_price": 6835.4, "utc_time": 1772636840000}, {"instrument": "SPX", "mid_signal": -5799590, "gamma_signal": -157091, "vega_signal": -20632839, "option_type": "C", "stock_price": 6836.7, "utc_time": 1772636845000}, {"instrument": "SPX", "mid_signal": -7158923, "gamma_signal": 141010, "vega_signal": 2631172, "option_type": "P", "stock_price": 6836.7, "utc_time": 1772636845000}, {"instrument": "SPX", "mid_signal": 13083782, "gamma_signal": 166605, "vega_signal": 138437238, "option_type": "C", "stock_price": 6837.2, "utc_time": 1772636850000}, {"instrument": "SPX", "mid_signal": 2626521, "gamma_signal": 529, "vega_signal": 1602499, "option_type": "P", "stock_price": 6837.2, "utc_time": 1772636850000}, {"instrument": "SPX", "mid_signal": -22133842, "gamma_signal": -492603, "vega_signal": -89521017, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772636855000}, {"instrument": "SPX", "mid_signal": -5111026, "gamma_signal": 71455, "vega_signal": 16360066, "option_type": "P", "stock_price": 6836.4, "utc_time": 1772636855000}, {"instrument": "SPX", "mid_signal": 7890767, "gamma_signal": 155378, "vega_signal": -21912968, "option_type": "C", "stock_price": 6838.2, "utc_time": 1772636860000}, {"instrument": "SPX", "mid_signal": 5031356, "gamma_signal": -90245, "vega_signal": -7383162, "option_type": "P", "stock_price": 6838.2, "utc_time": 1772636860000}, {"instrument": "SPX", "mid_signal": 1246292, "gamma_signal": 116900, "vega_signal": 1723070, "option_type": "C", "stock_price": 6838.2, "utc_time": 1772636865000}, {"instrument": "SPX", "mid_signal": -784646, "gamma_signal": -12120, "vega_signal": -1189304, "option_type": "P", "stock_price": 6838.4, "utc_time": 1772636865000}, {"instrument": "SPX", "mid_signal": 32587079, "gamma_signal": 593094, "vega_signal": 44181772, "option_type": "C", "stock_price": 6839.2, "utc_time": 1772636870000}, {"instrument": "SPX", "mid_signal": 17109818, "gamma_signal": -197944, "vega_signal": -57424721, "option_type": "P", "stock_price": 6839.2, "utc_time": 1772636870000}, {"instrument": "SPX", "mid_signal": 33550651, "gamma_signal": 647512, "vega_signal": 87137524, "option_type": "C", "stock_price": 6840.1, "utc_time": 1772636875000}, {"instrument": "SPX", "mid_signal": 70355513, "gamma_signal": -1493282, "vega_signal": -319707575, "option_type": "P", "stock_price": 6840.1, "utc_time": 1772636875000}, {"instrument": "SPX", "mid_signal": 1037812, "gamma_signal": 54080, "vega_signal": -773097, "option_type": "C", "stock_price": 6839.7, "utc_time": 1772636880000}, {"instrument": "SPX", "mid_signal": -11655533, "gamma_signal": 336795, "vega_signal": -31054601, "option_type": "P", "stock_price": 6839.7, "utc_time": 1772636880000}, {"instrument": "SPX", "mid_signal": -24524528, "gamma_signal": -526992, "vega_signal": -29525786, "option_type": "C", "stock_price": 6840.3, "utc_time": 1772636885000}, {"instrument": "SPX", "mid_signal": 700792, "gamma_signal": -5631, "vega_signal": -2366579, "option_type": "P", "stock_price": 6840.2, "utc_time": 1772636885000}, {"instrument": "SPX", "mid_signal": -22091479, "gamma_signal": -324708, "vega_signal": -136047988, "option_type": "C", "stock_price": 6840.2, "utc_time": 1772636890000}, {"instrument": "SPX", "mid_signal": -7341228, "gamma_signal": 167011, "vega_signal": -62268621, "option_type": "P", "stock_price": 6840.3, "utc_time": 1772636890000}, {"instrument": "SPX", "mid_signal": -6723478, "gamma_signal": -178251, "vega_signal": -10396627, "option_type": "C", "stock_price": 6840.9, "utc_time": 1772636895000}, {"instrument": "SPX", "mid_signal": 2458243, "gamma_signal": 29446, "vega_signal": -40152962, "option_type": "P", "stock_price": 6840.7, "utc_time": 1772636895000}, {"instrument": "SPX", "mid_signal": 2916592, "gamma_signal": 110656, "vega_signal": 30731056, "option_type": "C", "stock_price": 6841.2, "utc_time": 1772636900000}, {"instrument": "SPX", "mid_signal": 6179240, "gamma_signal": -94483, "vega_signal": -17632565, "option_type": "P", "stock_price": 6841.2, "utc_time": 1772636900000}, {"instrument": "SPX", "mid_signal": 42479556, "gamma_signal": 864683, "vega_signal": 114631085, "option_type": "C", "stock_price": 6842.9, "utc_time": 1772636905000}, {"instrument": "SPX", "mid_signal": 12994682, "gamma_signal": -214700, "vega_signal": -79194184, "option_type": "P", "stock_price": 6842.7, "utc_time": 1772636905000}, {"instrument": "SPX", "mid_signal": 18250793, "gamma_signal": 395863, "vega_signal": 45331411, "option_type": "C", "stock_price": 6842.4, "utc_time": 1772636910000}, {"instrument": "SPX", "mid_signal": 3680760, "gamma_signal": -138251, "vega_signal": -11356313, "option_type": "P", "stock_price": 6842.4, "utc_time": 1772636910000}, {"instrument": "SPX", "mid_signal": -505728, "gamma_signal": -4245, "vega_signal": 147787107, "option_type": "C", "stock_price": 6843.4, "utc_time": 1772636915000}, {"instrument": "SPX", "mid_signal": -957237, "gamma_signal": -5706, "vega_signal": -12975907, "option_type": "P", "stock_price": 6843.4, "utc_time": 1772636915000}, {"instrument": "SPX", "mid_signal": -536041, "gamma_signal": -19321, "vega_signal": 19733988, "option_type": "C", "stock_price": 6843.7, "utc_time": 1772636920000}, {"instrument": "SPX", "mid_signal": -152393, "gamma_signal": 41729, "vega_signal": -79623006, "option_type": "P", "stock_price": 6843.7, "utc_time": 1772636920000}, {"instrument": "SPX", "mid_signal": 37106564, "gamma_signal": 467831, "vega_signal": 89833585, "option_type": "C", "stock_price": 6844.9, "utc_time": 1772636925000}, {"instrument": "SPX", "mid_signal": 23280316, "gamma_signal": -391572, "vega_signal": -196415679, "option_type": "P", "stock_price": 6844.9, "utc_time": 1772636925000}, {"instrument": "SPX", "mid_signal": 7419361, "gamma_signal": 253807, "vega_signal": 31480456, "option_type": "C", "stock_price": 6845.4, "utc_time": 1772636930000}, {"instrument": "SPX", "mid_signal": 24166906, "gamma_signal": -236803, "vega_signal": -91724672, "option_type": "P", "stock_price": 6845.7, "utc_time": 1772636930000}, {"instrument": "SPX", "mid_signal": -623618, "gamma_signal": 127986, "vega_signal": -45728261, "option_type": "C", "stock_price": 6845.2, "utc_time": 1772636935000}, {"instrument": "SPX", "mid_signal": -2633723, "gamma_signal": 54239, "vega_signal": 10573898, "option_type": "P", "stock_price": 6845.2, "utc_time": 1772636935000}, {"instrument": "SPX", "mid_signal": 16616475, "gamma_signal": 236255, "vega_signal": 58678134, "option_type": "C", "stock_price": 6845.9, "utc_time": 1772636940000}, {"instrument": "SPX", "mid_signal": 11076220, "gamma_signal": -107920, "vega_signal": -42885026, "option_type": "P", "stock_price": 6845.4, "utc_time": 1772636940000}, {"instrument": "SPX", "mid_signal": -796744, "gamma_signal": -23218, "vega_signal": -3107090, "option_type": "C", "stock_price": 6845.9, "utc_time": 1772636945000}, {"instrument": "SPX", "mid_signal": 296831, "gamma_signal": -135127, "vega_signal": -1986983, "option_type": "P", "stock_price": 6845.9, "utc_time": 1772636945000}, {"instrument": "SPX", "mid_signal": -37344548, "gamma_signal": -747986, "vega_signal": -138224115, "option_type": "C", "stock_price": 6844.9, "utc_time": 1772636950000}, {"instrument": "SPX", "mid_signal": -11019777, "gamma_signal": 208205, "vega_signal": -4112839, "option_type": "P", "stock_price": 6844.9, "utc_time": 1772636950000}, {"instrument": "SPX", "mid_signal": -13227570, "gamma_signal": -204653, "vega_signal": -4907938, "option_type": "C", "stock_price": 6843.9, "utc_time": 1772636955000}, {"instrument": "SPX", "mid_signal": -7171349, "gamma_signal": 192798, "vega_signal": 42308071, "option_type": "P", "stock_price": 6843.7, "utc_time": 1772636955000}, {"instrument": "SPX", "mid_signal": -1813042, "gamma_signal": -34322, "vega_signal": -9024248, "option_type": "C", "stock_price": 6843.9, "utc_time": 1772636960000}, {"instrument": "SPX", "mid_signal": -6627109, "gamma_signal": 218976, "vega_signal": -41915648, "option_type": "P", "stock_price": 6843.9, "utc_time": 1772636960000}, {"instrument": "SPX", "mid_signal": 12007760, "gamma_signal": 244286, "vega_signal": 27952359, "option_type": "C", "stock_price": 6844.4, "utc_time": 1772636965000}, {"instrument": "SPX", "mid_signal": 5752162, "gamma_signal": 9581, "vega_signal": -194612728, "option_type": "P", "stock_price": 6843.6, "utc_time": 1772636965000}, {"instrument": "SPX", "mid_signal": -1807139, "gamma_signal": 17510, "vega_signal": 18014484, "option_type": "C", "stock_price": 6845.6, "utc_time": 1772636970000}, {"instrument": "SPX", "mid_signal": -10275522, "gamma_signal": 240360, "vega_signal": -183683236, "option_type": "P", "stock_price": 6845.6, "utc_time": 1772636970000}, {"instrument": "SPX", "mid_signal": 6164375, "gamma_signal": 33752, "vega_signal": 41869870, "option_type": "C", "stock_price": 6844.9, "utc_time": 1772636975000}, {"instrument": "SPX", "mid_signal": -15461059, "gamma_signal": 187191, "vega_signal": 42007020, "option_type": "P", "stock_price": 6844.9, "utc_time": 1772636975000}, {"instrument": "SPX", "mid_signal": 19876402, "gamma_signal": 310314, "vega_signal": 33268335, "option_type": "C", "stock_price": 6845.7, "utc_time": 1772636980000}, {"instrument": "SPX", "mid_signal": 25404161, "gamma_signal": -536573, "vega_signal": -59887485, "option_type": "P", "stock_price": 6845.7, "utc_time": 1772636980000}, {"instrument": "SPX", "mid_signal": 27342435, "gamma_signal": 583256, "vega_signal": 131747906, "option_type": "C", "stock_price": 6846.9, "utc_time": 1772636985000}, {"instrument": "SPX", "mid_signal": 30597116, "gamma_signal": -589242, "vega_signal": -118627740, "option_type": "P", "stock_price": 6846.9, "utc_time": 1772636985000}, {"instrument": "SPX", "mid_signal": 4332408, "gamma_signal": -124288, "vega_signal": 11503521, "option_type": "C", "stock_price": 6846.2, "utc_time": 1772636990000}, {"instrument": "SPX", "mid_signal": 669491, "gamma_signal": -96995, "vega_signal": -5142538, "option_type": "P", "stock_price": 6846.2, "utc_time": 1772636990000}, {"instrument": "SPX", "mid_signal": -12544990, "gamma_signal": -218619, "vega_signal": 29649315, "option_type": "C", "stock_price": 6845.9, "utc_time": 1772636995000}, {"instrument": "SPX", "mid_signal": -8129145, "gamma_signal": 167926, "vega_signal": 701578, "option_type": "P", "stock_price": 6845.9, "utc_time": 1772636995000}, {"instrument": "SPX", "mid_signal": 21998639, "gamma_signal": 634447, "vega_signal": 60682363, "option_type": "C", "stock_price": 6847.2, "utc_time": 1772637000000}, {"instrument": "SPX", "mid_signal": 4990159, "gamma_signal": -155284, "vega_signal": -18403066, "option_type": "P", "stock_price": 6847.2, "utc_time": 1772637000000}, {"instrument": "SPX", "mid_signal": -15612749, "gamma_signal": -442519, "vega_signal": -41401194, "option_type": "C", "stock_price": 6846.4, "utc_time": 1772637005000}, {"instrument": "SPX", "mid_signal": 11467875, "gamma_signal": -154686, "vega_signal": -248437625, "option_type": "P", "stock_price": 6846.4, "utc_time": 1772637005000}, {"instrument": "SPX", "mid_signal": 2838360, "gamma_signal": -19879, "vega_signal": -11628089, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772637010000}, {"instrument": "SPX", "mid_signal": -6854508, "gamma_signal": 89014, "vega_signal": 8706223, "option_type": "P", "stock_price": 6846.2, "utc_time": 1772637010000}, {"instrument": "SPX", "mid_signal": -21635525, "gamma_signal": -595142, "vega_signal": -42680244, "option_type": "C", "stock_price": 6844.8, "utc_time": 1772637015000}, {"instrument": "SPX", "mid_signal": -12509838, "gamma_signal": 199601, "vega_signal": 21150128, "option_type": "P", "stock_price": 6844.9, "utc_time": 1772637015000}, {"instrument": "SPX", "mid_signal": 18589475, "gamma_signal": 387168, "vega_signal": 29364164, "option_type": "C", "stock_price": 6846.1, "utc_time": 1772637020000}, {"instrument": "SPX", "mid_signal": 13244094, "gamma_signal": -257533, "vega_signal": 73463238, "option_type": "P", "stock_price": 6846.2, "utc_time": 1772637020000}, {"instrument": "SPX", "mid_signal": 10878577, "gamma_signal": 227735, "vega_signal": 21398250, "option_type": "C", "stock_price": 6846.9, "utc_time": 1772637025000}, {"instrument": "SPX", "mid_signal": 5171191, "gamma_signal": -97853, "vega_signal": -20320143, "option_type": "P", "stock_price": 6846.9, "utc_time": 1772637025000}, {"instrument": "SPX", "mid_signal": 35105030, "gamma_signal": 614877, "vega_signal": 78746977, "option_type": "C", "stock_price": 6847.7, "utc_time": 1772637030000}, {"instrument": "SPX", "mid_signal": 22469671, "gamma_signal": -443520, "vega_signal": -26791245, "option_type": "P", "stock_price": 6847.7, "utc_time": 1772637030000}, {"instrument": "SPX", "mid_signal": 13390510, "gamma_signal": 329160, "vega_signal": 324918035, "option_type": "C", "stock_price": 6846.2, "utc_time": 1772637035000}, {"instrument": "SPX", "mid_signal": -20923666, "gamma_signal": 389756, "vega_signal": 145339380, "option_type": "P", "stock_price": 6845.9, "utc_time": 1772637035000}, {"instrument": "SPX", "mid_signal": 19609524, "gamma_signal": 440648, "vega_signal": 51145882, "option_type": "C", "stock_price": 6847.4, "utc_time": 1772637040000}, {"instrument": "SPX", "mid_signal": -9704082, "gamma_signal": 89275, "vega_signal": 59421555, "option_type": "P", "stock_price": 6847.4, "utc_time": 1772637040000}, {"instrument": "SPX", "mid_signal": -17706260, "gamma_signal": -315620, "vega_signal": -26820468, "option_type": "C", "stock_price": 6846.4, "utc_time": 1772637045000}, {"instrument": "SPX", "mid_signal": -4523076, "gamma_signal": 46117, "vega_signal": 39449367, "option_type": "P", "stock_price": 6846.2, "utc_time": 1772637045000}, {"instrument": "SPX", "mid_signal": 2118034, "gamma_signal": 41352, "vega_signal": 19073803, "option_type": "C", "stock_price": 6847.2, "utc_time": 1772637050000}, {"instrument": "SPX", "mid_signal": -4970261, "gamma_signal": 28238, "vega_signal": 59627128, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772637050000}, {"instrument": "SPX", "mid_signal": -5193725, "gamma_signal": -161256, "vega_signal": -13917096, "option_type": "C", "stock_price": 6847.2, "utc_time": 1772637055000}, {"instrument": "SPX", "mid_signal": 10724888, "gamma_signal": -274476, "vega_signal": -85668804, "option_type": "P", "stock_price": 6847.2, "utc_time": 1772637055000}, {"instrument": "SPX", "mid_signal": 30386722, "gamma_signal": 742232, "vega_signal": 61671530, "option_type": "C", "stock_price": 6846.4, "utc_time": 1772637060000}, {"instrument": "SPX", "mid_signal": -4876258, "gamma_signal": 55227, "vega_signal": 231572288, "option_type": "P", "stock_price": 6845.9, "utc_time": 1772637060000}, {"instrument": "SPX", "mid_signal": -10203171, "gamma_signal": -123876, "vega_signal": -62621139, "option_type": "C", "stock_price": 6845.4, "utc_time": 1772637065000}, {"instrument": "SPX", "mid_signal": -5444268, "gamma_signal": 74993, "vega_signal": -5526566, "option_type": "P", "stock_price": 6845.4, "utc_time": 1772637065000}, {"instrument": "SPX", "mid_signal": -7663418, "gamma_signal": -162031, "vega_signal": -27492255, "option_type": "C", "stock_price": 6843.7, "utc_time": 1772637070000}, {"instrument": "SPX", "mid_signal": -14452689, "gamma_signal": 169076, "vega_signal": -81042405, "option_type": "P", "stock_price": 6843.8, "utc_time": 1772637070000}, {"instrument": "SPX", "mid_signal": -24465255, "gamma_signal": -476649, "vega_signal": -76961498, "option_type": "C", "stock_price": 6842.7, "utc_time": 1772637075000}, {"instrument": "SPX", "mid_signal": -33765156, "gamma_signal": 469051, "vega_signal": 39194432, "option_type": "P", "stock_price": 6842.7, "utc_time": 1772637075000}, {"instrument": "SPX", "mid_signal": -21157797, "gamma_signal": -440236, "vega_signal": 3500806, "option_type": "C", "stock_price": 6841.8, "utc_time": 1772637080000}, {"instrument": "SPX", "mid_signal": -18596457, "gamma_signal": 263219, "vega_signal": 146094699, "option_type": "P", "stock_price": 6841.7, "utc_time": 1772637080000}, {"instrument": "SPX", "mid_signal": 5671944, "gamma_signal": 82873, "vega_signal": 17630227, "option_type": "C", "stock_price": 6841.2, "utc_time": 1772637085000}, {"instrument": "SPX", "mid_signal": 15475614, "gamma_signal": -261965, "vega_signal": -15650740, "option_type": "P", "stock_price": 6841.2, "utc_time": 1772637085000}, {"instrument": "SPX", "mid_signal": 6594231, "gamma_signal": 220991, "vega_signal": 27198257, "option_type": "C", "stock_price": 6839.7, "utc_time": 1772637090000}, {"instrument": "SPX", "mid_signal": -1317696, "gamma_signal": 9110, "vega_signal": -10430376, "option_type": "P", "stock_price": 6839.7, "utc_time": 1772637090000}, {"instrument": "SPX", "mid_signal": 8275227, "gamma_signal": 187855, "vega_signal": 29623407, "option_type": "C", "stock_price": 6841.9, "utc_time": 1772637095000}, {"instrument": "SPX", "mid_signal": 11828172, "gamma_signal": -158647, "vega_signal": -144027712, "option_type": "P", "stock_price": 6841.9, "utc_time": 1772637095000}, {"instrument": "SPX", "mid_signal": 6916116, "gamma_signal": 220308, "vega_signal": 28575430, "option_type": "C", "stock_price": 6842.7, "utc_time": 1772637100000}, {"instrument": "SPX", "mid_signal": 2849830, "gamma_signal": -62525, "vega_signal": 2657674, "option_type": "P", "stock_price": 6842.7, "utc_time": 1772637100000}, {"instrument": "SPX", "mid_signal": 2594914, "gamma_signal": 22644, "vega_signal": 14960852, "option_type": "C", "stock_price": 6842.9, "utc_time": 1772637105000}, {"instrument": "SPX", "mid_signal": 4576277, "gamma_signal": -10361, "vega_signal": -29452090, "option_type": "P", "stock_price": 6842.9, "utc_time": 1772637105000}, {"instrument": "SPX", "mid_signal": 12004602, "gamma_signal": 128595, "vega_signal": 75219549, "option_type": "C", "stock_price": 6843.9, "utc_time": 1772637110000}, {"instrument": "SPX", "mid_signal": 9841623, "gamma_signal": -98673, "vega_signal": -25323512, "option_type": "P", "stock_price": 6843.9, "utc_time": 1772637110000}, {"instrument": "SPX", "mid_signal": 3024184, "gamma_signal": 80388, "vega_signal": 21575482, "option_type": "C", "stock_price": 6844.9, "utc_time": 1772637115000}, {"instrument": "SPX", "mid_signal": 3646904, "gamma_signal": -48575, "vega_signal": -10941384, "option_type": "P", "stock_price": 6844.9, "utc_time": 1772637115000}, {"instrument": "SPX", "mid_signal": -12304206, "gamma_signal": -134046, "vega_signal": -9871950, "option_type": "C", "stock_price": 6844.9, "utc_time": 1772637120000}, {"instrument": "SPX", "mid_signal": -14699979, "gamma_signal": 320517, "vega_signal": 28513889, "option_type": "P", "stock_price": 6844.9, "utc_time": 1772637120000}, {"instrument": "SPX", "mid_signal": -4971669, "gamma_signal": -19457, "vega_signal": -1852761, "option_type": "C", "stock_price": 6844.9, "utc_time": 1772637125000}, {"instrument": "SPX", "mid_signal": 6925495, "gamma_signal": -116872, "vega_signal": -3611371, "option_type": "P", "stock_price": 6844.9, "utc_time": 1772637125000}, {"instrument": "SPX", "mid_signal": 2998350, "gamma_signal": 48035, "vega_signal": 6139033, "option_type": "C", "stock_price": 6845.2, "utc_time": 1772637130000}, {"instrument": "SPX", "mid_signal": 5942759, "gamma_signal": -79478, "vega_signal": -7916787, "option_type": "P", "stock_price": 6845.3, "utc_time": 1772637130000}, {"instrument": "SPX", "mid_signal": -7414971, "gamma_signal": -198510, "vega_signal": -18699012, "option_type": "C", "stock_price": 6845.7, "utc_time": 1772637135000}, {"instrument": "SPX", "mid_signal": -14869370, "gamma_signal": 404825, "vega_signal": 36948475, "option_type": "P", "stock_price": 6845.7, "utc_time": 1772637135000}, {"instrument": "SPX", "mid_signal": 12142633, "gamma_signal": 360799, "vega_signal": -22820976, "option_type": "C", "stock_price": 6847.7, "utc_time": 1772637140000}, {"instrument": "SPX", "mid_signal": 23098532, "gamma_signal": -437116, "vega_signal": -81499871, "option_type": "P", "stock_price": 6847.7, "utc_time": 1772637140000}, {"instrument": "SPX", "mid_signal": 58777827, "gamma_signal": 1087731, "vega_signal": 105179439, "option_type": "C", "stock_price": 6847.4, "utc_time": 1772637145000}, {"instrument": "SPX", "mid_signal": 1682080, "gamma_signal": -14890, "vega_signal": -146358541, "option_type": "P", "stock_price": 6847.4, "utc_time": 1772637145000}, {"instrument": "SPX", "mid_signal": -6692839, "gamma_signal": -151047, "vega_signal": 5186175, "option_type": "C", "stock_price": 6847.4, "utc_time": 1772637150000}, {"instrument": "SPX", "mid_signal": -4128959, "gamma_signal": 59256, "vega_signal": 14142726, "option_type": "P", "stock_price": 6847.4, "utc_time": 1772637150000}, {"instrument": "SPX", "mid_signal": 17568320, "gamma_signal": 329716, "vega_signal": 33036028, "option_type": "C", "stock_price": 6847.4, "utc_time": 1772637155000}, {"instrument": "SPX", "mid_signal": -29364393, "gamma_signal": 612118, "vega_signal": 74447156, "option_type": "P", "stock_price": 6847.4, "utc_time": 1772637155000}, {"instrument": "SPX", "mid_signal": 9136216, "gamma_signal": 160800, "vega_signal": 10094290, "option_type": "C", "stock_price": 6846.2, "utc_time": 1772637160000}, {"instrument": "SPX", "mid_signal": -3949047, "gamma_signal": 56339, "vega_signal": 39534860, "option_type": "P", "stock_price": 6845.9, "utc_time": 1772637160000}, {"instrument": "SPX", "mid_signal": 14470881, "gamma_signal": 262812, "vega_signal": 16370700, "option_type": "C", "stock_price": 6847.9, "utc_time": 1772637165000}, {"instrument": "SPX", "mid_signal": 4545395, "gamma_signal": -69658, "vega_signal": -23999792, "option_type": "P", "stock_price": 6847.9, "utc_time": 1772637165000}, {"instrument": "SPX", "mid_signal": -2140283, "gamma_signal": 32232, "vega_signal": -56118918, "option_type": "C", "stock_price": 6847.4, "utc_time": 1772637170000}, {"instrument": "SPX", "mid_signal": -9912522, "gamma_signal": 203804, "vega_signal": 23143458, "option_type": "P", "stock_price": 6847.7, "utc_time": 1772637170000}, {"instrument": "SPX", "mid_signal": -5481441, "gamma_signal": -31851, "vega_signal": -3034059, "option_type": "C", "stock_price": 6848.2, "utc_time": 1772637175000}, {"instrument": "SPX", "mid_signal": 2426778, "gamma_signal": -38167, "vega_signal": -16905238, "option_type": "P", "stock_price": 6848.2, "utc_time": 1772637175000}, {"instrument": "SPX", "mid_signal": 56563142, "gamma_signal": 1452795, "vega_signal": 230726041, "option_type": "C", "stock_price": 6850.7, "utc_time": 1772637180000}, {"instrument": "SPX", "mid_signal": 12281463, "gamma_signal": -277033, "vega_signal": -109530261, "option_type": "P", "stock_price": 6850.7, "utc_time": 1772637180000}, {"instrument": "SPX", "mid_signal": 3198163, "gamma_signal": 447897, "vega_signal": 24496996, "option_type": "C", "stock_price": 6851.2, "utc_time": 1772637185000}, {"instrument": "SPX", "mid_signal": -15013927, "gamma_signal": 415481, "vega_signal": 56974503, "option_type": "P", "stock_price": 6851.2, "utc_time": 1772637185000}, {"instrument": "SPX", "mid_signal": 45587899, "gamma_signal": 934750, "vega_signal": 172933541, "option_type": "C", "stock_price": 6850.7, "utc_time": 1772637190000}, {"instrument": "SPX", "mid_signal": -13946590, "gamma_signal": 284880, "vega_signal": 17623788, "option_type": "P", "stock_price": 6850.7, "utc_time": 1772637190000}, {"instrument": "SPX", "mid_signal": 19132532, "gamma_signal": 381512, "vega_signal": 35562596, "option_type": "C", "stock_price": 6850.4, "utc_time": 1772637195000}, {"instrument": "SPX", "mid_signal": -13170156, "gamma_signal": 195141, "vega_signal": 40335226, "option_type": "P", "stock_price": 6850.4, "utc_time": 1772637195000}, {"instrument": "SPX", "mid_signal": -21057183, "gamma_signal": -301956, "vega_signal": -113336797, "option_type": "C", "stock_price": 6849.9, "utc_time": 1772637200000}, {"instrument": "SPX", "mid_signal": -8327579, "gamma_signal": 183454, "vega_signal": 1498617, "option_type": "P", "stock_price": 6849.9, "utc_time": 1772637200000}, {"instrument": "SPX", "mid_signal": 15104562, "gamma_signal": 452904, "vega_signal": 28263901, "option_type": "C", "stock_price": 6849.7, "utc_time": 1772637205000}, {"instrument": "SPX", "mid_signal": 12536178, "gamma_signal": -317075, "vega_signal": -63326520, "option_type": "P", "stock_price": 6849.7, "utc_time": 1772637205000}, {"instrument": "SPX", "mid_signal": 1344665, "gamma_signal": 61988, "vega_signal": 7444096, "option_type": "C", "stock_price": 6849.9, "utc_time": 1772637210000}, {"instrument": "SPX", "mid_signal": 7510001, "gamma_signal": -226779, "vega_signal": -13334255, "option_type": "P", "stock_price": 6849.9, "utc_time": 1772637210000}, {"instrument": "SPX", "mid_signal": -3026608, "gamma_signal": -174943, "vega_signal": -17831425, "option_type": "C", "stock_price": 6850.4, "utc_time": 1772637215000}, {"instrument": "SPX", "mid_signal": -1242756, "gamma_signal": 15911, "vega_signal": -22215128, "option_type": "P", "stock_price": 6850.4, "utc_time": 1772637215000}, {"instrument": "SPX", "mid_signal": -8381905, "gamma_signal": -113765, "vega_signal": -19414716, "option_type": "C", "stock_price": 6850.2, "utc_time": 1772637220000}, {"instrument": "SPX", "mid_signal": -6788919, "gamma_signal": 92620, "vega_signal": 41423111, "option_type": "P", "stock_price": 6850.2, "utc_time": 1772637220000}, {"instrument": "SPX", "mid_signal": -5483078, "gamma_signal": -50490, "vega_signal": -19185134, "option_type": "C", "stock_price": 6851.2, "utc_time": 1772637225000}, {"instrument": "SPX", "mid_signal": -463697, "gamma_signal": -13197, "vega_signal": 9176129, "option_type": "P", "stock_price": 6851.2, "utc_time": 1772637225000}, {"instrument": "SPX", "mid_signal": 30225582, "gamma_signal": 758757, "vega_signal": 67081180, "option_type": "C", "stock_price": 6851.2, "utc_time": 1772637230000}, {"instrument": "SPX", "mid_signal": -69360958, "gamma_signal": 1000290, "vega_signal": 84187253, "option_type": "P", "stock_price": 6851.2, "utc_time": 1772637230000}, {"instrument": "SPX", "mid_signal": 2415359, "gamma_signal": 30654, "vega_signal": 12638312, "option_type": "C", "stock_price": 6851.7, "utc_time": 1772637235000}, {"instrument": "SPX", "mid_signal": 5810913, "gamma_signal": -167417, "vega_signal": -33511281, "option_type": "P", "stock_price": 6851.7, "utc_time": 1772637235000}, {"instrument": "SPX", "mid_signal": 16852018, "gamma_signal": 359273, "vega_signal": 205961024, "option_type": "C", "stock_price": 6850.7, "utc_time": 1772637240000}, {"instrument": "SPX", "mid_signal": 935641, "gamma_signal": -17405, "vega_signal": 3942725, "option_type": "P", "stock_price": 6850.7, "utc_time": 1772637240000}, {"instrument": "SPX", "mid_signal": -17326447, "gamma_signal": -343750, "vega_signal": -65960727, "option_type": "C", "stock_price": 6849.9, "utc_time": 1772637245000}, {"instrument": "SPX", "mid_signal": -19679594, "gamma_signal": 301927, "vega_signal": 25959846, "option_type": "P", "stock_price": 6849.9, "utc_time": 1772637245000}, {"instrument": "SPX", "mid_signal": -20386444, "gamma_signal": -312055, "vega_signal": -31159603, "option_type": "C", "stock_price": 6848.7, "utc_time": 1772637250000}, {"instrument": "SPX", "mid_signal": -6574877, "gamma_signal": 179360, "vega_signal": 2418839, "option_type": "P", "stock_price": 6848.7, "utc_time": 1772637250000}, {"instrument": "SPX", "mid_signal": -5239226, "gamma_signal": -85726, "vega_signal": -18907424, "option_type": "C", "stock_price": 6848.1, "utc_time": 1772637255000}, {"instrument": "SPX", "mid_signal": 1707503, "gamma_signal": 4726, "vega_signal": -19150662, "option_type": "P", "stock_price": 6848.2, "utc_time": 1772637255000}, {"instrument": "SPX", "mid_signal": -1043306, "gamma_signal": 37006, "vega_signal": -20552117, "option_type": "C", "stock_price": 6846.7, "utc_time": 1772637260000}, {"instrument": "SPX", "mid_signal": -15178783, "gamma_signal": 188951, "vega_signal": 24073110, "option_type": "P", "stock_price": 6846.7, "utc_time": 1772637260000}, {"instrument": "SPX", "mid_signal": -11685817, "gamma_signal": -294465, "vega_signal": -54960256, "option_type": "C", "stock_price": 6844.2, "utc_time": 1772637265000}, {"instrument": "SPX", "mid_signal": -2682628, "gamma_signal": 54974, "vega_signal": 81706356, "option_type": "P", "stock_price": 6844.2, "utc_time": 1772637265000}, {"instrument": "SPX", "mid_signal": -12057986, "gamma_signal": -175534, "vega_signal": -1154820, "option_type": "C", "stock_price": 6843.7, "utc_time": 1772637270000}, {"instrument": "SPX", "mid_signal": 4815953, "gamma_signal": -105582, "vega_signal": -22403029, "option_type": "P", "stock_price": 6843.7, "utc_time": 1772637270000}, {"instrument": "SPX", "mid_signal": 9256131, "gamma_signal": 143127, "vega_signal": 30169807, "option_type": "C", "stock_price": 6844.2, "utc_time": 1772637275000}, {"instrument": "SPX", "mid_signal": -1998441, "gamma_signal": -94813, "vega_signal": 38498948, "option_type": "P", "stock_price": 6844.2, "utc_time": 1772637275000}, {"instrument": "SPX", "mid_signal": 3075933, "gamma_signal": 130324, "vega_signal": 13382607, "option_type": "C", "stock_price": 6845.7, "utc_time": 1772637280000}, {"instrument": "SPX", "mid_signal": 3613843, "gamma_signal": -80575, "vega_signal": 887426, "option_type": "P", "stock_price": 6845.7, "utc_time": 1772637280000}, {"instrument": "SPX", "mid_signal": -140618, "gamma_signal": 31736, "vega_signal": 9044952, "option_type": "C", "stock_price": 6845.6, "utc_time": 1772637285000}, {"instrument": "SPX", "mid_signal": -7009851, "gamma_signal": 139195, "vega_signal": 13761271, "option_type": "P", "stock_price": 6845.4, "utc_time": 1772637285000}, {"instrument": "SPX", "mid_signal": -16204362, "gamma_signal": -244228, "vega_signal": -19460041, "option_type": "C", "stock_price": 6845.9, "utc_time": 1772637290000}, {"instrument": "SPX", "mid_signal": -5180987, "gamma_signal": 84943, "vega_signal": 5803112, "option_type": "P", "stock_price": 6845.9, "utc_time": 1772637290000}, {"instrument": "SPX", "mid_signal": -3024207, "gamma_signal": -232082, "vega_signal": -14397240, "option_type": "C", "stock_price": 6847.2, "utc_time": 1772637295000}, {"instrument": "SPX", "mid_signal": -5652298, "gamma_signal": 164462, "vega_signal": 41312078, "option_type": "P", "stock_price": 6847.2, "utc_time": 1772637295000}, {"instrument": "SPX", "mid_signal": -3036538, "gamma_signal": 56063, "vega_signal": -96064738, "option_type": "C", "stock_price": 6848.4, "utc_time": 1772637300000}, {"instrument": "SPX", "mid_signal": -6523956, "gamma_signal": 155783, "vega_signal": -58676001, "option_type": "P", "stock_price": 6848.7, "utc_time": 1772637300000}, {"instrument": "SPX", "mid_signal": -618317, "gamma_signal": 43696, "vega_signal": -54149906, "option_type": "C", "stock_price": 6848.7, "utc_time": 1772637305000}, {"instrument": "SPX", "mid_signal": -4021757, "gamma_signal": 137336, "vega_signal": 12102854, "option_type": "P", "stock_price": 6848.7, "utc_time": 1772637305000}, {"instrument": "SPX", "mid_signal": -4902541, "gamma_signal": -38071, "vega_signal": 56383059, "option_type": "C", "stock_price": 6848.4, "utc_time": 1772637310000}, {"instrument": "SPX", "mid_signal": -45310499, "gamma_signal": 584704, "vega_signal": 31104154, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772637310000}, {"instrument": "SPX", "mid_signal": -8918502, "gamma_signal": -182270, "vega_signal": -65801101, "option_type": "C", "stock_price": 6848.9, "utc_time": 1772637315000}, {"instrument": "SPX", "mid_signal": 11514663, "gamma_signal": -234374, "vega_signal": -86062640, "option_type": "P", "stock_price": 6848.9, "utc_time": 1772637315000}, {"instrument": "SPX", "mid_signal": -3398468, "gamma_signal": 3619, "vega_signal": -49190728, "option_type": "C", "stock_price": 6847.7, "utc_time": 1772637320000}, {"instrument": "SPX", "mid_signal": -21145761, "gamma_signal": 442053, "vega_signal": 29420955, "option_type": "P", "stock_price": 6846.9, "utc_time": 1772637320000}, {"instrument": "SPX", "mid_signal": -1133562, "gamma_signal": -22051, "vega_signal": -3921444, "option_type": "C", "stock_price": 6847.4, "utc_time": 1772637325000}, {"instrument": "SPX", "mid_signal": 7462977, "gamma_signal": -178886, "vega_signal": -22762580, "option_type": "P", "stock_price": 6847.4, "utc_time": 1772637325000}, {"instrument": "SPX", "mid_signal": 1570360, "gamma_signal": 22381, "vega_signal": 1509337, "option_type": "C", "stock_price": 6847.4, "utc_time": 1772637330000}, {"instrument": "SPX", "mid_signal": 1209053, "gamma_signal": 8582, "vega_signal": -36746208, "option_type": "P", "stock_price": 6847.4, "utc_time": 1772637330000}, {"instrument": "SPX", "mid_signal": -9359901, "gamma_signal": -88192, "vega_signal": -10062771, "option_type": "C", "stock_price": 6846.4, "utc_time": 1772637335000}, {"instrument": "SPX", "mid_signal": -13586935, "gamma_signal": 262339, "vega_signal": 56983084, "option_type": "P", "stock_price": 6846.4, "utc_time": 1772637335000}, {"instrument": "SPX", "mid_signal": 2314892, "gamma_signal": 26790, "vega_signal": 4722713, "option_type": "C", "stock_price": 6846.9, "utc_time": 1772637340000}, {"instrument": "SPX", "mid_signal": 6729742, "gamma_signal": -63729, "vega_signal": -2888335, "option_type": "P", "stock_price": 6846.9, "utc_time": 1772637340000}, {"instrument": "SPX", "mid_signal": -8358344, "gamma_signal": -157762, "vega_signal": 226345, "option_type": "C", "stock_price": 6847.2, "utc_time": 1772637345000}, {"instrument": "SPX", "mid_signal": -6411164, "gamma_signal": 226069, "vega_signal": -114405150, "option_type": "P", "stock_price": 6847.2, "utc_time": 1772637345000}, {"instrument": "SPX", "mid_signal": 9174457, "gamma_signal": 180900, "vega_signal": 38835902, "option_type": "C", "stock_price": 6848.8, "utc_time": 1772637350000}, {"instrument": "SPX", "mid_signal": 1991330, "gamma_signal": -57755, "vega_signal": -2596079, "option_type": "P", "stock_price": 6848.9, "utc_time": 1772637350000}, {"instrument": "SPX", "mid_signal": 40131480, "gamma_signal": 1039917, "vega_signal": 123908873, "option_type": "C", "stock_price": 6850.7, "utc_time": 1772637355000}, {"instrument": "SPX", "mid_signal": 25065448, "gamma_signal": -190298, "vega_signal": -449893883, "option_type": "P", "stock_price": 6850.7, "utc_time": 1772637355000}, {"instrument": "SPX", "mid_signal": 16819198, "gamma_signal": 244079, "vega_signal": -4663239, "option_type": "C", "stock_price": 6852.2, "utc_time": 1772637360000}, {"instrument": "SPX", "mid_signal": -23498006, "gamma_signal": 489884, "vega_signal": 349658, "option_type": "P", "stock_price": 6852.2, "utc_time": 1772637360000}, {"instrument": "SPX", "mid_signal": -13353939, "gamma_signal": -305326, "vega_signal": -52708669, "option_type": "C", "stock_price": 6851.2, "utc_time": 1772637365000}, {"instrument": "SPX", "mid_signal": -9354231, "gamma_signal": -20689, "vega_signal": 91242342, "option_type": "P", "stock_price": 6851.2, "utc_time": 1772637365000}, {"instrument": "SPX", "mid_signal": -9919948, "gamma_signal": -274849, "vega_signal": 8719326, "option_type": "C", "stock_price": 6849.7, "utc_time": 1772637370000}, {"instrument": "SPX", "mid_signal": -8938754, "gamma_signal": 224244, "vega_signal": -4740724, "option_type": "P", "stock_price": 6849.7, "utc_time": 1772637370000}, {"instrument": "SPX", "mid_signal": 18589337, "gamma_signal": 491734, "vega_signal": 41685387, "option_type": "C", "stock_price": 6850.4, "utc_time": 1772637375000}, {"instrument": "SPX", "mid_signal": 877745, "gamma_signal": -65457, "vega_signal": 85922165, "option_type": "P", "stock_price": 6850.4, "utc_time": 1772637375000}, {"instrument": "SPX", "mid_signal": -3460400, "gamma_signal": -108033, "vega_signal": -8198360, "option_type": "C", "stock_price": 6850.2, "utc_time": 1772637380000}, {"instrument": "SPX", "mid_signal": 12643650, "gamma_signal": -12574, "vega_signal": -179305220, "option_type": "P", "stock_price": 6850.2, "utc_time": 1772637380000}, {"instrument": "SPX", "mid_signal": 1380152, "gamma_signal": 31320, "vega_signal": -3937918, "option_type": "C", "stock_price": 6850.3, "utc_time": 1772637385000}, {"instrument": "SPX", "mid_signal": -9594783, "gamma_signal": 53583, "vega_signal": 105643465, "option_type": "P", "stock_price": 6850.3, "utc_time": 1772637385000}, {"instrument": "SPX", "mid_signal": -4970171, "gamma_signal": -112098, "vega_signal": -6042203, "option_type": "C", "stock_price": 6850.4, "utc_time": 1772637390000}, {"instrument": "SPX", "mid_signal": -8395531, "gamma_signal": 154552, "vega_signal": 39996373, "option_type": "P", "stock_price": 6850.4, "utc_time": 1772637390000}, {"instrument": "SPX", "mid_signal": 7114542, "gamma_signal": 159876, "vega_signal": 16375411, "option_type": "C", "stock_price": 6850.9, "utc_time": 1772637395000}, {"instrument": "SPX", "mid_signal": 22002660, "gamma_signal": -413482, "vega_signal": -36980943, "option_type": "P", "stock_price": 6850.7, "utc_time": 1772637395000}, {"instrument": "SPX", "mid_signal": -6690546, "gamma_signal": -84039, "vega_signal": -5592884, "option_type": "C", "stock_price": 6850.9, "utc_time": 1772637400000}, {"instrument": "SPX", "mid_signal": -28442259, "gamma_signal": 285443, "vega_signal": 146450192, "option_type": "P", "stock_price": 6850.8, "utc_time": 1772637400000}, {"instrument": "SPX", "mid_signal": 28837469, "gamma_signal": 720108, "vega_signal": 54309700, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772637405000}, {"instrument": "SPX", "mid_signal": 5741787, "gamma_signal": -154727, "vega_signal": 14427374, "option_type": "P", "stock_price": 6851.2, "utc_time": 1772637405000}, {"instrument": "SPX", "mid_signal": 8747358, "gamma_signal": 308343, "vega_signal": 21961220, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772637410000}, {"instrument": "SPX", "mid_signal": 882159, "gamma_signal": 13811, "vega_signal": -51366253, "option_type": "P", "stock_price": 6851.9, "utc_time": 1772637410000}, {"instrument": "SPX", "mid_signal": -5184162, "gamma_signal": -40285, "vega_signal": -15556218, "option_type": "C", "stock_price": 6851.2, "utc_time": 1772637415000}, {"instrument": "SPX", "mid_signal": -4828112, "gamma_signal": 140512, "vega_signal": 1881638, "option_type": "P", "stock_price": 6851.2, "utc_time": 1772637415000}, {"instrument": "SPX", "mid_signal": 10782116, "gamma_signal": 136102, "vega_signal": -34185262, "option_type": "C", "stock_price": 6850.9, "utc_time": 1772637420000}, {"instrument": "SPX", "mid_signal": 3864661, "gamma_signal": -70354, "vega_signal": -15757334, "option_type": "P", "stock_price": 6850.7, "utc_time": 1772637420000}, {"instrument": "SPX", "mid_signal": 18688794, "gamma_signal": 348359, "vega_signal": -33067464, "option_type": "C", "stock_price": 6852.7, "utc_time": 1772637425000}, {"instrument": "SPX", "mid_signal": -7881284, "gamma_signal": 126651, "vega_signal": -55639500, "option_type": "P", "stock_price": 6852.7, "utc_time": 1772637425000}, {"instrument": "SPX", "mid_signal": 5851907, "gamma_signal": 83905, "vega_signal": -10810882, "option_type": "C", "stock_price": 6852.6, "utc_time": 1772637430000}, {"instrument": "SPX", "mid_signal": 83178830, "gamma_signal": -1432869, "vega_signal": -183252812, "option_type": "P", "stock_price": 6852.4, "utc_time": 1772637430000}, {"instrument": "SPX", "mid_signal": 317131, "gamma_signal": 155722, "vega_signal": 84483572, "option_type": "C", "stock_price": 6851.7, "utc_time": 1772637435000}, {"instrument": "SPX", "mid_signal": -12634879, "gamma_signal": 111348, "vega_signal": 89761853, "option_type": "P", "stock_price": 6851.7, "utc_time": 1772637435000}, {"instrument": "SPX", "mid_signal": 13994677, "gamma_signal": 304519, "vega_signal": 30692416, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772637440000}, {"instrument": "SPX", "mid_signal": -8680148, "gamma_signal": 125889, "vega_signal": 28717837, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772637440000}, {"instrument": "SPX", "mid_signal": -7230073, "gamma_signal": -192429, "vega_signal": -40492942, "option_type": "C", "stock_price": 6850.9, "utc_time": 1772637445000}, {"instrument": "SPX", "mid_signal": 25293675, "gamma_signal": -352816, "vega_signal": -150189743, "option_type": "P", "stock_price": 6850.9, "utc_time": 1772637445000}, {"instrument": "SPX", "mid_signal": 30891425, "gamma_signal": 803848, "vega_signal": 62849030, "option_type": "C", "stock_price": 6851.9, "utc_time": 1772637450000}, {"instrument": "SPX", "mid_signal": 33216274, "gamma_signal": -483579, "vega_signal": -79413095, "option_type": "P", "stock_price": 6851.9, "utc_time": 1772637450000}, {"instrument": "SPX", "mid_signal": 32800124, "gamma_signal": 577123, "vega_signal": 57027397, "option_type": "C", "stock_price": 6853.4, "utc_time": 1772637455000}, {"instrument": "SPX", "mid_signal": 21431350, "gamma_signal": -428210, "vega_signal": -89791488, "option_type": "P", "stock_price": 6853.4, "utc_time": 1772637455000}, {"instrument": "SPX", "mid_signal": 37197087, "gamma_signal": 548699, "vega_signal": 116251590, "option_type": "C", "stock_price": 6854.2, "utc_time": 1772637460000}, {"instrument": "SPX", "mid_signal": 8736102, "gamma_signal": -66996, "vega_signal": -53270832, "option_type": "P", "stock_price": 6854.2, "utc_time": 1772637460000}, {"instrument": "SPX", "mid_signal": 26498260, "gamma_signal": 954726, "vega_signal": 46410258, "option_type": "C", "stock_price": 6853.9, "utc_time": 1772637465000}, {"instrument": "SPX", "mid_signal": -10395715, "gamma_signal": 270268, "vega_signal": 36110671, "option_type": "P", "stock_price": 6853.9, "utc_time": 1772637465000}, {"instrument": "SPX", "mid_signal": -22799643, "gamma_signal": -370907, "vega_signal": -130706549, "option_type": "C", "stock_price": 6853.4, "utc_time": 1772637470000}, {"instrument": "SPX", "mid_signal": -24497196, "gamma_signal": 399949, "vega_signal": 126655513, "option_type": "P", "stock_price": 6853.4, "utc_time": 1772637470000}, {"instrument": "SPX", "mid_signal": 7034369, "gamma_signal": 205072, "vega_signal": 18552645, "option_type": "C", "stock_price": 6853.7, "utc_time": 1772637475000}, {"instrument": "SPX", "mid_signal": -9361867, "gamma_signal": 110895, "vega_signal": 33007527, "option_type": "P", "stock_price": 6853.7, "utc_time": 1772637475000}, {"instrument": "SPX", "mid_signal": 60646379, "gamma_signal": 1222134, "vega_signal": 142344802, "option_type": "C", "stock_price": 6855.2, "utc_time": 1772637480000}, {"instrument": "SPX", "mid_signal": 16156792, "gamma_signal": -334977, "vega_signal": -97826769, "option_type": "P", "stock_price": 6855.2, "utc_time": 1772637480000}, {"instrument": "SPX", "mid_signal": -3593390, "gamma_signal": 175887, "vega_signal": 9164251, "option_type": "C", "stock_price": 6854.2, "utc_time": 1772637485000}, {"instrument": "SPX", "mid_signal": -57813726, "gamma_signal": 121157, "vega_signal": 268433299, "option_type": "P", "stock_price": 6854.2, "utc_time": 1772637485000}, {"instrument": "SPX", "mid_signal": 20785305, "gamma_signal": 435110, "vega_signal": 35836733, "option_type": "C", "stock_price": 6855.2, "utc_time": 1772637490000}, {"instrument": "SPX", "mid_signal": -3195728, "gamma_signal": 58617, "vega_signal": -2415457, "option_type": "P", "stock_price": 6855.2, "utc_time": 1772637490000}, {"instrument": "SPX", "mid_signal": -6334970, "gamma_signal": -141126, "vega_signal": 16293302, "option_type": "C", "stock_price": 6854.9, "utc_time": 1772637495000}, {"instrument": "SPX", "mid_signal": 8324934, "gamma_signal": -128769, "vega_signal": 1965633, "option_type": "P", "stock_price": 6854.9, "utc_time": 1772637495000}, {"instrument": "SPX", "mid_signal": -14477426, "gamma_signal": -138991, "vega_signal": -17533131, "option_type": "C", "stock_price": 6855.2, "utc_time": 1772637500000}, {"instrument": "SPX", "mid_signal": 1909239, "gamma_signal": -60091, "vega_signal": -42696946, "option_type": "P", "stock_price": 6854.9, "utc_time": 1772637500000}, {"instrument": "SPX", "mid_signal": 9605533, "gamma_signal": 161756, "vega_signal": 45434887, "option_type": "C", "stock_price": 6854.9, "utc_time": 1772637505000}, {"instrument": "SPX", "mid_signal": 15290274, "gamma_signal": -146167, "vega_signal": -96776012, "option_type": "P", "stock_price": 6854.9, "utc_time": 1772637505000}, {"instrument": "SPX", "mid_signal": -3950573, "gamma_signal": 80519, "vega_signal": 328576, "option_type": "C", "stock_price": 6854.7, "utc_time": 1772637510000}, {"instrument": "SPX", "mid_signal": -16660919, "gamma_signal": 504918, "vega_signal": -21647599, "option_type": "P", "stock_price": 6854.7, "utc_time": 1772637510000}, {"instrument": "SPX", "mid_signal": 5342681, "gamma_signal": 140130, "vega_signal": 8530303, "option_type": "C", "stock_price": 6854.7, "utc_time": 1772637515000}, {"instrument": "SPX", "mid_signal": -2447621, "gamma_signal": 43593, "vega_signal": 2062192, "option_type": "P", "stock_price": 6854.7, "utc_time": 1772637515000}, {"instrument": "SPX", "mid_signal": -2823258, "gamma_signal": -32806, "vega_signal": -365978631, "option_type": "C", "stock_price": 6854.9, "utc_time": 1772637520000}, {"instrument": "SPX", "mid_signal": -7805163, "gamma_signal": 29121, "vega_signal": 94514324, "option_type": "P", "stock_price": 6854.9, "utc_time": 1772637520000}, {"instrument": "SPX", "mid_signal": -1260150, "gamma_signal": 59667, "vega_signal": 5372644, "option_type": "C", "stock_price": 6854.4, "utc_time": 1772637525000}, {"instrument": "SPX", "mid_signal": -5402610, "gamma_signal": 76063, "vega_signal": 1804198, "option_type": "P", "stock_price": 6854.4, "utc_time": 1772637525000}, {"instrument": "SPX", "mid_signal": -40223408, "gamma_signal": -748183, "vega_signal": -59220052, "option_type": "C", "stock_price": 6854.7, "utc_time": 1772637530000}, {"instrument": "SPX", "mid_signal": -4419418, "gamma_signal": 30632, "vega_signal": -2911522, "option_type": "P", "stock_price": 6854.7, "utc_time": 1772637530000}, {"instrument": "SPX", "mid_signal": 7990872, "gamma_signal": 138579, "vega_signal": 12651039, "option_type": "C", "stock_price": 6854.4, "utc_time": 1772637535000}, {"instrument": "SPX", "mid_signal": 1099758, "gamma_signal": -19424, "vega_signal": 14541508, "option_type": "P", "stock_price": 6854.4, "utc_time": 1772637535000}, {"instrument": "SPX", "mid_signal": 4487538, "gamma_signal": 184088, "vega_signal": 8892462, "option_type": "C", "stock_price": 6854.4, "utc_time": 1772637540000}, {"instrument": "SPX", "mid_signal": 8352431, "gamma_signal": -152818, "vega_signal": -1484697, "option_type": "P", "stock_price": 6854.4, "utc_time": 1772637540000}, {"instrument": "SPX", "mid_signal": -529380, "gamma_signal": 46723, "vega_signal": -15344937, "option_type": "C", "stock_price": 6854.2, "utc_time": 1772637545000}, {"instrument": "SPX", "mid_signal": 2243928, "gamma_signal": -161763, "vega_signal": -16856871, "option_type": "P", "stock_price": 6854.3, "utc_time": 1772637545000}, {"instrument": "SPX", "mid_signal": 7594665, "gamma_signal": -80161, "vega_signal": 51863880, "option_type": "C", "stock_price": 6855.2, "utc_time": 1772637550000}, {"instrument": "SPX", "mid_signal": -3032039, "gamma_signal": -31795, "vega_signal": 25014850, "option_type": "P", "stock_price": 6855.2, "utc_time": 1772637550000}, {"instrument": "SPX", "mid_signal": 6206316, "gamma_signal": 141914, "vega_signal": 11587149, "option_type": "C", "stock_price": 6855.4, "utc_time": 1772637555000}, {"instrument": "SPX", "mid_signal": 6915081, "gamma_signal": -34205, "vega_signal": -184421834, "option_type": "P", "stock_price": 6855.4, "utc_time": 1772637555000}, {"instrument": "SPX", "mid_signal": -6994074, "gamma_signal": -119863, "vega_signal": -8419020, "option_type": "C", "stock_price": 6855.1, "utc_time": 1772637560000}, {"instrument": "SPX", "mid_signal": 2596918, "gamma_signal": 30842, "vega_signal": 4550356, "option_type": "P", "stock_price": 6855.1, "utc_time": 1772637560000}, {"instrument": "SPX", "mid_signal": 12158754, "gamma_signal": 205283, "vega_signal": 20830780, "option_type": "C", "stock_price": 6855.7, "utc_time": 1772637565000}, {"instrument": "SPX", "mid_signal": 26005454, "gamma_signal": -633356, "vega_signal": -42273948, "option_type": "P", "stock_price": 6855.7, "utc_time": 1772637565000}, {"instrument": "SPX", "mid_signal": 104632782, "gamma_signal": 2130390, "vega_signal": 278339687, "option_type": "C", "stock_price": 6858.6, "utc_time": 1772637570000}, {"instrument": "SPX", "mid_signal": 30303751, "gamma_signal": -436354, "vega_signal": -321137765, "option_type": "P", "stock_price": 6858.6, "utc_time": 1772637570000}, {"instrument": "SPX", "mid_signal": 732395, "gamma_signal": 57140, "vega_signal": 3492131, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772637575000}, {"instrument": "SPX", "mid_signal": 16943348, "gamma_signal": -580538, "vega_signal": -44256772, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772637575000}, {"instrument": "SPX", "mid_signal": -14256652, "gamma_signal": -387825, "vega_signal": -21489084, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772637580000}, {"instrument": "SPX", "mid_signal": -17784087, "gamma_signal": 334916, "vega_signal": 34644129, "option_type": "P", "stock_price": 6858.9, "utc_time": 1772637580000}, {"instrument": "SPX", "mid_signal": -22719765, "gamma_signal": -185030, "vega_signal": 53052995, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772637585000}, {"instrument": "SPX", "mid_signal": -2048548, "gamma_signal": 74623, "vega_signal": -32695914, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772637585000}, {"instrument": "SPX", "mid_signal": -10557577, "gamma_signal": -3765, "vega_signal": -6006619, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772637590000}, {"instrument": "SPX", "mid_signal": -27475240, "gamma_signal": 648223, "vega_signal": 59727668, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772637590000}, {"instrument": "SPX", "mid_signal": 1249066, "gamma_signal": 31983, "vega_signal": 30495906, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772637595000}, {"instrument": "SPX", "mid_signal": 5441135, "gamma_signal": -87018, "vega_signal": -233339692, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772637595000}, {"instrument": "SPX", "mid_signal": -8384712, "gamma_signal": -153856, "vega_signal": -134443555, "option_type": "C", "stock_price": 6858.3, "utc_time": 1772637600000}, {"instrument": "SPX", "mid_signal": -19969726, "gamma_signal": 309484, "vega_signal": 31047914, "option_type": "P", "stock_price": 6858.3, "utc_time": 1772637600000}, {"instrument": "SPX", "mid_signal": -22535000, "gamma_signal": -978807, "vega_signal": -82363673, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772637605000}, {"instrument": "SPX", "mid_signal": 33189597, "gamma_signal": -644195, "vega_signal": -38770345, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772637605000}, {"instrument": "SPX", "mid_signal": 18766968, "gamma_signal": 260938, "vega_signal": 29028588, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772637610000}, {"instrument": "SPX", "mid_signal": 31128397, "gamma_signal": -606852, "vega_signal": -60008788, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772637610000}, {"instrument": "SPX", "mid_signal": 8666289, "gamma_signal": 185755, "vega_signal": 13573864, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772637615000}, {"instrument": "SPX", "mid_signal": 1601115, "gamma_signal": -44522, "vega_signal": 16203563, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772637615000}, {"instrument": "SPX", "mid_signal": 23517365, "gamma_signal": 468323, "vega_signal": 50507102, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772637620000}, {"instrument": "SPX", "mid_signal": 446839, "gamma_signal": 210, "vega_signal": -24017811, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772637620000}, {"instrument": "SPX", "mid_signal": -1489076, "gamma_signal": 281023, "vega_signal": 32450497, "option_type": "C", "stock_price": 6861.4, "utc_time": 1772637625000}, {"instrument": "SPX", "mid_signal": -27135813, "gamma_signal": 312068, "vega_signal": 142208279, "option_type": "P", "stock_price": 6861.4, "utc_time": 1772637625000}, {"instrument": "SPX", "mid_signal": 4414997, "gamma_signal": 127594, "vega_signal": 61097363, "option_type": "C", "stock_price": 6861.4, "utc_time": 1772637630000}, {"instrument": "SPX", "mid_signal": 10107521, "gamma_signal": -240505, "vega_signal": -10082031, "option_type": "P", "stock_price": 6861.4, "utc_time": 1772637630000}, {"instrument": "SPX", "mid_signal": 17434099, "gamma_signal": 446638, "vega_signal": -55045646, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772637635000}, {"instrument": "SPX", "mid_signal": 7587831, "gamma_signal": -113007, "vega_signal": -50349052, "option_type": "P", "stock_price": 6862.2, "utc_time": 1772637635000}, {"instrument": "SPX", "mid_signal": -26675434, "gamma_signal": -551151, "vega_signal": -218847205, "option_type": "C", "stock_price": 6861.4, "utc_time": 1772637640000}, {"instrument": "SPX", "mid_signal": -9937196, "gamma_signal": 139886, "vega_signal": 50429271, "option_type": "P", "stock_price": 6861.4, "utc_time": 1772637640000}, {"instrument": "SPX", "mid_signal": -17001884, "gamma_signal": -310381, "vega_signal": -11558927, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772637645000}, {"instrument": "SPX", "mid_signal": 109410, "gamma_signal": -50597, "vega_signal": 9766112, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772637645000}, {"instrument": "SPX", "mid_signal": 14199197, "gamma_signal": 608220, "vega_signal": 46720566, "option_type": "C", "stock_price": 6862.4, "utc_time": 1772637650000}, {"instrument": "SPX", "mid_signal": 17530846, "gamma_signal": -513286, "vega_signal": -44436977, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772637650000}, {"instrument": "SPX", "mid_signal": 26305089, "gamma_signal": 1039085, "vega_signal": 86096389, "option_type": "C", "stock_price": 6862.9, "utc_time": 1772637655000}, {"instrument": "SPX", "mid_signal": -3590483, "gamma_signal": 97022, "vega_signal": 6782846, "option_type": "P", "stock_price": 6862.9, "utc_time": 1772637655000}, {"instrument": "SPX", "mid_signal": 100645419, "gamma_signal": 2563742, "vega_signal": 261678395, "option_type": "C", "stock_price": 6864.2, "utc_time": 1772637660000}, {"instrument": "SPX", "mid_signal": 1300546, "gamma_signal": -79533, "vega_signal": -95738589, "option_type": "P", "stock_price": 6864.2, "utc_time": 1772637660000}, {"instrument": "SPX", "mid_signal": 9877175, "gamma_signal": 299405, "vega_signal": 177863771, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772637665000}, {"instrument": "SPX", "mid_signal": -10161882, "gamma_signal": 253757, "vega_signal": -203839483, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772637665000}, {"instrument": "SPX", "mid_signal": -30898933, "gamma_signal": -803569, "vega_signal": -242103076, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772637670000}, {"instrument": "SPX", "mid_signal": 4914461, "gamma_signal": -175301, "vega_signal": -13206349, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772637670000}, {"instrument": "SPX", "mid_signal": -18291958, "gamma_signal": -381220, "vega_signal": -32506722, "option_type": "C", "stock_price": 6863.9, "utc_time": 1772637675000}, {"instrument": "SPX", "mid_signal": -2074333, "gamma_signal": 91307, "vega_signal": -77104230, "option_type": "P", "stock_price": 6863.9, "utc_time": 1772637675000}, {"instrument": "SPX", "mid_signal": 39851218, "gamma_signal": 318147, "vega_signal": 47209855, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772637680000}, {"instrument": "SPX", "mid_signal": 15891990, "gamma_signal": -326758, "vega_signal": -32805412, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772637680000}, {"instrument": "SPX", "mid_signal": -15681088, "gamma_signal": -343525, "vega_signal": -32036762, "option_type": "C", "stock_price": 6864.4, "utc_time": 1772637685000}, {"instrument": "SPX", "mid_signal": -13520202, "gamma_signal": 325876, "vega_signal": -186504320, "option_type": "P", "stock_price": 6864.4, "utc_time": 1772637685000}, {"instrument": "SPX", "mid_signal": -34424335, "gamma_signal": -822223, "vega_signal": -68991354, "option_type": "C", "stock_price": 6864.4, "utc_time": 1772637690000}, {"instrument": "SPX", "mid_signal": -9166502, "gamma_signal": 140490, "vega_signal": -25771851, "option_type": "P", "stock_price": 6864.4, "utc_time": 1772637690000}, {"instrument": "SPX", "mid_signal": -18039938, "gamma_signal": -361834, "vega_signal": 155016952, "option_type": "C", "stock_price": 6864.2, "utc_time": 1772637695000}, {"instrument": "SPX", "mid_signal": 8184948, "gamma_signal": -82194, "vega_signal": 287779, "option_type": "P", "stock_price": 6864.2, "utc_time": 1772637695000}, {"instrument": "SPX", "mid_signal": 7946323, "gamma_signal": 77410, "vega_signal": 7659707, "option_type": "C", "stock_price": 6864.4, "utc_time": 1772637700000}, {"instrument": "SPX", "mid_signal": 19205598, "gamma_signal": -99598, "vega_signal": -177134399, "option_type": "P", "stock_price": 6864.4, "utc_time": 1772637700000}, {"instrument": "SPX", "mid_signal": -15645666, "gamma_signal": -329336, "vega_signal": -25876626, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772637705000}, {"instrument": "SPX", "mid_signal": 9872164, "gamma_signal": -414671, "vega_signal": 14089008, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772637705000}, {"instrument": "SPX", "mid_signal": 33650426, "gamma_signal": 798529, "vega_signal": 245945854, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772637710000}, {"instrument": "SPX", "mid_signal": 21822500, "gamma_signal": -420958, "vega_signal": -95036649, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772637710000}, {"instrument": "SPX", "mid_signal": 1602465, "gamma_signal": -217379, "vega_signal": -24246773, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772637715000}, {"instrument": "SPX", "mid_signal": -1474681, "gamma_signal": 9599, "vega_signal": -87248831, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772637715000}, {"instrument": "SPX", "mid_signal": -16378743, "gamma_signal": -100702, "vega_signal": -23265885, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772637720000}, {"instrument": "SPX", "mid_signal": -12606752, "gamma_signal": 232855, "vega_signal": 19458235, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772637720000}, {"instrument": "SPX", "mid_signal": 6670816, "gamma_signal": 132322, "vega_signal": 25752631, "option_type": "C", "stock_price": 6867.6, "utc_time": 1772637725000}, {"instrument": "SPX", "mid_signal": 16711907, "gamma_signal": -419154, "vega_signal": -56645066, "option_type": "P", "stock_price": 6867.6, "utc_time": 1772637725000}, {"instrument": "SPX", "mid_signal": 9026951, "gamma_signal": 135081, "vega_signal": 15237766, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772637730000}, {"instrument": "SPX", "mid_signal": 11934540, "gamma_signal": -160093, "vega_signal": -29495293, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772637730000}, {"instrument": "SPX", "mid_signal": -37160958, "gamma_signal": -876859, "vega_signal": -107725613, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772637735000}, {"instrument": "SPX", "mid_signal": -3721769, "gamma_signal": 34876, "vega_signal": 9905872, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772637735000}, {"instrument": "SPX", "mid_signal": -21872609, "gamma_signal": -232846, "vega_signal": -284058662, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772637740000}, {"instrument": "SPX", "mid_signal": 17216604, "gamma_signal": -96684, "vega_signal": -362334470, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772637740000}, {"instrument": "SPX", "mid_signal": -27059860, "gamma_signal": -261998, "vega_signal": -185387010, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772637745000}, {"instrument": "SPX", "mid_signal": -18987994, "gamma_signal": 211551, "vega_signal": 52953825, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772637745000}, {"instrument": "SPX", "mid_signal": 24692249, "gamma_signal": 309381, "vega_signal": 257272558, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772637750000}, {"instrument": "SPX", "mid_signal": 388913, "gamma_signal": 21654, "vega_signal": -43017243, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772637750000}, {"instrument": "SPX", "mid_signal": -17880142, "gamma_signal": -128559, "vega_signal": -79606956, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772637755000}, {"instrument": "SPX", "mid_signal": 22439400, "gamma_signal": -580461, "vega_signal": -104564261, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772637755000}, {"instrument": "SPX", "mid_signal": -6060325, "gamma_signal": -142036, "vega_signal": -9105917, "option_type": "C", "stock_price": 6867.3, "utc_time": 1772637760000}, {"instrument": "SPX", "mid_signal": 8729332, "gamma_signal": -279182, "vega_signal": 6905546, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772637760000}, {"instrument": "SPX", "mid_signal": 1048505, "gamma_signal": -192243, "vega_signal": 165110405, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772637765000}, {"instrument": "SPX", "mid_signal": -10139022, "gamma_signal": 171019, "vega_signal": 35224973, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772637765000}, {"instrument": "SPX", "mid_signal": -6275507, "gamma_signal": -196442, "vega_signal": 5430733, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772637770000}, {"instrument": "SPX", "mid_signal": 18358350, "gamma_signal": -509200, "vega_signal": 5938953, "option_type": "P", "stock_price": 6867.9, "utc_time": 1772637770000}, {"instrument": "SPX", "mid_signal": -17331720, "gamma_signal": -295809, "vega_signal": -60223608, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772637775000}, {"instrument": "SPX", "mid_signal": -4692192, "gamma_signal": 114698, "vega_signal": -31367308, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772637775000}, {"instrument": "SPX", "mid_signal": -4503757, "gamma_signal": -95903, "vega_signal": 1947503, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772637780000}, {"instrument": "SPX", "mid_signal": -16206900, "gamma_signal": 378088, "vega_signal": 39971999, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772637780000}, {"instrument": "SPX", "mid_signal": 13439904, "gamma_signal": 504902, "vega_signal": 37902098, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772637785000}, {"instrument": "SPX", "mid_signal": -3430977, "gamma_signal": 54862, "vega_signal": 1589774, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772637785000}, {"instrument": "SPX", "mid_signal": 12596704, "gamma_signal": 86642, "vega_signal": 140525575, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772637790000}, {"instrument": "SPX", "mid_signal": -23056085, "gamma_signal": 508160, "vega_signal": 64973643, "option_type": "P", "stock_price": 6867.9, "utc_time": 1772637790000}, {"instrument": "SPX", "mid_signal": 2810766, "gamma_signal": 53925, "vega_signal": -11139019, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772637795000}, {"instrument": "SPX", "mid_signal": 11996604, "gamma_signal": -160496, "vega_signal": -41481689, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772637795000}, {"instrument": "SPX", "mid_signal": 3451593, "gamma_signal": -74477, "vega_signal": -78279085, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772637800000}, {"instrument": "SPX", "mid_signal": -6094694, "gamma_signal": 89885, "vega_signal": -8781243, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772637800000}, {"instrument": "SPX", "mid_signal": -17537941, "gamma_signal": -269927, "vega_signal": -23404282, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772637805000}, {"instrument": "SPX", "mid_signal": -11081150, "gamma_signal": 213874, "vega_signal": -3498257, "option_type": "P", "stock_price": 6867.9, "utc_time": 1772637805000}, {"instrument": "SPX", "mid_signal": -11829221, "gamma_signal": -133496, "vega_signal": -7827712, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772637810000}, {"instrument": "SPX", "mid_signal": 3295506, "gamma_signal": -163789, "vega_signal": -40860901, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772637810000}, {"instrument": "SPX", "mid_signal": 34694773, "gamma_signal": 638174, "vega_signal": 123015721, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772637815000}, {"instrument": "SPX", "mid_signal": 33963673, "gamma_signal": -661448, "vega_signal": -221353816, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772637815000}, {"instrument": "SPX", "mid_signal": 1462685, "gamma_signal": -11153, "vega_signal": 28397414, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772637820000}, {"instrument": "SPX", "mid_signal": -13385544, "gamma_signal": 144501, "vega_signal": 31649665, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772637820000}, {"instrument": "SPX", "mid_signal": 26119563, "gamma_signal": 481955, "vega_signal": 22175686, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772637825000}, {"instrument": "SPX", "mid_signal": -5674250, "gamma_signal": 52563, "vega_signal": 62600610, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772637825000}, {"instrument": "SPX", "mid_signal": 480561, "gamma_signal": -17355, "vega_signal": -78358715, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772637830000}, {"instrument": "SPX", "mid_signal": 6780643, "gamma_signal": -37052, "vega_signal": -186593020, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772637830000}, {"instrument": "SPX", "mid_signal": 3709049, "gamma_signal": 153400, "vega_signal": 3804754, "option_type": "C", "stock_price": 6868.1, "utc_time": 1772637835000}, {"instrument": "SPX", "mid_signal": -449179, "gamma_signal": -41122, "vega_signal": 3573970, "option_type": "P", "stock_price": 6868.1, "utc_time": 1772637835000}, {"instrument": "SPX", "mid_signal": -13597297, "gamma_signal": -263759, "vega_signal": 33922060, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772637840000}, {"instrument": "SPX", "mid_signal": -9535314, "gamma_signal": 304703, "vega_signal": 29948709, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772637840000}, {"instrument": "SPX", "mid_signal": -17366051, "gamma_signal": -294660, "vega_signal": -96158640, "option_type": "C", "stock_price": 6865.8, "utc_time": 1772637845000}, {"instrument": "SPX", "mid_signal": -4929928, "gamma_signal": 267420, "vega_signal": -199045280, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772637845000}, {"instrument": "SPX", "mid_signal": -19415321, "gamma_signal": -489345, "vega_signal": -60928949, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772637850000}, {"instrument": "SPX", "mid_signal": 99884, "gamma_signal": 27446, "vega_signal": 9632273, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772637850000}, {"instrument": "SPX", "mid_signal": 7520636, "gamma_signal": 85150, "vega_signal": -422103, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772637855000}, {"instrument": "SPX", "mid_signal": -12180589, "gamma_signal": 238979, "vega_signal": 62568839, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772637855000}, {"instrument": "SPX", "mid_signal": -1086571, "gamma_signal": -72869, "vega_signal": -14354224, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772637860000}, {"instrument": "SPX", "mid_signal": -600557, "gamma_signal": 42058, "vega_signal": -7036647, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772637860000}, {"instrument": "SPX", "mid_signal": 16399976, "gamma_signal": 288587, "vega_signal": 24613027, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772637865000}, {"instrument": "SPX", "mid_signal": 2996770, "gamma_signal": -37017, "vega_signal": -23233061, "option_type": "P", "stock_price": 6867.9, "utc_time": 1772637865000}, {"instrument": "SPX", "mid_signal": -5409959, "gamma_signal": -33227, "vega_signal": -32054601, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772637870000}, {"instrument": "SPX", "mid_signal": 893386, "gamma_signal": -138629, "vega_signal": 46203996, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772637870000}, {"instrument": "SPX", "mid_signal": -1100732, "gamma_signal": -59849, "vega_signal": -75007064, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772637875000}, {"instrument": "SPX", "mid_signal": 4720092, "gamma_signal": -163124, "vega_signal": -5839308, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772637875000}, {"instrument": "SPX", "mid_signal": 34949436, "gamma_signal": 508673, "vega_signal": 103522179, "option_type": "C", "stock_price": 6869.4, "utc_time": 1772637880000}, {"instrument": "SPX", "mid_signal": 35099127, "gamma_signal": -738139, "vega_signal": -36746049, "option_type": "P", "stock_price": 6869.4, "utc_time": 1772637880000}, {"instrument": "SPX", "mid_signal": 21808195, "gamma_signal": 367077, "vega_signal": 39548315, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772637885000}, {"instrument": "SPX", "mid_signal": 4752954, "gamma_signal": -28233, "vega_signal": -37420487, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772637885000}, {"instrument": "SPX", "mid_signal": 11157486, "gamma_signal": 313749, "vega_signal": -12986331, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772637890000}, {"instrument": "SPX", "mid_signal": -14145891, "gamma_signal": 238999, "vega_signal": 33770926, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772637890000}, {"instrument": "SPX", "mid_signal": 18747297, "gamma_signal": 389569, "vega_signal": -16221984, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772637895000}, {"instrument": "SPX", "mid_signal": -8709877, "gamma_signal": 256470, "vega_signal": -13549296, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772637895000}, {"instrument": "SPX", "mid_signal": -29727542, "gamma_signal": -703130, "vega_signal": -90243546, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772637900000}, {"instrument": "SPX", "mid_signal": 2442354, "gamma_signal": -111134, "vega_signal": 4975797, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772637900000}, {"instrument": "SPX", "mid_signal": -64789387, "gamma_signal": -1269404, "vega_signal": -244012323, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772637905000}, {"instrument": "SPX", "mid_signal": -10607997, "gamma_signal": 153390, "vega_signal": 104366018, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772637905000}, {"instrument": "SPX", "mid_signal": -9270668, "gamma_signal": -349005, "vega_signal": -32017868, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772637910000}, {"instrument": "SPX", "mid_signal": -584290, "gamma_signal": -6280, "vega_signal": 4312135, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772637910000}, {"instrument": "SPX", "mid_signal": -15040111, "gamma_signal": -170328, "vega_signal": -193821909, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772637915000}, {"instrument": "SPX", "mid_signal": 12955520, "gamma_signal": -449568, "vega_signal": 51057325, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772637915000}, {"instrument": "SPX", "mid_signal": 8382768, "gamma_signal": 249246, "vega_signal": 33679392, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772637920000}, {"instrument": "SPX", "mid_signal": -8253320, "gamma_signal": 271286, "vega_signal": -64725656, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772637920000}, {"instrument": "SPX", "mid_signal": 9988096, "gamma_signal": 192202, "vega_signal": 140897257, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772637925000}, {"instrument": "SPX", "mid_signal": -1010417, "gamma_signal": -100477, "vega_signal": 131273016, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772637925000}, {"instrument": "SPX", "mid_signal": -29121367, "gamma_signal": -709992, "vega_signal": -60225829, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772637930000}, {"instrument": "SPX", "mid_signal": -6056764, "gamma_signal": 58228, "vega_signal": 36737574, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772637930000}, {"instrument": "SPX", "mid_signal": -2978634, "gamma_signal": -4617, "vega_signal": 23973353, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772637935000}, {"instrument": "SPX", "mid_signal": -4996741, "gamma_signal": 41234, "vega_signal": 3237378, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772637935000}, {"instrument": "SPX", "mid_signal": -26342423, "gamma_signal": -463450, "vega_signal": -24192572, "option_type": "C", "stock_price": 6866.6, "utc_time": 1772637940000}, {"instrument": "SPX", "mid_signal": -8170096, "gamma_signal": 123554, "vega_signal": 19130442, "option_type": "P", "stock_price": 6866.6, "utc_time": 1772637940000}, {"instrument": "SPX", "mid_signal": -28394399, "gamma_signal": -650464, "vega_signal": -71499456, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772637945000}, {"instrument": "SPX", "mid_signal": 4681790, "gamma_signal": -129106, "vega_signal": -12426357, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772637945000}, {"instrument": "SPX", "mid_signal": -5261969, "gamma_signal": -237567, "vega_signal": -12027100, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772637950000}, {"instrument": "SPX", "mid_signal": -5266942, "gamma_signal": 51508, "vega_signal": 6064382, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772637950000}, {"instrument": "SPX", "mid_signal": 196431, "gamma_signal": -59385, "vega_signal": 78870664, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772637955000}, {"instrument": "SPX", "mid_signal": -3171952, "gamma_signal": 57101, "vega_signal": 4024738, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772637955000}, {"instrument": "SPX", "mid_signal": -18509781, "gamma_signal": -405674, "vega_signal": -47578128, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772637960000}, {"instrument": "SPX", "mid_signal": -17872206, "gamma_signal": 359683, "vega_signal": 2010132, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772637960000}, {"instrument": "SPX", "mid_signal": -24415031, "gamma_signal": -460375, "vega_signal": -12834136, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772637965000}, {"instrument": "SPX", "mid_signal": 8381499, "gamma_signal": -329848, "vega_signal": -749798, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772637965000}, {"instrument": "SPX", "mid_signal": 16300627, "gamma_signal": 301724, "vega_signal": 160497104, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772637970000}, {"instrument": "SPX", "mid_signal": 21507399, "gamma_signal": -392550, "vega_signal": -7405152, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772637970000}, {"instrument": "SPX", "mid_signal": -4880877, "gamma_signal": -45109, "vega_signal": 6332, "option_type": "C", "stock_price": 6869.6, "utc_time": 1772637975000}, {"instrument": "SPX", "mid_signal": 12238696, "gamma_signal": -248640, "vega_signal": -109325597, "option_type": "P", "stock_price": 6869.6, "utc_time": 1772637975000}, {"instrument": "SPX", "mid_signal": 40000677, "gamma_signal": 811348, "vega_signal": 103466952, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772637980000}, {"instrument": "SPX", "mid_signal": 27181988, "gamma_signal": -679448, "vega_signal": -59919299, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772637980000}, {"instrument": "SPX", "mid_signal": 30715440, "gamma_signal": 1081197, "vega_signal": 105777519, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772637985000}, {"instrument": "SPX", "mid_signal": 28294393, "gamma_signal": -499215, "vega_signal": -91979592, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772637985000}, {"instrument": "SPX", "mid_signal": 14158606, "gamma_signal": 325905, "vega_signal": 31043045, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772637990000}, {"instrument": "SPX", "mid_signal": -3796953, "gamma_signal": 22367, "vega_signal": 7552585, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772637990000}, {"instrument": "SPX", "mid_signal": -41319116, "gamma_signal": -1102722, "vega_signal": 17887612, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772637995000}, {"instrument": "SPX", "mid_signal": -16737773, "gamma_signal": 375249, "vega_signal": -29001954, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772637995000}, {"instrument": "SPX", "mid_signal": 25485992, "gamma_signal": 484091, "vega_signal": 80495076, "option_type": "C", "stock_price": 6872.9, "utc_time": 1772638000000}, {"instrument": "SPX", "mid_signal": 62218644, "gamma_signal": -1815779, "vega_signal": -177427775, "option_type": "P", "stock_price": 6872.9, "utc_time": 1772638000000}, {"instrument": "SPX", "mid_signal": -20335427, "gamma_signal": -399975, "vega_signal": -220013144, "option_type": "C", "stock_price": 6872.8, "utc_time": 1772638005000}, {"instrument": "SPX", "mid_signal": -9164948, "gamma_signal": 141650, "vega_signal": 50563012, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772638005000}, {"instrument": "SPX", "mid_signal": 25226825, "gamma_signal": 459444, "vega_signal": 36391931, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772638010000}, {"instrument": "SPX", "mid_signal": -11810387, "gamma_signal": 196223, "vega_signal": 50828929, "option_type": "P", "stock_price": 6873.4, "utc_time": 1772638010000}, {"instrument": "SPX", "mid_signal": 17140398, "gamma_signal": 439708, "vega_signal": 26699235, "option_type": "C", "stock_price": 6873.9, "utc_time": 1772638015000}, {"instrument": "SPX", "mid_signal": 20655350, "gamma_signal": -548588, "vega_signal": -225237895, "option_type": "P", "stock_price": 6873.9, "utc_time": 1772638015000}, {"instrument": "SPX", "mid_signal": 17302918, "gamma_signal": 565712, "vega_signal": 19720269, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772638020000}, {"instrument": "SPX", "mid_signal": -17769842, "gamma_signal": 450192, "vega_signal": 94580807, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772638020000}, {"instrument": "SPX", "mid_signal": 47098727, "gamma_signal": 1439183, "vega_signal": 120410236, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772638025000}, {"instrument": "SPX", "mid_signal": 5622435, "gamma_signal": -353874, "vega_signal": -65965463, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772638025000}, {"instrument": "SPX", "mid_signal": -36448921, "gamma_signal": -845828, "vega_signal": -238183605, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772638030000}, {"instrument": "SPX", "mid_signal": -80508341, "gamma_signal": 1419124, "vega_signal": 334223422, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772638030000}, {"instrument": "SPX", "mid_signal": -17713839, "gamma_signal": -665847, "vega_signal": -6839614, "option_type": "C", "stock_price": 6876.4, "utc_time": 1772638035000}, {"instrument": "SPX", "mid_signal": 9534463, "gamma_signal": -264387, "vega_signal": 24047122, "option_type": "P", "stock_price": 6876.4, "utc_time": 1772638035000}, {"instrument": "SPX", "mid_signal": -17369693, "gamma_signal": -310834, "vega_signal": -27888298, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772638040000}, {"instrument": "SPX", "mid_signal": -22509754, "gamma_signal": 475362, "vega_signal": 17571363, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772638040000}, {"instrument": "SPX", "mid_signal": -27929823, "gamma_signal": -693704, "vega_signal": -59468466, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772638045000}, {"instrument": "SPX", "mid_signal": 735119, "gamma_signal": -77481, "vega_signal": 15062627, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772638045000}, {"instrument": "SPX", "mid_signal": 78298195, "gamma_signal": 1828435, "vega_signal": 102390502, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772638050000}, {"instrument": "SPX", "mid_signal": 64466522, "gamma_signal": -1356084, "vega_signal": -148107312, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772638050000}, {"instrument": "SPX", "mid_signal": -31815883, "gamma_signal": -463089, "vega_signal": -85623441, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772638055000}, {"instrument": "SPX", "mid_signal": -12053902, "gamma_signal": 277068, "vega_signal": -30281540, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772638055000}, {"instrument": "SPX", "mid_signal": -8259374, "gamma_signal": -146090, "vega_signal": -4471423, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772638060000}, {"instrument": "SPX", "mid_signal": 1246548, "gamma_signal": -35525, "vega_signal": -3611391, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772638060000}, {"instrument": "SPX", "mid_signal": -33523910, "gamma_signal": -794197, "vega_signal": -59008935, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772638065000}, {"instrument": "SPX", "mid_signal": 11539460, "gamma_signal": -286565, "vega_signal": -57082031, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772638065000}, {"instrument": "SPX", "mid_signal": -21903311, "gamma_signal": -494798, "vega_signal": -11128698, "option_type": "C", "stock_price": 6874.4, "utc_time": 1772638070000}, {"instrument": "SPX", "mid_signal": -17502342, "gamma_signal": 325668, "vega_signal": 25329060, "option_type": "P", "stock_price": 6874.4, "utc_time": 1772638070000}, {"instrument": "SPX", "mid_signal": -5024791, "gamma_signal": -14557, "vega_signal": -16258828, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638075000}, {"instrument": "SPX", "mid_signal": -1281200, "gamma_signal": 63149, "vega_signal": 4379190, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638075000}, {"instrument": "SPX", "mid_signal": 14171746, "gamma_signal": 159143, "vega_signal": 27833503, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772638080000}, {"instrument": "SPX", "mid_signal": 5895429, "gamma_signal": -221119, "vega_signal": -17909868, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772638080000}, {"instrument": "SPX", "mid_signal": -9184924, "gamma_signal": -190669, "vega_signal": -27953506, "option_type": "C", "stock_price": 6874.4, "utc_time": 1772638085000}, {"instrument": "SPX", "mid_signal": 7103539, "gamma_signal": -111430, "vega_signal": 75206427, "option_type": "P", "stock_price": 6874.4, "utc_time": 1772638085000}, {"instrument": "SPX", "mid_signal": -19889910, "gamma_signal": -424199, "vega_signal": -27165172, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772638090000}, {"instrument": "SPX", "mid_signal": -602615, "gamma_signal": 12299, "vega_signal": 5859575, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772638090000}, {"instrument": "SPX", "mid_signal": 2050972, "gamma_signal": 135462, "vega_signal": -8591935, "option_type": "C", "stock_price": 6874.4, "utc_time": 1772638095000}, {"instrument": "SPX", "mid_signal": -1186194, "gamma_signal": 44150, "vega_signal": 455229, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772638095000}, {"instrument": "SPX", "mid_signal": -26136814, "gamma_signal": -771559, "vega_signal": -43360640, "option_type": "C", "stock_price": 6874.4, "utc_time": 1772638100000}, {"instrument": "SPX", "mid_signal": -12006313, "gamma_signal": 213282, "vega_signal": -37927158, "option_type": "P", "stock_price": 6874.4, "utc_time": 1772638100000}, {"instrument": "SPX", "mid_signal": 6527037, "gamma_signal": 83518, "vega_signal": 49010567, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772638105000}, {"instrument": "SPX", "mid_signal": 1860874, "gamma_signal": -55473, "vega_signal": 31081137, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638105000}, {"instrument": "SPX", "mid_signal": -4807182, "gamma_signal": -302044, "vega_signal": -11211462, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638110000}, {"instrument": "SPX", "mid_signal": 8006381, "gamma_signal": -148697, "vega_signal": 4887491, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638110000}, {"instrument": "SPX", "mid_signal": -15638089, "gamma_signal": -248617, "vega_signal": -24011950, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638115000}, {"instrument": "SPX", "mid_signal": -1052604, "gamma_signal": -60940, "vega_signal": 67386033, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638115000}, {"instrument": "SPX", "mid_signal": -32123176, "gamma_signal": -854858, "vega_signal": -46072303, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772638120000}, {"instrument": "SPX", "mid_signal": -15134476, "gamma_signal": 291855, "vega_signal": -18613538, "option_type": "P", "stock_price": 6874.6, "utc_time": 1772638120000}, {"instrument": "SPX", "mid_signal": -14189071, "gamma_signal": -387355, "vega_signal": -19503712, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772638125000}, {"instrument": "SPX", "mid_signal": -1385350, "gamma_signal": 24327, "vega_signal": 8916742, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772638125000}, {"instrument": "SPX", "mid_signal": -6485673, "gamma_signal": -50513, "vega_signal": -3302985, "option_type": "C", "stock_price": 6874.4, "utc_time": 1772638130000}, {"instrument": "SPX", "mid_signal": -5456809, "gamma_signal": 146172, "vega_signal": -3846723, "option_type": "P", "stock_price": 6874.4, "utc_time": 1772638130000}, {"instrument": "SPX", "mid_signal": 8443483, "gamma_signal": 283920, "vega_signal": 2580596, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772638135000}, {"instrument": "SPX", "mid_signal": -185992, "gamma_signal": -57055, "vega_signal": 35248583, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772638135000}, {"instrument": "SPX", "mid_signal": 21861312, "gamma_signal": 379422, "vega_signal": 45188210, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772638140000}, {"instrument": "SPX", "mid_signal": 15493383, "gamma_signal": -368265, "vega_signal": -13251103, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772638140000}, {"instrument": "SPX", "mid_signal": 4395089, "gamma_signal": 259305, "vega_signal": -34836396, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772638145000}, {"instrument": "SPX", "mid_signal": -17761298, "gamma_signal": 317668, "vega_signal": 140350947, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772638145000}, {"instrument": "SPX", "mid_signal": -2743797, "gamma_signal": 1989, "vega_signal": 62867856, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772638150000}, {"instrument": "SPX", "mid_signal": -219885, "gamma_signal": 50520, "vega_signal": 2386093, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772638150000}, {"instrument": "SPX", "mid_signal": -6405820, "gamma_signal": -115276, "vega_signal": -14401029, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638155000}, {"instrument": "SPX", "mid_signal": 2322868, "gamma_signal": -124083, "vega_signal": 20684532, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638155000}, {"instrument": "SPX", "mid_signal": 7302346, "gamma_signal": 239824, "vega_signal": 19331049, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772638160000}, {"instrument": "SPX", "mid_signal": -4783946, "gamma_signal": 46049, "vega_signal": 46981009, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772638160000}, {"instrument": "SPX", "mid_signal": -10442845, "gamma_signal": -233518, "vega_signal": -43092513, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772638165000}, {"instrument": "SPX", "mid_signal": -9751561, "gamma_signal": 208517, "vega_signal": -19015354, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772638165000}, {"instrument": "SPX", "mid_signal": -2744394, "gamma_signal": 14067, "vega_signal": 17715916, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772638170000}, {"instrument": "SPX", "mid_signal": -312610, "gamma_signal": -28336, "vega_signal": -6554441, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772638170000}, {"instrument": "SPX", "mid_signal": -12814819, "gamma_signal": -335203, "vega_signal": -17463595, "option_type": "C", "stock_price": 6875.3, "utc_time": 1772638175000}, {"instrument": "SPX", "mid_signal": -10168833, "gamma_signal": 165443, "vega_signal": 52048313, "option_type": "P", "stock_price": 6875.3, "utc_time": 1772638175000}, {"instrument": "SPX", "mid_signal": -3553814, "gamma_signal": -82759, "vega_signal": -29025842, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638180000}, {"instrument": "SPX", "mid_signal": -368853, "gamma_signal": -29750, "vega_signal": -10457440, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638180000}, {"instrument": "SPX", "mid_signal": 6389193, "gamma_signal": 172926, "vega_signal": 12493031, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638185000}, {"instrument": "SPX", "mid_signal": -9965953, "gamma_signal": 262629, "vega_signal": 33660994, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638185000}, {"instrument": "SPX", "mid_signal": -12113318, "gamma_signal": -450256, "vega_signal": 31604933, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638190000}, {"instrument": "SPX", "mid_signal": -6198795, "gamma_signal": 175317, "vega_signal": 13015933, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638190000}, {"instrument": "SPX", "mid_signal": 8040550, "gamma_signal": 416112, "vega_signal": 48376769, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772638195000}, {"instrument": "SPX", "mid_signal": 37720130, "gamma_signal": -844882, "vega_signal": -79259773, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772638195000}, {"instrument": "SPX", "mid_signal": 22979549, "gamma_signal": 682969, "vega_signal": 4285224, "option_type": "C", "stock_price": 6876.9, "utc_time": 1772638200000}, {"instrument": "SPX", "mid_signal": 28786113, "gamma_signal": -555158, "vega_signal": -125384471, "option_type": "P", "stock_price": 6876.9, "utc_time": 1772638200000}, {"instrument": "SPX", "mid_signal": -29756465, "gamma_signal": -661179, "vega_signal": -54708587, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772638205000}, {"instrument": "SPX", "mid_signal": -5355631, "gamma_signal": 50621, "vega_signal": 8369519, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772638205000}, {"instrument": "SPX", "mid_signal": -1764921, "gamma_signal": 20398, "vega_signal": 32062581, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772638210000}, {"instrument": "SPX", "mid_signal": -4789795, "gamma_signal": 187970, "vega_signal": 25375863, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772638210000}, {"instrument": "SPX", "mid_signal": -4250520, "gamma_signal": -50310, "vega_signal": -3498318, "option_type": "C", "stock_price": 6875.6, "utc_time": 1772638215000}, {"instrument": "SPX", "mid_signal": -1980757, "gamma_signal": 78631, "vega_signal": -3994172, "option_type": "P", "stock_price": 6875.6, "utc_time": 1772638215000}, {"instrument": "SPX", "mid_signal": 489540, "gamma_signal": -156145, "vega_signal": 59941635, "option_type": "C", "stock_price": 6876.4, "utc_time": 1772638220000}, {"instrument": "SPX", "mid_signal": -5535844, "gamma_signal": 138681, "vega_signal": 26552410, "option_type": "P", "stock_price": 6876.4, "utc_time": 1772638220000}, {"instrument": "SPX", "mid_signal": -5211096, "gamma_signal": -55886, "vega_signal": 18122239, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772638225000}, {"instrument": "SPX", "mid_signal": 11916214, "gamma_signal": 35590, "vega_signal": -51929355, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772638225000}, {"instrument": "SPX", "mid_signal": -89349, "gamma_signal": -2416, "vega_signal": -7916055, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772638230000}, {"instrument": "SPX", "mid_signal": -7673592, "gamma_signal": 111701, "vega_signal": 64287491, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772638230000}, {"instrument": "SPX", "mid_signal": -10035079, "gamma_signal": -190392, "vega_signal": -64611803, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772638235000}, {"instrument": "SPX", "mid_signal": -6323821, "gamma_signal": 70212, "vega_signal": -26242453, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772638235000}, {"instrument": "SPX", "mid_signal": 9621593, "gamma_signal": 136282, "vega_signal": 109063068, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772638240000}, {"instrument": "SPX", "mid_signal": 2260923, "gamma_signal": -67514, "vega_signal": -11759466, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772638240000}, {"instrument": "SPX", "mid_signal": -11565439, "gamma_signal": -385538, "vega_signal": 96972220, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772638245000}, {"instrument": "SPX", "mid_signal": 8030248, "gamma_signal": -149912, "vega_signal": 40775163, "option_type": "P", "stock_price": 6874.4, "utc_time": 1772638245000}, {"instrument": "SPX", "mid_signal": -37881022, "gamma_signal": -762283, "vega_signal": -103725219, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772638250000}, {"instrument": "SPX", "mid_signal": -11146785, "gamma_signal": 75841, "vega_signal": 120385206, "option_type": "P", "stock_price": 6873.3, "utc_time": 1772638250000}, {"instrument": "SPX", "mid_signal": -24608705, "gamma_signal": -793159, "vega_signal": -11746545, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772638255000}, {"instrument": "SPX", "mid_signal": -18896380, "gamma_signal": 402240, "vega_signal": 107278192, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772638255000}, {"instrument": "SPX", "mid_signal": -447590, "gamma_signal": 48201, "vega_signal": 24488735, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638260000}, {"instrument": "SPX", "mid_signal": -4269373, "gamma_signal": 72480, "vega_signal": 44746725, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638260000}, {"instrument": "SPX", "mid_signal": -76538, "gamma_signal": -36016, "vega_signal": -6229203, "option_type": "C", "stock_price": 6874.4, "utc_time": 1772638265000}, {"instrument": "SPX", "mid_signal": -5495569, "gamma_signal": 115351, "vega_signal": -41177729, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772638265000}, {"instrument": "SPX", "mid_signal": -7986065, "gamma_signal": -145524, "vega_signal": -2398225, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772638270000}, {"instrument": "SPX", "mid_signal": -17426473, "gamma_signal": 410514, "vega_signal": 35066941, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772638270000}, {"instrument": "SPX", "mid_signal": 2571668, "gamma_signal": 28267, "vega_signal": 54271569, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638275000}, {"instrument": "SPX", "mid_signal": -3735533, "gamma_signal": 39991, "vega_signal": 32042674, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638275000}, {"instrument": "SPX", "mid_signal": 13454848, "gamma_signal": 301449, "vega_signal": 28275001, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772638280000}, {"instrument": "SPX", "mid_signal": -2231061, "gamma_signal": 49255, "vega_signal": -41893, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772638280000}, {"instrument": "SPX", "mid_signal": -14865924, "gamma_signal": -567800, "vega_signal": 9362260, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772638285000}, {"instrument": "SPX", "mid_signal": -6768632, "gamma_signal": 191977, "vega_signal": 38270008, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772638285000}, {"instrument": "SPX", "mid_signal": 832123, "gamma_signal": -78542, "vega_signal": 4213256, "option_type": "C", "stock_price": 6873.9, "utc_time": 1772638290000}, {"instrument": "SPX", "mid_signal": -7899433, "gamma_signal": 173885, "vega_signal": 58859407, "option_type": "P", "stock_price": 6873.9, "utc_time": 1772638290000}, {"instrument": "SPX", "mid_signal": 6086241, "gamma_signal": 156811, "vega_signal": -25784803, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772638295000}, {"instrument": "SPX", "mid_signal": 16109485, "gamma_signal": -244176, "vega_signal": -85713074, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772638295000}, {"instrument": "SPX", "mid_signal": -6290323, "gamma_signal": -106325, "vega_signal": -15621872, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772638300000}, {"instrument": "SPX", "mid_signal": -14210289, "gamma_signal": 314495, "vega_signal": -47515248, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772638300000}, {"instrument": "SPX", "mid_signal": 21182616, "gamma_signal": 647377, "vega_signal": 47017076, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772638305000}, {"instrument": "SPX", "mid_signal": 3027931, "gamma_signal": -262790, "vega_signal": -329868145, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772638305000}, {"instrument": "SPX", "mid_signal": -2960636, "gamma_signal": 27801, "vega_signal": 3196261, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772638310000}, {"instrument": "SPX", "mid_signal": 13277829, "gamma_signal": -472799, "vega_signal": -47350876, "option_type": "P", "stock_price": 6876.4, "utc_time": 1772638310000}, {"instrument": "SPX", "mid_signal": -4861147, "gamma_signal": -135777, "vega_signal": -7675994, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772638315000}, {"instrument": "SPX", "mid_signal": -15034109, "gamma_signal": 460830, "vega_signal": 14942021, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772638315000}, {"instrument": "SPX", "mid_signal": -15434728, "gamma_signal": -267135, "vega_signal": -64155285, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772638320000}, {"instrument": "SPX", "mid_signal": -8143217, "gamma_signal": 233995, "vega_signal": 16102485, "option_type": "P", "stock_price": 6875.3, "utc_time": 1772638320000}, {"instrument": "SPX", "mid_signal": 2020089, "gamma_signal": -130434, "vega_signal": 153173220, "option_type": "C", "stock_price": 6876.1, "utc_time": 1772638325000}, {"instrument": "SPX", "mid_signal": 3162217, "gamma_signal": -13143, "vega_signal": -62071422, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772638325000}, {"instrument": "SPX", "mid_signal": -19328623, "gamma_signal": -304428, "vega_signal": -116261694, "option_type": "C", "stock_price": 6876.4, "utc_time": 1772638330000}, {"instrument": "SPX", "mid_signal": 10393388, "gamma_signal": -248248, "vega_signal": -19001391, "option_type": "P", "stock_price": 6876.4, "utc_time": 1772638330000}, {"instrument": "SPX", "mid_signal": 11411986, "gamma_signal": 261936, "vega_signal": 18143042, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772638335000}, {"instrument": "SPX", "mid_signal": -13274226, "gamma_signal": 287587, "vega_signal": -9732649, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772638335000}, {"instrument": "SPX", "mid_signal": -30039928, "gamma_signal": -830700, "vega_signal": -49974479, "option_type": "C", "stock_price": 6874.6, "utc_time": 1772638340000}, {"instrument": "SPX", "mid_signal": -18675379, "gamma_signal": 366881, "vega_signal": -57529004, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772638340000}, {"instrument": "SPX", "mid_signal": -9748014, "gamma_signal": -212731, "vega_signal": -26217200, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772638345000}, {"instrument": "SPX", "mid_signal": -114903, "gamma_signal": 73016, "vega_signal": 6726819, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772638345000}, {"instrument": "SPX", "mid_signal": -2797121, "gamma_signal": -112909, "vega_signal": 11661274, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772638350000}, {"instrument": "SPX", "mid_signal": -12715246, "gamma_signal": 253185, "vega_signal": 25742797, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772638350000}, {"instrument": "SPX", "mid_signal": -16668109, "gamma_signal": -254632, "vega_signal": -69051298, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638355000}, {"instrument": "SPX", "mid_signal": 17304920, "gamma_signal": -191120, "vega_signal": -81951009, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638355000}, {"instrument": "SPX", "mid_signal": 1216835, "gamma_signal": 20447, "vega_signal": 745293, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638360000}, {"instrument": "SPX", "mid_signal": -3984286, "gamma_signal": 79196, "vega_signal": 4914744, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638360000}, {"instrument": "SPX", "mid_signal": -4527321, "gamma_signal": 37836, "vega_signal": -5567563, "option_type": "C", "stock_price": 6874.4, "utc_time": 1772638365000}, {"instrument": "SPX", "mid_signal": -2630397, "gamma_signal": 51831, "vega_signal": -1949572, "option_type": "P", "stock_price": 6874.4, "utc_time": 1772638365000}, {"instrument": "SPX", "mid_signal": 1067786, "gamma_signal": 103351, "vega_signal": 8866989, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772638370000}, {"instrument": "SPX", "mid_signal": -3450191, "gamma_signal": 188899, "vega_signal": -29952845, "option_type": "P", "stock_price": 6873.4, "utc_time": 1772638370000}, {"instrument": "SPX", "mid_signal": 8803404, "gamma_signal": 344729, "vega_signal": 926654, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772638375000}, {"instrument": "SPX", "mid_signal": 12573248, "gamma_signal": -246116, "vega_signal": 125190033, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772638375000}, {"instrument": "SPX", "mid_signal": -17390940, "gamma_signal": -378578, "vega_signal": -10453551, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772638380000}, {"instrument": "SPX", "mid_signal": -29705947, "gamma_signal": 848977, "vega_signal": 35535792, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772638380000}, {"instrument": "SPX", "mid_signal": -1489053, "gamma_signal": 141679, "vega_signal": 911933, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772638385000}, {"instrument": "SPX", "mid_signal": 8190852, "gamma_signal": -200626, "vega_signal": -23750052, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772638385000}, {"instrument": "SPX", "mid_signal": 28806016, "gamma_signal": 608250, "vega_signal": 19478479, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772638390000}, {"instrument": "SPX", "mid_signal": 20690835, "gamma_signal": -93730, "vega_signal": -31287414, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772638390000}, {"instrument": "SPX", "mid_signal": -32710539, "gamma_signal": -590407, "vega_signal": -59214627, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772638395000}, {"instrument": "SPX", "mid_signal": -31517903, "gamma_signal": 680353, "vega_signal": 67576946, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772638395000}, {"instrument": "SPX", "mid_signal": -7190398, "gamma_signal": -242018, "vega_signal": 47672830, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772638400000}, {"instrument": "SPX", "mid_signal": -15930617, "gamma_signal": 389880, "vega_signal": 36035176, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772638400000}, {"instrument": "SPX", "mid_signal": -58866143, "gamma_signal": -1072215, "vega_signal": -55397433, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772638405000}, {"instrument": "SPX", "mid_signal": -7493434, "gamma_signal": -24272, "vega_signal": 172263541, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772638405000}, {"instrument": "SPX", "mid_signal": -4983764, "gamma_signal": -57400, "vega_signal": -19255452, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772638410000}, {"instrument": "SPX", "mid_signal": -15574347, "gamma_signal": 157350, "vega_signal": 104238424, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772638410000}, {"instrument": "SPX", "mid_signal": -1176204, "gamma_signal": -83150, "vega_signal": -6239327, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772638415000}, {"instrument": "SPX", "mid_signal": 27808910, "gamma_signal": -469353, "vega_signal": -30651416, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772638415000}, {"instrument": "SPX", "mid_signal": 3316206, "gamma_signal": 42823, "vega_signal": 43741229, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772638420000}, {"instrument": "SPX", "mid_signal": -3768051, "gamma_signal": 59735, "vega_signal": 21505647, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772638420000}, {"instrument": "SPX", "mid_signal": 5325261, "gamma_signal": 68655, "vega_signal": 14037085, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772638425000}, {"instrument": "SPX", "mid_signal": -19064315, "gamma_signal": 541190, "vega_signal": -60314263, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772638425000}, {"instrument": "SPX", "mid_signal": -37495347, "gamma_signal": -1299739, "vega_signal": -82115888, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772638430000}, {"instrument": "SPX", "mid_signal": -19874963, "gamma_signal": 438272, "vega_signal": 92781868, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772638430000}, {"instrument": "SPX", "mid_signal": -15188520, "gamma_signal": -245883, "vega_signal": -53920650, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772638435000}, {"instrument": "SPX", "mid_signal": -3813239, "gamma_signal": 178914, "vega_signal": -9899568, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772638435000}, {"instrument": "SPX", "mid_signal": -9565514, "gamma_signal": -129104, "vega_signal": -28219721, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772638440000}, {"instrument": "SPX", "mid_signal": -25670632, "gamma_signal": 663384, "vega_signal": 200201145, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772638440000}, {"instrument": "SPX", "mid_signal": 453390, "gamma_signal": -62709, "vega_signal": 8824810, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772638445000}, {"instrument": "SPX", "mid_signal": -57357139, "gamma_signal": 1426094, "vega_signal": 69303899, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772638445000}, {"instrument": "SPX", "mid_signal": -9178174, "gamma_signal": -332325, "vega_signal": -20844304, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772638450000}, {"instrument": "SPX", "mid_signal": 9922327, "gamma_signal": -299916, "vega_signal": -10227271, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772638450000}, {"instrument": "SPX", "mid_signal": -76374, "gamma_signal": 39562, "vega_signal": -11728822, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772638455000}, {"instrument": "SPX", "mid_signal": -11018954, "gamma_signal": 223638, "vega_signal": 46565540, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772638455000}, {"instrument": "SPX", "mid_signal": 6549083, "gamma_signal": 133420, "vega_signal": 40150494, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772638460000}, {"instrument": "SPX", "mid_signal": -25754308, "gamma_signal": 542904, "vega_signal": 60918915, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772638460000}, {"instrument": "SPX", "mid_signal": -19254927, "gamma_signal": -432939, "vega_signal": -46880089, "option_type": "C", "stock_price": 6869.4, "utc_time": 1772638465000}, {"instrument": "SPX", "mid_signal": -12731274, "gamma_signal": 237285, "vega_signal": 27833072, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772638465000}, {"instrument": "SPX", "mid_signal": -5621229, "gamma_signal": 19973, "vega_signal": -38595313, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772638470000}, {"instrument": "SPX", "mid_signal": -14194031, "gamma_signal": 270743, "vega_signal": 114711325, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772638470000}, {"instrument": "SPX", "mid_signal": 11198514, "gamma_signal": 92960, "vega_signal": 28541361, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772638475000}, {"instrument": "SPX", "mid_signal": 20633033, "gamma_signal": -383924, "vega_signal": -70002958, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772638475000}, {"instrument": "SPX", "mid_signal": -16140808, "gamma_signal": -252796, "vega_signal": -29311226, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772638480000}, {"instrument": "SPX", "mid_signal": -4423940, "gamma_signal": 178836, "vega_signal": 17772542, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772638480000}, {"instrument": "SPX", "mid_signal": -4041618, "gamma_signal": 3042, "vega_signal": 1634751, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772638485000}, {"instrument": "SPX", "mid_signal": -8932881, "gamma_signal": 251762, "vega_signal": -35442045, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772638485000}, {"instrument": "SPX", "mid_signal": 2313346, "gamma_signal": 5703, "vega_signal": 9015682, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772638490000}, {"instrument": "SPX", "mid_signal": -378654, "gamma_signal": 6591, "vega_signal": 3340815, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772638490000}, {"instrument": "SPX", "mid_signal": -15557869, "gamma_signal": -470959, "vega_signal": -24786555, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772638495000}, {"instrument": "SPX", "mid_signal": -24125539, "gamma_signal": 576310, "vega_signal": 79243982, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772638495000}, {"instrument": "SPX", "mid_signal": -18006126, "gamma_signal": -408621, "vega_signal": -78209291, "option_type": "C", "stock_price": 6866.1, "utc_time": 1772638500000}, {"instrument": "SPX", "mid_signal": -40902560, "gamma_signal": 1034716, "vega_signal": 103281517, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772638500000}, {"instrument": "SPX", "mid_signal": -10468068, "gamma_signal": -254853, "vega_signal": -150669105, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772638505000}, {"instrument": "SPX", "mid_signal": -1834392, "gamma_signal": 443694, "vega_signal": -274742694, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772638505000}, {"instrument": "SPX", "mid_signal": 17112631, "gamma_signal": 103568, "vega_signal": 4160051, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772638510000}, {"instrument": "SPX", "mid_signal": -32806152, "gamma_signal": 923737, "vega_signal": 64216043, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772638510000}, {"instrument": "SPX", "mid_signal": 6042913, "gamma_signal": 277706, "vega_signal": 33689552, "option_type": "C", "stock_price": 6866.6, "utc_time": 1772638515000}, {"instrument": "SPX", "mid_signal": -32846837, "gamma_signal": 773317, "vega_signal": 54695341, "option_type": "P", "stock_price": 6866.6, "utc_time": 1772638515000}, {"instrument": "SPX", "mid_signal": 5021624, "gamma_signal": 114299, "vega_signal": 7670254, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772638520000}, {"instrument": "SPX", "mid_signal": 1732868, "gamma_signal": -125978, "vega_signal": -16138748, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772638520000}, {"instrument": "SPX", "mid_signal": -4189280, "gamma_signal": -111906, "vega_signal": 1573550, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772638525000}, {"instrument": "SPX", "mid_signal": -31272993, "gamma_signal": 865954, "vega_signal": -2218586, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772638525000}, {"instrument": "SPX", "mid_signal": -4072507, "gamma_signal": -116739, "vega_signal": -19666480, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772638530000}, {"instrument": "SPX", "mid_signal": -860929, "gamma_signal": 229795, "vega_signal": 37475333, "option_type": "P", "stock_price": 6865.3, "utc_time": 1772638530000}, {"instrument": "SPX", "mid_signal": -4569378, "gamma_signal": -138957, "vega_signal": 1190259, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772638535000}, {"instrument": "SPX", "mid_signal": -9389897, "gamma_signal": 52226, "vega_signal": 66580687, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772638535000}, {"instrument": "SPX", "mid_signal": 15555536, "gamma_signal": 282192, "vega_signal": -89680784, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772638540000}, {"instrument": "SPX", "mid_signal": -8474982, "gamma_signal": 109980, "vega_signal": 2402131, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772638540000}, {"instrument": "SPX", "mid_signal": -413945, "gamma_signal": 68451, "vega_signal": -85539765, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772638545000}, {"instrument": "SPX", "mid_signal": -1402623, "gamma_signal": 50258, "vega_signal": -58692343, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772638545000}, {"instrument": "SPX", "mid_signal": -10344423, "gamma_signal": 79410, "vega_signal": -351484191, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772638550000}, {"instrument": "SPX", "mid_signal": 21080533, "gamma_signal": -11146, "vega_signal": -664210574, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772638550000}, {"instrument": "SPX", "mid_signal": -11729371, "gamma_signal": -100583, "vega_signal": -32775341, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772638555000}, {"instrument": "SPX", "mid_signal": 14236604, "gamma_signal": -306755, "vega_signal": -121462674, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772638555000}, {"instrument": "SPX", "mid_signal": 2478721, "gamma_signal": 99232, "vega_signal": -13742962, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772638560000}, {"instrument": "SPX", "mid_signal": 8761, "gamma_signal": 233275, "vega_signal": -230530717, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772638560000}, {"instrument": "SPX", "mid_signal": -7639823, "gamma_signal": -242533, "vega_signal": -19786760, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772638565000}, {"instrument": "SPX", "mid_signal": 7076876, "gamma_signal": -126154, "vega_signal": -131393022, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772638565000}, {"instrument": "SPX", "mid_signal": 11564976, "gamma_signal": 223779, "vega_signal": 46327762, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772638570000}, {"instrument": "SPX", "mid_signal": -77379069, "gamma_signal": 1518680, "vega_signal": 219461, "option_type": "P", "stock_price": 6866.3, "utc_time": 1772638570000}, {"instrument": "SPX", "mid_signal": 22234464, "gamma_signal": 453504, "vega_signal": 4385818, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772638575000}, {"instrument": "SPX", "mid_signal": 17112804, "gamma_signal": -436854, "vega_signal": -101423738, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772638575000}, {"instrument": "SPX", "mid_signal": -20867934, "gamma_signal": -265995, "vega_signal": -290156113, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772638580000}, {"instrument": "SPX", "mid_signal": -3338849, "gamma_signal": 75835, "vega_signal": 3753229, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772638580000}, {"instrument": "SPX", "mid_signal": 719996, "gamma_signal": -17094, "vega_signal": 5751397, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772638585000}, {"instrument": "SPX", "mid_signal": 41445161, "gamma_signal": -1298464, "vega_signal": -63469293, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772638585000}, {"instrument": "SPX", "mid_signal": 21422, "gamma_signal": 39778, "vega_signal": -3915063, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772638590000}, {"instrument": "SPX", "mid_signal": -3776881, "gamma_signal": 130565, "vega_signal": -58456814, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772638590000}, {"instrument": "SPX", "mid_signal": 2072444, "gamma_signal": 23029, "vega_signal": 4913479, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772638595000}, {"instrument": "SPX", "mid_signal": 10462589, "gamma_signal": -148285, "vega_signal": -48439635, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772638595000}, {"instrument": "SPX", "mid_signal": -9353745, "gamma_signal": -166604, "vega_signal": -23356157, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772638600000}, {"instrument": "SPX", "mid_signal": 11608452, "gamma_signal": -422500, "vega_signal": -80468858, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772638600000}, {"instrument": "SPX", "mid_signal": -1810187, "gamma_signal": -112244, "vega_signal": 1413940, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772638605000}, {"instrument": "SPX", "mid_signal": 8938657, "gamma_signal": -66442, "vega_signal": -15777776, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772638605000}, {"instrument": "SPX", "mid_signal": -18419760, "gamma_signal": -424903, "vega_signal": -82391349, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772638610000}, {"instrument": "SPX", "mid_signal": 9553051, "gamma_signal": -355106, "vega_signal": -67375329, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772638610000}, {"instrument": "SPX", "mid_signal": -870783, "gamma_signal": -70166, "vega_signal": -1177877, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772638615000}, {"instrument": "SPX", "mid_signal": 1334364, "gamma_signal": -62361, "vega_signal": -7417329, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772638615000}, {"instrument": "SPX", "mid_signal": -869246, "gamma_signal": 2086, "vega_signal": -50426333, "option_type": "C", "stock_price": 6865.8, "utc_time": 1772638620000}, {"instrument": "SPX", "mid_signal": 16954064, "gamma_signal": -363113, "vega_signal": -139342648, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772638620000}, {"instrument": "SPX", "mid_signal": -4694432, "gamma_signal": -265843, "vega_signal": -7779996, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772638625000}, {"instrument": "SPX", "mid_signal": -2155293, "gamma_signal": 116804, "vega_signal": -48697389, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772638625000}, {"instrument": "SPX", "mid_signal": 7064642, "gamma_signal": 114253, "vega_signal": 19546943, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772638630000}, {"instrument": "SPX", "mid_signal": -9433852, "gamma_signal": 385965, "vega_signal": 53006216, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772638630000}, {"instrument": "SPX", "mid_signal": 15077656, "gamma_signal": 303890, "vega_signal": 21583452, "option_type": "C", "stock_price": 6866.3, "utc_time": 1772638635000}, {"instrument": "SPX", "mid_signal": 1587529, "gamma_signal": 145791, "vega_signal": -23304157, "option_type": "P", "stock_price": 6866.3, "utc_time": 1772638635000}, {"instrument": "SPX", "mid_signal": 1844259, "gamma_signal": 33930, "vega_signal": 12246787, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772638640000}, {"instrument": "SPX", "mid_signal": 8609402, "gamma_signal": -199165, "vega_signal": -11395471, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772638640000}, {"instrument": "SPX", "mid_signal": 9038644, "gamma_signal": 487317, "vega_signal": -133085999, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772638645000}, {"instrument": "SPX", "mid_signal": 27814395, "gamma_signal": -673136, "vega_signal": 24807210, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772638645000}, {"instrument": "SPX", "mid_signal": -10747809, "gamma_signal": -56813, "vega_signal": -127859376, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772638650000}, {"instrument": "SPX", "mid_signal": 5276655, "gamma_signal": -25014, "vega_signal": -21002474, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772638650000}, {"instrument": "SPX", "mid_signal": -3958446, "gamma_signal": -101023, "vega_signal": -13434617, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772638655000}, {"instrument": "SPX", "mid_signal": 11838456, "gamma_signal": -257183, "vega_signal": -14301113, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772638655000}, {"instrument": "SPX", "mid_signal": 5054697, "gamma_signal": 228286, "vega_signal": 24625470, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772638660000}, {"instrument": "SPX", "mid_signal": 4636051, "gamma_signal": -69533, "vega_signal": -12145251, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772638660000}, {"instrument": "SPX", "mid_signal": -10516077, "gamma_signal": -138312, "vega_signal": -134134276, "option_type": "C", "stock_price": 6866.6, "utc_time": 1772638665000}, {"instrument": "SPX", "mid_signal": -12161183, "gamma_signal": 180456, "vega_signal": -17004945, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772638665000}, {"instrument": "SPX", "mid_signal": 1810053, "gamma_signal": -11598, "vega_signal": 36905994, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772638670000}, {"instrument": "SPX", "mid_signal": -9612780, "gamma_signal": 374224, "vega_signal": 20475669, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772638670000}, {"instrument": "SPX", "mid_signal": 5302606, "gamma_signal": 78672, "vega_signal": 82510230, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772638675000}, {"instrument": "SPX", "mid_signal": -4271356, "gamma_signal": 133471, "vega_signal": -17357259, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772638675000}, {"instrument": "SPX", "mid_signal": 38550819, "gamma_signal": 719217, "vega_signal": 159625083, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772638680000}, {"instrument": "SPX", "mid_signal": 83504003, "gamma_signal": -2578101, "vega_signal": -216241470, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772638680000}, {"instrument": "SPX", "mid_signal": -10984918, "gamma_signal": 112349, "vega_signal": -111936349, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772638685000}, {"instrument": "SPX", "mid_signal": 13583818, "gamma_signal": -242862, "vega_signal": -174560139, "option_type": "P", "stock_price": 6869.8, "utc_time": 1772638685000}, {"instrument": "SPX", "mid_signal": 4407805, "gamma_signal": 183548, "vega_signal": 190057798, "option_type": "C", "stock_price": 6868.3, "utc_time": 1772638690000}, {"instrument": "SPX", "mid_signal": -5432704, "gamma_signal": 20298, "vega_signal": 100526538, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772638690000}, {"instrument": "SPX", "mid_signal": -1836770, "gamma_signal": -72398, "vega_signal": -2259233, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772638695000}, {"instrument": "SPX", "mid_signal": -2902798, "gamma_signal": 84302, "vega_signal": 55274483, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772638695000}, {"instrument": "SPX", "mid_signal": -28654717, "gamma_signal": -639512, "vega_signal": -40909964, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772638700000}, {"instrument": "SPX", "mid_signal": -39891962, "gamma_signal": 731617, "vega_signal": 332448989, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772638700000}, {"instrument": "SPX", "mid_signal": -35084227, "gamma_signal": -1133594, "vega_signal": 17419293, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772638705000}, {"instrument": "SPX", "mid_signal": -34442243, "gamma_signal": 458792, "vega_signal": 39429181, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772638705000}, {"instrument": "SPX", "mid_signal": 8130017, "gamma_signal": 243432, "vega_signal": 12772901, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772638710000}, {"instrument": "SPX", "mid_signal": 10006996, "gamma_signal": -181764, "vega_signal": -94912869, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772638710000}, {"instrument": "SPX", "mid_signal": 1910887, "gamma_signal": 134040, "vega_signal": -1085784, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772638715000}, {"instrument": "SPX", "mid_signal": -6563658, "gamma_signal": 171463, "vega_signal": 26547707, "option_type": "P", "stock_price": 6865.2, "utc_time": 1772638715000}, {"instrument": "SPX", "mid_signal": 42617, "gamma_signal": -2127, "vega_signal": 14219393, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772638720000}, {"instrument": "SPX", "mid_signal": 3167501, "gamma_signal": -130291, "vega_signal": 59491, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772638720000}, {"instrument": "SPX", "mid_signal": -2557309, "gamma_signal": -70414, "vega_signal": -4175309, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772638725000}, {"instrument": "SPX", "mid_signal": -21516298, "gamma_signal": 628748, "vega_signal": 49834646, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772638725000}, {"instrument": "SPX", "mid_signal": 965835, "gamma_signal": 97402, "vega_signal": 21964868, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772638730000}, {"instrument": "SPX", "mid_signal": -3099882, "gamma_signal": 99350, "vega_signal": 6114556, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772638730000}, {"instrument": "SPX", "mid_signal": -20547525, "gamma_signal": -599152, "vega_signal": -31830908, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772638735000}, {"instrument": "SPX", "mid_signal": 2831103, "gamma_signal": -68307, "vega_signal": 2087291, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772638735000}, {"instrument": "SPX", "mid_signal": -18187136, "gamma_signal": -511035, "vega_signal": -223506503, "option_type": "C", "stock_price": 6862.7, "utc_time": 1772638740000}, {"instrument": "SPX", "mid_signal": -30546457, "gamma_signal": 749054, "vega_signal": 122081446, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772638740000}, {"instrument": "SPX", "mid_signal": -36228600, "gamma_signal": -943409, "vega_signal": -160610039, "option_type": "C", "stock_price": 6862.4, "utc_time": 1772638745000}, {"instrument": "SPX", "mid_signal": -18858252, "gamma_signal": 380808, "vega_signal": 66390077, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772638745000}, {"instrument": "SPX", "mid_signal": -6314903, "gamma_signal": -79772, "vega_signal": -13367731, "option_type": "C", "stock_price": 6861.9, "utc_time": 1772638750000}, {"instrument": "SPX", "mid_signal": -13094648, "gamma_signal": 533586, "vega_signal": 7763592, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772638750000}, {"instrument": "SPX", "mid_signal": 9791696, "gamma_signal": 456765, "vega_signal": 52346094, "option_type": "C", "stock_price": 6862.9, "utc_time": 1772638755000}, {"instrument": "SPX", "mid_signal": 13642427, "gamma_signal": -217760, "vega_signal": -91811621, "option_type": "P", "stock_price": 6862.9, "utc_time": 1772638755000}, {"instrument": "SPX", "mid_signal": -12523545, "gamma_signal": -68133, "vega_signal": -296428753, "option_type": "C", "stock_price": 6861.9, "utc_time": 1772638760000}, {"instrument": "SPX", "mid_signal": -198152, "gamma_signal": -53240, "vega_signal": 40363686, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772638760000}, {"instrument": "SPX", "mid_signal": -34240578, "gamma_signal": -638155, "vega_signal": -134738360, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772638765000}, {"instrument": "SPX", "mid_signal": -14045102, "gamma_signal": 208571, "vega_signal": 163495974, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772638765000}, {"instrument": "SPX", "mid_signal": -4727628, "gamma_signal": -22867, "vega_signal": 11043342, "option_type": "C", "stock_price": 6861.4, "utc_time": 1772638770000}, {"instrument": "SPX", "mid_signal": -10714299, "gamma_signal": 356297, "vega_signal": -9523405, "option_type": "P", "stock_price": 6861.4, "utc_time": 1772638770000}, {"instrument": "SPX", "mid_signal": -34176140, "gamma_signal": -1148624, "vega_signal": -69260341, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772638775000}, {"instrument": "SPX", "mid_signal": -55709706, "gamma_signal": 1324236, "vega_signal": 270116485, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772638775000}, {"instrument": "SPX", "mid_signal": 25789617, "gamma_signal": 443732, "vega_signal": 51701742, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772638780000}, {"instrument": "SPX", "mid_signal": 13165075, "gamma_signal": -334965, "vega_signal": -10334495, "option_type": "P", "stock_price": 6860.8, "utc_time": 1772638780000}, {"instrument": "SPX", "mid_signal": 13984390, "gamma_signal": 317342, "vega_signal": -32252862, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772638785000}, {"instrument": "SPX", "mid_signal": 167569, "gamma_signal": 75491, "vega_signal": -25839836, "option_type": "P", "stock_price": 6860.6, "utc_time": 1772638785000}, {"instrument": "SPX", "mid_signal": 46485629, "gamma_signal": 1077797, "vega_signal": 101278887, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772638790000}, {"instrument": "SPX", "mid_signal": 5970557, "gamma_signal": 115212, "vega_signal": -24675877, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772638790000}, {"instrument": "SPX", "mid_signal": 21278209, "gamma_signal": 336404, "vega_signal": 390457971, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772638795000}, {"instrument": "SPX", "mid_signal": 34097658, "gamma_signal": -823257, "vega_signal": -55397977, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772638795000}, {"instrument": "SPX", "mid_signal": 3346610, "gamma_signal": -16064, "vega_signal": -53504520, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772638800000}, {"instrument": "SPX", "mid_signal": 22167572, "gamma_signal": -387528, "vega_signal": -48638418, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772638800000}, {"instrument": "SPX", "mid_signal": 12270089, "gamma_signal": 265115, "vega_signal": 30437708, "option_type": "C", "stock_price": 6861.9, "utc_time": 1772638805000}, {"instrument": "SPX", "mid_signal": 20927630, "gamma_signal": -500587, "vega_signal": -30074975, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772638805000}, {"instrument": "SPX", "mid_signal": 6267984, "gamma_signal": 192695, "vega_signal": 12363457, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772638810000}, {"instrument": "SPX", "mid_signal": -30122710, "gamma_signal": 877691, "vega_signal": 29936996, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772638810000}, {"instrument": "SPX", "mid_signal": 16645151, "gamma_signal": 323856, "vega_signal": 31205781, "option_type": "C", "stock_price": 6862.4, "utc_time": 1772638815000}, {"instrument": "SPX", "mid_signal": -1839071, "gamma_signal": 10651, "vega_signal": 10378973, "option_type": "P", "stock_price": 6862.2, "utc_time": 1772638815000}, {"instrument": "SPX", "mid_signal": 24348246, "gamma_signal": 610395, "vega_signal": 55614426, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772638820000}, {"instrument": "SPX", "mid_signal": 17465951, "gamma_signal": -398598, "vega_signal": -119992200, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772638820000}, {"instrument": "SPX", "mid_signal": -7765541, "gamma_signal": -135423, "vega_signal": -5723298, "option_type": "C", "stock_price": 6861.9, "utc_time": 1772638825000}, {"instrument": "SPX", "mid_signal": -13888834, "gamma_signal": 333273, "vega_signal": 97164686, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772638825000}, {"instrument": "SPX", "mid_signal": 22508329, "gamma_signal": 469523, "vega_signal": 30481111, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772638830000}, {"instrument": "SPX", "mid_signal": 1145564, "gamma_signal": -95365, "vega_signal": 11455588, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772638830000}, {"instrument": "SPX", "mid_signal": -5679819, "gamma_signal": -62195, "vega_signal": 17074764, "option_type": "C", "stock_price": 6861.9, "utc_time": 1772638835000}, {"instrument": "SPX", "mid_signal": -756997, "gamma_signal": -14518, "vega_signal": 10856953, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772638835000}, {"instrument": "SPX", "mid_signal": -14529839, "gamma_signal": -335857, "vega_signal": -12002960, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772638840000}, {"instrument": "SPX", "mid_signal": -6811782, "gamma_signal": 219245, "vega_signal": 90122423, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772638840000}, {"instrument": "SPX", "mid_signal": 9883327, "gamma_signal": 179351, "vega_signal": 14791503, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772638845000}, {"instrument": "SPX", "mid_signal": 14816844, "gamma_signal": -334030, "vega_signal": -182967024, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772638845000}, {"instrument": "SPX", "mid_signal": -16822573, "gamma_signal": -581651, "vega_signal": -40148726, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772638850000}, {"instrument": "SPX", "mid_signal": -12157015, "gamma_signal": 185552, "vega_signal": 87416795, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772638850000}, {"instrument": "SPX", "mid_signal": 9463502, "gamma_signal": 136544, "vega_signal": 14055218, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772638855000}, {"instrument": "SPX", "mid_signal": -6092492, "gamma_signal": 124280, "vega_signal": 19708369, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772638855000}, {"instrument": "SPX", "mid_signal": 4104600, "gamma_signal": 1062, "vega_signal": 35890089, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772638860000}, {"instrument": "SPX", "mid_signal": -1091621, "gamma_signal": 5904, "vega_signal": 1481682, "option_type": "P", "stock_price": 6860.3, "utc_time": 1772638860000}, {"instrument": "SPX", "mid_signal": -10286828, "gamma_signal": -178480, "vega_signal": -66761505, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772638865000}, {"instrument": "SPX", "mid_signal": -273924, "gamma_signal": -160350, "vega_signal": 28793754, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772638865000}, {"instrument": "SPX", "mid_signal": -3743431, "gamma_signal": -63056, "vega_signal": -20844256, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772638870000}, {"instrument": "SPX", "mid_signal": -11433479, "gamma_signal": 221563, "vega_signal": 77960497, "option_type": "P", "stock_price": 6859.3, "utc_time": 1772638870000}, {"instrument": "SPX", "mid_signal": 15439155, "gamma_signal": 177656, "vega_signal": 24437373, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772638875000}, {"instrument": "SPX", "mid_signal": 16529436, "gamma_signal": -532896, "vega_signal": -49051987, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772638875000}, {"instrument": "SPX", "mid_signal": 4331465, "gamma_signal": 109952, "vega_signal": 23373603, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772638880000}, {"instrument": "SPX", "mid_signal": 15896565, "gamma_signal": -388052, "vega_signal": -9891203, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772638880000}, {"instrument": "SPX", "mid_signal": 196105, "gamma_signal": 26839, "vega_signal": 7251765, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772638885000}, {"instrument": "SPX", "mid_signal": 6975669, "gamma_signal": -185866, "vega_signal": -18896076, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772638885000}, {"instrument": "SPX", "mid_signal": -11697412, "gamma_signal": -222653, "vega_signal": -8679119, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772638890000}, {"instrument": "SPX", "mid_signal": -1359996, "gamma_signal": 34570, "vega_signal": 6777964, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772638890000}, {"instrument": "SPX", "mid_signal": 5133053, "gamma_signal": 79523, "vega_signal": 65748368, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772638895000}, {"instrument": "SPX", "mid_signal": -513486, "gamma_signal": 122295, "vega_signal": 3879903, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772638895000}, {"instrument": "SPX", "mid_signal": 10431511, "gamma_signal": 156755, "vega_signal": 47457883, "option_type": "C", "stock_price": 6862.7, "utc_time": 1772638900000}, {"instrument": "SPX", "mid_signal": -7007919, "gamma_signal": 212143, "vega_signal": 446868, "option_type": "P", "stock_price": 6862.7, "utc_time": 1772638900000}, {"instrument": "SPX", "mid_signal": 8109937, "gamma_signal": 143053, "vega_signal": 9524801, "option_type": "C", "stock_price": 6862.4, "utc_time": 1772638905000}, {"instrument": "SPX", "mid_signal": 13807654, "gamma_signal": -326681, "vega_signal": -77868, "option_type": "P", "stock_price": 6862.7, "utc_time": 1772638905000}, {"instrument": "SPX", "mid_signal": 2196265, "gamma_signal": 76350, "vega_signal": 6854885, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772638910000}, {"instrument": "SPX", "mid_signal": -15197202, "gamma_signal": 261805, "vega_signal": 11271282, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772638910000}, {"instrument": "SPX", "mid_signal": 13775948, "gamma_signal": 418586, "vega_signal": -14869785, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772638915000}, {"instrument": "SPX", "mid_signal": -13643629, "gamma_signal": 342800, "vega_signal": 26144462, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772638915000}, {"instrument": "SPX", "mid_signal": -12010455, "gamma_signal": -296019, "vega_signal": -17531168, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772638920000}, {"instrument": "SPX", "mid_signal": -26737690, "gamma_signal": 614537, "vega_signal": 45548235, "option_type": "P", "stock_price": 6860.4, "utc_time": 1772638920000}, {"instrument": "SPX", "mid_signal": 12893542, "gamma_signal": 475329, "vega_signal": 27715396, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772638925000}, {"instrument": "SPX", "mid_signal": 1852891, "gamma_signal": 32663, "vega_signal": -28242827, "option_type": "P", "stock_price": 6860.4, "utc_time": 1772638925000}, {"instrument": "SPX", "mid_signal": -11355824, "gamma_signal": -475026, "vega_signal": -31350238, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772638930000}, {"instrument": "SPX", "mid_signal": -3232123, "gamma_signal": 109257, "vega_signal": 15680106, "option_type": "P", "stock_price": 6858.9, "utc_time": 1772638930000}, {"instrument": "SPX", "mid_signal": -12269254, "gamma_signal": -336340, "vega_signal": -18169963, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772638935000}, {"instrument": "SPX", "mid_signal": 7675626, "gamma_signal": -349420, "vega_signal": 35778859, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772638935000}, {"instrument": "SPX", "mid_signal": -1230210, "gamma_signal": 245050, "vega_signal": 27984174, "option_type": "C", "stock_price": 6861.6, "utc_time": 1772638940000}, {"instrument": "SPX", "mid_signal": 8283127, "gamma_signal": -161015, "vega_signal": -158698440, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772638940000}, {"instrument": "SPX", "mid_signal": -4457044, "gamma_signal": -14311, "vega_signal": 11564633, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772638945000}, {"instrument": "SPX", "mid_signal": 12895731, "gamma_signal": -271592, "vega_signal": 65895201, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772638945000}, {"instrument": "SPX", "mid_signal": -15906526, "gamma_signal": -444102, "vega_signal": -62413042, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772638950000}, {"instrument": "SPX", "mid_signal": -16284708, "gamma_signal": 299784, "vega_signal": 150031721, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772638950000}, {"instrument": "SPX", "mid_signal": -4013326, "gamma_signal": -36645, "vega_signal": -6355436, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772638955000}, {"instrument": "SPX", "mid_signal": -7550098, "gamma_signal": 100053, "vega_signal": 88312023, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772638955000}, {"instrument": "SPX", "mid_signal": -5447854, "gamma_signal": -93700, "vega_signal": -7717858, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772638960000}, {"instrument": "SPX", "mid_signal": -19645948, "gamma_signal": 391595, "vega_signal": 42406278, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772638960000}, {"instrument": "SPX", "mid_signal": 9181325, "gamma_signal": 238634, "vega_signal": 83753535, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772638965000}, {"instrument": "SPX", "mid_signal": 12495070, "gamma_signal": -251583, "vega_signal": -44420658, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772638965000}, {"instrument": "SPX", "mid_signal": -19711530, "gamma_signal": -701086, "vega_signal": -51185542, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772638970000}, {"instrument": "SPX", "mid_signal": -1869261, "gamma_signal": 42143, "vega_signal": 16278068, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772638970000}, {"instrument": "SPX", "mid_signal": 32921830, "gamma_signal": 1026307, "vega_signal": 22687506, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772638975000}, {"instrument": "SPX", "mid_signal": 12671683, "gamma_signal": -341625, "vega_signal": -2528139, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772638975000}, {"instrument": "SPX", "mid_signal": -31069154, "gamma_signal": -713608, "vega_signal": -102536671, "option_type": "C", "stock_price": 6858.8, "utc_time": 1772638980000}, {"instrument": "SPX", "mid_signal": -62920112, "gamma_signal": 1806535, "vega_signal": 112866088, "option_type": "P", "stock_price": 6858.8, "utc_time": 1772638980000}, {"instrument": "SPX", "mid_signal": 7574817, "gamma_signal": 187135, "vega_signal": 15774765, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772638985000}, {"instrument": "SPX", "mid_signal": -4383428, "gamma_signal": 133899, "vega_signal": 8537251, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772638985000}, {"instrument": "SPX", "mid_signal": 20021967, "gamma_signal": 387365, "vega_signal": 69912487, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772638990000}, {"instrument": "SPX", "mid_signal": 815879, "gamma_signal": 103847, "vega_signal": -11965154, "option_type": "P", "stock_price": 6862.2, "utc_time": 1772638990000}, {"instrument": "SPX", "mid_signal": -31769, "gamma_signal": 59291, "vega_signal": 6471702, "option_type": "C", "stock_price": 6861.9, "utc_time": 1772638995000}, {"instrument": "SPX", "mid_signal": 362485, "gamma_signal": -154527, "vega_signal": 52000694, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772638995000}, {"instrument": "SPX", "mid_signal": 17827095, "gamma_signal": 242752, "vega_signal": 248127172, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772639000000}, {"instrument": "SPX", "mid_signal": 1274321, "gamma_signal": 5517, "vega_signal": 16305272, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772639000000}, {"instrument": "SPX", "mid_signal": -7335434, "gamma_signal": -301757, "vega_signal": 28865549, "option_type": "C", "stock_price": 6861.4, "utc_time": 1772639005000}, {"instrument": "SPX", "mid_signal": -10959471, "gamma_signal": 179882, "vega_signal": 57676803, "option_type": "P", "stock_price": 6861.4, "utc_time": 1772639005000}, {"instrument": "SPX", "mid_signal": 5522374, "gamma_signal": 104963, "vega_signal": -12172275, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772639010000}, {"instrument": "SPX", "mid_signal": -1017030, "gamma_signal": -179, "vega_signal": 16805188, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772639010000}, {"instrument": "SPX", "mid_signal": -4021342, "gamma_signal": 41745, "vega_signal": -75461438, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772639015000}, {"instrument": "SPX", "mid_signal": 317155, "gamma_signal": 35333, "vega_signal": -15335855, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772639015000}, {"instrument": "SPX", "mid_signal": 16743811, "gamma_signal": 421545, "vega_signal": 30856785, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772639020000}, {"instrument": "SPX", "mid_signal": 9062432, "gamma_signal": -82978, "vega_signal": -80740121, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772639020000}, {"instrument": "SPX", "mid_signal": 10768339, "gamma_signal": 111610, "vega_signal": 30226712, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772639025000}, {"instrument": "SPX", "mid_signal": -11344177, "gamma_signal": 140311, "vega_signal": 76593135, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772639025000}, {"instrument": "SPX", "mid_signal": 12863962, "gamma_signal": 225785, "vega_signal": 26002122, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772639030000}, {"instrument": "SPX", "mid_signal": 24725998, "gamma_signal": -474734, "vega_signal": -21044000, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772639030000}, {"instrument": "SPX", "mid_signal": 1129089, "gamma_signal": 90, "vega_signal": -8547709, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772639035000}, {"instrument": "SPX", "mid_signal": -10026697, "gamma_signal": 239462, "vega_signal": 10755397, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772639035000}, {"instrument": "SPX", "mid_signal": -6341808, "gamma_signal": -198849, "vega_signal": 11513354, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772639040000}, {"instrument": "SPX", "mid_signal": -6709162, "gamma_signal": 157486, "vega_signal": 7174614, "option_type": "P", "stock_price": 6858.9, "utc_time": 1772639040000}, {"instrument": "SPX", "mid_signal": -29060238, "gamma_signal": -757167, "vega_signal": -84754043, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772639045000}, {"instrument": "SPX", "mid_signal": -16197661, "gamma_signal": 467493, "vega_signal": -2227508, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772639045000}, {"instrument": "SPX", "mid_signal": -8469289, "gamma_signal": -333961, "vega_signal": -7642394, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772639050000}, {"instrument": "SPX", "mid_signal": -12529207, "gamma_signal": 394019, "vega_signal": 16526941, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772639050000}, {"instrument": "SPX", "mid_signal": -2140683, "gamma_signal": 2856, "vega_signal": -16969171, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772639055000}, {"instrument": "SPX", "mid_signal": -4620978, "gamma_signal": -21195, "vega_signal": -2924437, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772639055000}, {"instrument": "SPX", "mid_signal": 7000080, "gamma_signal": 129715, "vega_signal": 22529966, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772639060000}, {"instrument": "SPX", "mid_signal": -8649659, "gamma_signal": 255734, "vega_signal": 25054371, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772639060000}, {"instrument": "SPX", "mid_signal": 3139803, "gamma_signal": 28408, "vega_signal": -26388386, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772639065000}, {"instrument": "SPX", "mid_signal": -15928806, "gamma_signal": 453470, "vega_signal": -22513764, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772639065000}, {"instrument": "SPX", "mid_signal": -614262, "gamma_signal": -30309, "vega_signal": -1767103, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772639070000}, {"instrument": "SPX", "mid_signal": -4676653, "gamma_signal": 94627, "vega_signal": 17950265, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772639070000}, {"instrument": "SPX", "mid_signal": 19348621, "gamma_signal": 452681, "vega_signal": 15481376, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772639075000}, {"instrument": "SPX", "mid_signal": -43390814, "gamma_signal": 1237476, "vega_signal": 73327171, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772639075000}, {"instrument": "SPX", "mid_signal": 14714505, "gamma_signal": 336699, "vega_signal": 26184596, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772639080000}, {"instrument": "SPX", "mid_signal": 934380, "gamma_signal": -92964, "vega_signal": -4472530, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772639080000}, {"instrument": "SPX", "mid_signal": -2542178, "gamma_signal": -86406, "vega_signal": -10456599, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772639085000}, {"instrument": "SPX", "mid_signal": -13993861, "gamma_signal": 278247, "vega_signal": 31650400, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772639085000}, {"instrument": "SPX", "mid_signal": 18205070, "gamma_signal": 487985, "vega_signal": 22951263, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772639090000}, {"instrument": "SPX", "mid_signal": 21581766, "gamma_signal": -471710, "vega_signal": -172722169, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772639090000}, {"instrument": "SPX", "mid_signal": -7929166, "gamma_signal": -163645, "vega_signal": -40420354, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772639095000}, {"instrument": "SPX", "mid_signal": -702330, "gamma_signal": 78007, "vega_signal": 5528769, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772639095000}, {"instrument": "SPX", "mid_signal": -7383880, "gamma_signal": -276940, "vega_signal": -17296502, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772639100000}, {"instrument": "SPX", "mid_signal": -7359187, "gamma_signal": 143608, "vega_signal": -20061385, "option_type": "P", "stock_price": 6857.7, "utc_time": 1772639100000}, {"instrument": "SPX", "mid_signal": 14921226, "gamma_signal": 219184, "vega_signal": 28229819, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772639105000}, {"instrument": "SPX", "mid_signal": 19190640, "gamma_signal": -461710, "vega_signal": -44217502, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772639105000}, {"instrument": "SPX", "mid_signal": -5990232, "gamma_signal": -156947, "vega_signal": -14283565, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772639110000}, {"instrument": "SPX", "mid_signal": -17206444, "gamma_signal": 630256, "vega_signal": 55923405, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772639110000}, {"instrument": "SPX", "mid_signal": -13558655, "gamma_signal": -365356, "vega_signal": -24942571, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772639115000}, {"instrument": "SPX", "mid_signal": 4224419, "gamma_signal": -119142, "vega_signal": -4060513, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772639115000}, {"instrument": "SPX", "mid_signal": 13771888, "gamma_signal": 312115, "vega_signal": 24612836, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772639120000}, {"instrument": "SPX", "mid_signal": -30494495, "gamma_signal": 1017557, "vega_signal": 79966752, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772639120000}, {"instrument": "SPX", "mid_signal": -7702387, "gamma_signal": -273942, "vega_signal": -6650005, "option_type": "C", "stock_price": 6856.9, "utc_time": 1772639125000}, {"instrument": "SPX", "mid_signal": 10448599, "gamma_signal": -434697, "vega_signal": -32892066, "option_type": "P", "stock_price": 6856.4, "utc_time": 1772639125000}, {"instrument": "SPX", "mid_signal": -30532605, "gamma_signal": -1090434, "vega_signal": -95069944, "option_type": "C", "stock_price": 6855.4, "utc_time": 1772639130000}, {"instrument": "SPX", "mid_signal": -38885260, "gamma_signal": 1056924, "vega_signal": 33854126, "option_type": "P", "stock_price": 6855.4, "utc_time": 1772639130000}, {"instrument": "SPX", "mid_signal": -22458860, "gamma_signal": -671694, "vega_signal": -47720513, "option_type": "C", "stock_price": 6853.7, "utc_time": 1772639135000}, {"instrument": "SPX", "mid_signal": -19896379, "gamma_signal": 321116, "vega_signal": 87143901, "option_type": "P", "stock_price": 6853.7, "utc_time": 1772639135000}, {"instrument": "SPX", "mid_signal": -10389927, "gamma_signal": -453098, "vega_signal": -29139303, "option_type": "C", "stock_price": 6854.7, "utc_time": 1772639140000}, {"instrument": "SPX", "mid_signal": -18430336, "gamma_signal": 630788, "vega_signal": 17330211, "option_type": "P", "stock_price": 6854.7, "utc_time": 1772639140000}, {"instrument": "SPX", "mid_signal": -41799758, "gamma_signal": -708504, "vega_signal": -44028836, "option_type": "C", "stock_price": 6854.2, "utc_time": 1772639145000}, {"instrument": "SPX", "mid_signal": -31608353, "gamma_signal": 882534, "vega_signal": 35379636, "option_type": "P", "stock_price": 6854.2, "utc_time": 1772639145000}, {"instrument": "SPX", "mid_signal": 37730328, "gamma_signal": 471126, "vega_signal": 264363485, "option_type": "C", "stock_price": 6854.3, "utc_time": 1772639150000}, {"instrument": "SPX", "mid_signal": 6444964, "gamma_signal": -204498, "vega_signal": 1167370, "option_type": "P", "stock_price": 6854.4, "utc_time": 1772639150000}, {"instrument": "SPX", "mid_signal": -4268823, "gamma_signal": -204478, "vega_signal": 19849254, "option_type": "C", "stock_price": 6854.2, "utc_time": 1772639155000}, {"instrument": "SPX", "mid_signal": -21668437, "gamma_signal": 401222, "vega_signal": 73247828, "option_type": "P", "stock_price": 6854.2, "utc_time": 1772639155000}, {"instrument": "SPX", "mid_signal": 18243037, "gamma_signal": 504885, "vega_signal": 34552278, "option_type": "C", "stock_price": 6855.9, "utc_time": 1772639160000}, {"instrument": "SPX", "mid_signal": -19570453, "gamma_signal": 378091, "vega_signal": 32008273, "option_type": "P", "stock_price": 6855.9, "utc_time": 1772639160000}, {"instrument": "SPX", "mid_signal": 2616543, "gamma_signal": -46418, "vega_signal": 4293575, "option_type": "C", "stock_price": 6856.9, "utc_time": 1772639165000}, {"instrument": "SPX", "mid_signal": 33150410, "gamma_signal": -627555, "vega_signal": -8009634, "option_type": "P", "stock_price": 6856.9, "utc_time": 1772639165000}, {"instrument": "SPX", "mid_signal": 17583505, "gamma_signal": 226659, "vega_signal": 22248067, "option_type": "C", "stock_price": 6855.2, "utc_time": 1772639170000}, {"instrument": "SPX", "mid_signal": 706828, "gamma_signal": -66594, "vega_signal": -2082193, "option_type": "P", "stock_price": 6855.2, "utc_time": 1772639170000}, {"instrument": "SPX", "mid_signal": 26874337, "gamma_signal": 617523, "vega_signal": 38901937, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772639175000}, {"instrument": "SPX", "mid_signal": 5830668, "gamma_signal": -196624, "vega_signal": -5408867, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772639175000}, {"instrument": "SPX", "mid_signal": -9964923, "gamma_signal": -368378, "vega_signal": -24172724, "option_type": "C", "stock_price": 6856.2, "utc_time": 1772639180000}, {"instrument": "SPX", "mid_signal": 9470622, "gamma_signal": -135498, "vega_signal": -172016840, "option_type": "P", "stock_price": 6856.2, "utc_time": 1772639180000}, {"instrument": "SPX", "mid_signal": 8386594, "gamma_signal": 147258, "vega_signal": 37897530, "option_type": "C", "stock_price": 6857.2, "utc_time": 1772639185000}, {"instrument": "SPX", "mid_signal": 4390619, "gamma_signal": -98887, "vega_signal": 33396259, "option_type": "P", "stock_price": 6857.2, "utc_time": 1772639185000}, {"instrument": "SPX", "mid_signal": 2545522, "gamma_signal": 48655, "vega_signal": -15462262, "option_type": "C", "stock_price": 6856.2, "utc_time": 1772639190000}, {"instrument": "SPX", "mid_signal": 21874484, "gamma_signal": -553061, "vega_signal": -45356532, "option_type": "P", "stock_price": 6856.2, "utc_time": 1772639190000}, {"instrument": "SPX", "mid_signal": -6798258, "gamma_signal": -189808, "vega_signal": -1785177, "option_type": "C", "stock_price": 6856.9, "utc_time": 1772639195000}, {"instrument": "SPX", "mid_signal": -12647538, "gamma_signal": 271023, "vega_signal": 19606417, "option_type": "P", "stock_price": 6856.9, "utc_time": 1772639195000}, {"instrument": "SPX", "mid_signal": -8088901, "gamma_signal": -72854, "vega_signal": -27077113, "option_type": "C", "stock_price": 6856.9, "utc_time": 1772639200000}, {"instrument": "SPX", "mid_signal": 4457603, "gamma_signal": -157256, "vega_signal": -12656446, "option_type": "P", "stock_price": 6856.9, "utc_time": 1772639200000}, {"instrument": "SPX", "mid_signal": -24411246, "gamma_signal": -313876, "vega_signal": -106183146, "option_type": "C", "stock_price": 6856.9, "utc_time": 1772639205000}, {"instrument": "SPX", "mid_signal": -1048452, "gamma_signal": -17144, "vega_signal": -1461665, "option_type": "P", "stock_price": 6856.9, "utc_time": 1772639205000}, {"instrument": "SPX", "mid_signal": -6162276, "gamma_signal": 5425, "vega_signal": -31220487, "option_type": "C", "stock_price": 6856.7, "utc_time": 1772639210000}, {"instrument": "SPX", "mid_signal": -1529388, "gamma_signal": 6907, "vega_signal": -30823942, "option_type": "P", "stock_price": 6856.7, "utc_time": 1772639210000}, {"instrument": "SPX", "mid_signal": 3364567, "gamma_signal": 146367, "vega_signal": 3927132, "option_type": "C", "stock_price": 6856.2, "utc_time": 1772639215000}, {"instrument": "SPX", "mid_signal": -43105437, "gamma_signal": 968351, "vega_signal": 74011101, "option_type": "P", "stock_price": 6856.2, "utc_time": 1772639215000}, {"instrument": "SPX", "mid_signal": -4296862, "gamma_signal": -226448, "vega_signal": -9559340, "option_type": "C", "stock_price": 6854.9, "utc_time": 1772639220000}, {"instrument": "SPX", "mid_signal": -820059, "gamma_signal": 66607, "vega_signal": -95339066, "option_type": "P", "stock_price": 6854.9, "utc_time": 1772639220000}, {"instrument": "SPX", "mid_signal": 3657686, "gamma_signal": 14856, "vega_signal": 4947069, "option_type": "C", "stock_price": 6855.2, "utc_time": 1772639225000}, {"instrument": "SPX", "mid_signal": 19533034, "gamma_signal": -452822, "vega_signal": -143077808, "option_type": "P", "stock_price": 6855.2, "utc_time": 1772639225000}, {"instrument": "SPX", "mid_signal": 20009614, "gamma_signal": 419721, "vega_signal": 82004748, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772639230000}, {"instrument": "SPX", "mid_signal": -99865, "gamma_signal": -35414, "vega_signal": -10323539, "option_type": "P", "stock_price": 6857.7, "utc_time": 1772639230000}, {"instrument": "SPX", "mid_signal": 27085192, "gamma_signal": 707072, "vega_signal": 71984775, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772639235000}, {"instrument": "SPX", "mid_signal": 21220648, "gamma_signal": -342659, "vega_signal": -8750137, "option_type": "P", "stock_price": 6858.9, "utc_time": 1772639235000}, {"instrument": "SPX", "mid_signal": 21850637, "gamma_signal": 524460, "vega_signal": 41332991, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772639240000}, {"instrument": "SPX", "mid_signal": 13086340, "gamma_signal": -122030, "vega_signal": -37338916, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772639240000}, {"instrument": "SPX", "mid_signal": 1051957, "gamma_signal": -99368, "vega_signal": 6632674, "option_type": "C", "stock_price": 6859.1, "utc_time": 1772639245000}, {"instrument": "SPX", "mid_signal": 1743327, "gamma_signal": -34196, "vega_signal": -5390225, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772639245000}, {"instrument": "SPX", "mid_signal": -10443139, "gamma_signal": 91988, "vega_signal": -203495836, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772639250000}, {"instrument": "SPX", "mid_signal": 16834497, "gamma_signal": -362027, "vega_signal": -66963115, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772639250000}, {"instrument": "SPX", "mid_signal": -10440891, "gamma_signal": 3452, "vega_signal": -162249, "option_type": "C", "stock_price": 6856.7, "utc_time": 1772639255000}, {"instrument": "SPX", "mid_signal": 15868728, "gamma_signal": -493093, "vega_signal": 33740048, "option_type": "P", "stock_price": 6856.6, "utc_time": 1772639255000}, {"instrument": "SPX", "mid_signal": -2816640, "gamma_signal": -175713, "vega_signal": -6217129, "option_type": "C", "stock_price": 6856.7, "utc_time": 1772639260000}, {"instrument": "SPX", "mid_signal": 9039932, "gamma_signal": -254392, "vega_signal": -29882011, "option_type": "P", "stock_price": 6857.1, "utc_time": 1772639260000}, {"instrument": "SPX", "mid_signal": -2061753, "gamma_signal": -77286, "vega_signal": -2240949, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772639265000}, {"instrument": "SPX", "mid_signal": 4675994, "gamma_signal": -123918, "vega_signal": -8620732, "option_type": "P", "stock_price": 6857.7, "utc_time": 1772639265000}, {"instrument": "SPX", "mid_signal": 3803087, "gamma_signal": 57513, "vega_signal": 6314894, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772639270000}, {"instrument": "SPX", "mid_signal": 5076094, "gamma_signal": -178743, "vega_signal": -16882476, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772639270000}, {"instrument": "SPX", "mid_signal": 18892260, "gamma_signal": 393015, "vega_signal": 31281942, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772639275000}, {"instrument": "SPX", "mid_signal": 977803, "gamma_signal": -71370, "vega_signal": 12098943, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772639275000}, {"instrument": "SPX", "mid_signal": 12701902, "gamma_signal": 212458, "vega_signal": 174359064, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772639280000}, {"instrument": "SPX", "mid_signal": 8554827, "gamma_signal": -272067, "vega_signal": 4902428, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772639280000}, {"instrument": "SPX", "mid_signal": -9995255, "gamma_signal": -208733, "vega_signal": -12318319, "option_type": "C", "stock_price": 6857.2, "utc_time": 1772639285000}, {"instrument": "SPX", "mid_signal": 4300101, "gamma_signal": -143824, "vega_signal": 85152819, "option_type": "P", "stock_price": 6857.4, "utc_time": 1772639285000}, {"instrument": "SPX", "mid_signal": 4010616, "gamma_signal": 197782, "vega_signal": 4484110, "option_type": "C", "stock_price": 6856.7, "utc_time": 1772639290000}, {"instrument": "SPX", "mid_signal": -7009437, "gamma_signal": 63251, "vega_signal": 90685252, "option_type": "P", "stock_price": 6856.7, "utc_time": 1772639290000}, {"instrument": "SPX", "mid_signal": -2702087, "gamma_signal": -82931, "vega_signal": -13295027, "option_type": "C", "stock_price": 6857.1, "utc_time": 1772639295000}, {"instrument": "SPX", "mid_signal": -10478438, "gamma_signal": 310926, "vega_signal": 23955628, "option_type": "P", "stock_price": 6857.1, "utc_time": 1772639295000}, {"instrument": "SPX", "mid_signal": 7909318, "gamma_signal": 156126, "vega_signal": 14318831, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772639300000}, {"instrument": "SPX", "mid_signal": 9742852, "gamma_signal": -155845, "vega_signal": -172450006, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772639300000}, {"instrument": "SPX", "mid_signal": -2078071, "gamma_signal": -17764, "vega_signal": 6219903, "option_type": "C", "stock_price": 6859.1, "utc_time": 1772639305000}, {"instrument": "SPX", "mid_signal": 5893131, "gamma_signal": -128731, "vega_signal": -15391879, "option_type": "P", "stock_price": 6859.1, "utc_time": 1772639305000}, {"instrument": "SPX", "mid_signal": 12075375, "gamma_signal": 256838, "vega_signal": 10350542, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772639310000}, {"instrument": "SPX", "mid_signal": 899346, "gamma_signal": 15536, "vega_signal": -6260482, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772639310000}, {"instrument": "SPX", "mid_signal": 70136, "gamma_signal": -1829, "vega_signal": 937501, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772639315000}, {"instrument": "SPX", "mid_signal": -4434548, "gamma_signal": 119462, "vega_signal": 6497443, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772639315000}, {"instrument": "SPX", "mid_signal": -12026663, "gamma_signal": -283388, "vega_signal": -15479340, "option_type": "C", "stock_price": 6857.9, "utc_time": 1772639320000}, {"instrument": "SPX", "mid_signal": -17655381, "gamma_signal": 314151, "vega_signal": 13162124, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772639320000}, {"instrument": "SPX", "mid_signal": 2005337, "gamma_signal": 101783, "vega_signal": 1808831, "option_type": "C", "stock_price": 6857.2, "utc_time": 1772639325000}, {"instrument": "SPX", "mid_signal": -13584100, "gamma_signal": 442918, "vega_signal": -31329157, "option_type": "P", "stock_price": 6857.2, "utc_time": 1772639325000}, {"instrument": "SPX", "mid_signal": 4769361, "gamma_signal": 93315, "vega_signal": 4444496, "option_type": "C", "stock_price": 6857.4, "utc_time": 1772639330000}, {"instrument": "SPX", "mid_signal": 6548287, "gamma_signal": -160419, "vega_signal": -4435624, "option_type": "P", "stock_price": 6857.6, "utc_time": 1772639330000}, {"instrument": "SPX", "mid_signal": 5845992, "gamma_signal": 152804, "vega_signal": 16227283, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772639335000}, {"instrument": "SPX", "mid_signal": -6298092, "gamma_signal": 158165, "vega_signal": 28902512, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772639335000}, {"instrument": "SPX", "mid_signal": -9908861, "gamma_signal": -234933, "vega_signal": -17237403, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772639340000}, {"instrument": "SPX", "mid_signal": 966589, "gamma_signal": 24837, "vega_signal": -2290285, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772639340000}, {"instrument": "SPX", "mid_signal": -4035453, "gamma_signal": -144876, "vega_signal": -385156, "option_type": "C", "stock_price": 6857.4, "utc_time": 1772639345000}, {"instrument": "SPX", "mid_signal": 1087765, "gamma_signal": -14849, "vega_signal": -2304528, "option_type": "P", "stock_price": 6857.4, "utc_time": 1772639345000}, {"instrument": "SPX", "mid_signal": 2767865, "gamma_signal": 43982, "vega_signal": 44882952, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772639350000}, {"instrument": "SPX", "mid_signal": 14653302, "gamma_signal": -352307, "vega_signal": -68028757, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772639350000}, {"instrument": "SPX", "mid_signal": 2833178, "gamma_signal": 121540, "vega_signal": 9570752, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772639355000}, {"instrument": "SPX", "mid_signal": -1867861, "gamma_signal": 14214, "vega_signal": -2041530, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772639355000}, {"instrument": "SPX", "mid_signal": 7191888, "gamma_signal": 342149, "vega_signal": -33553545, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772639360000}, {"instrument": "SPX", "mid_signal": 3344021, "gamma_signal": -182818, "vega_signal": 80466687, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772639360000}, {"instrument": "SPX", "mid_signal": 10804497, "gamma_signal": 327831, "vega_signal": -40016363, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772639365000}, {"instrument": "SPX", "mid_signal": 546068, "gamma_signal": -154249, "vega_signal": -610374, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772639365000}, {"instrument": "SPX", "mid_signal": 9021237, "gamma_signal": 460509, "vega_signal": 11319343, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772639370000}, {"instrument": "SPX", "mid_signal": -3062134, "gamma_signal": 60744, "vega_signal": 4257889, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772639370000}, {"instrument": "SPX", "mid_signal": -2193513, "gamma_signal": -194814, "vega_signal": 189346010, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772639375000}, {"instrument": "SPX", "mid_signal": -5572149, "gamma_signal": 105748, "vega_signal": 9475616, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772639375000}, {"instrument": "SPX", "mid_signal": 10957993, "gamma_signal": -16864, "vega_signal": 27642719, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772639380000}, {"instrument": "SPX", "mid_signal": -8240811, "gamma_signal": 290936, "vega_signal": 2628718, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772639380000}, {"instrument": "SPX", "mid_signal": -16039381, "gamma_signal": -64968, "vega_signal": -130492909, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772639385000}, {"instrument": "SPX", "mid_signal": 10311544, "gamma_signal": -154345, "vega_signal": -4583287, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772639385000}, {"instrument": "SPX", "mid_signal": -10519394, "gamma_signal": -302492, "vega_signal": -34017054, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772639390000}, {"instrument": "SPX", "mid_signal": 5666320, "gamma_signal": -102559, "vega_signal": -106425313, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772639390000}, {"instrument": "SPX", "mid_signal": 2269083, "gamma_signal": 32443, "vega_signal": 9764550, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772639395000}, {"instrument": "SPX", "mid_signal": 1481848, "gamma_signal": -76479, "vega_signal": -1579947, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772639395000}, {"instrument": "SPX", "mid_signal": -7638661, "gamma_signal": 223047, "vega_signal": -13200275, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772639400000}, {"instrument": "SPX", "mid_signal": -9543977, "gamma_signal": 208119, "vega_signal": -38661689, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772639400000}, {"instrument": "SPX", "mid_signal": -4922600, "gamma_signal": -221934, "vega_signal": -14340874, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772639405000}, {"instrument": "SPX", "mid_signal": 16286908, "gamma_signal": -473992, "vega_signal": -27802146, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772639405000}, {"instrument": "SPX", "mid_signal": 2518146, "gamma_signal": 100466, "vega_signal": 5329060, "option_type": "C", "stock_price": 6859.3, "utc_time": 1772639410000}, {"instrument": "SPX", "mid_signal": 923098, "gamma_signal": -3751, "vega_signal": 5845946, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772639410000}, {"instrument": "SPX", "mid_signal": 769435, "gamma_signal": 109127, "vega_signal": 18250433, "option_type": "C", "stock_price": 6859.6, "utc_time": 1772639415000}, {"instrument": "SPX", "mid_signal": -8637698, "gamma_signal": 206367, "vega_signal": 19948750, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772639415000}, {"instrument": "SPX", "mid_signal": 3562496, "gamma_signal": 125967, "vega_signal": 10605857, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772639420000}, {"instrument": "SPX", "mid_signal": 22442735, "gamma_signal": -449909, "vega_signal": -39715272, "option_type": "P", "stock_price": 6860.1, "utc_time": 1772639420000}, {"instrument": "SPX", "mid_signal": 12016825, "gamma_signal": 305101, "vega_signal": 20293420, "option_type": "C", "stock_price": 6862.4, "utc_time": 1772639425000}, {"instrument": "SPX", "mid_signal": 8637346, "gamma_signal": -191897, "vega_signal": -83552218, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772639425000}, {"instrument": "SPX", "mid_signal": 10619303, "gamma_signal": 256651, "vega_signal": 18670029, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772639430000}, {"instrument": "SPX", "mid_signal": 21524748, "gamma_signal": -386169, "vega_signal": -124330753, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772639430000}, {"instrument": "SPX", "mid_signal": 10196051, "gamma_signal": 485211, "vega_signal": 23014381, "option_type": "C", "stock_price": 6863.9, "utc_time": 1772639435000}, {"instrument": "SPX", "mid_signal": 483329, "gamma_signal": 294232, "vega_signal": -78073632, "option_type": "P", "stock_price": 6863.9, "utc_time": 1772639435000}, {"instrument": "SPX", "mid_signal": 31295942, "gamma_signal": 464732, "vega_signal": 18202123, "option_type": "C", "stock_price": 6862.9, "utc_time": 1772639440000}, {"instrument": "SPX", "mid_signal": -10137156, "gamma_signal": 242860, "vega_signal": 20373963, "option_type": "P", "stock_price": 6862.9, "utc_time": 1772639440000}, {"instrument": "SPX", "mid_signal": 4258490, "gamma_signal": -49858, "vega_signal": -8869087, "option_type": "C", "stock_price": 6861.9, "utc_time": 1772639445000}, {"instrument": "SPX", "mid_signal": -8482749, "gamma_signal": 141294, "vega_signal": 23962029, "option_type": "P", "stock_price": 6862.1, "utc_time": 1772639445000}, {"instrument": "SPX", "mid_signal": 4930837, "gamma_signal": 365235, "vega_signal": -72122473, "option_type": "C", "stock_price": 6863.2, "utc_time": 1772639450000}, {"instrument": "SPX", "mid_signal": 21998990, "gamma_signal": -269696, "vega_signal": -67808729, "option_type": "P", "stock_price": 6863.2, "utc_time": 1772639450000}, {"instrument": "SPX", "mid_signal": -33366327, "gamma_signal": -755353, "vega_signal": -43369844, "option_type": "C", "stock_price": 6863.3, "utc_time": 1772639455000}, {"instrument": "SPX", "mid_signal": -8509501, "gamma_signal": 224243, "vega_signal": 20836379, "option_type": "P", "stock_price": 6863.3, "utc_time": 1772639455000}, {"instrument": "SPX", "mid_signal": 25296792, "gamma_signal": 471323, "vega_signal": 43550038, "option_type": "C", "stock_price": 6862.9, "utc_time": 1772639460000}, {"instrument": "SPX", "mid_signal": 5715672, "gamma_signal": -191577, "vega_signal": 64223558, "option_type": "P", "stock_price": 6862.9, "utc_time": 1772639460000}, {"instrument": "SPX", "mid_signal": 31782332, "gamma_signal": 669282, "vega_signal": 76860712, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772639465000}, {"instrument": "SPX", "mid_signal": 6636148, "gamma_signal": -108538, "vega_signal": 20616287, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772639465000}, {"instrument": "SPX", "mid_signal": -16833198, "gamma_signal": -584833, "vega_signal": -46577259, "option_type": "C", "stock_price": 6862.9, "utc_time": 1772639470000}, {"instrument": "SPX", "mid_signal": -2891042, "gamma_signal": 59484, "vega_signal": 9319239, "option_type": "P", "stock_price": 6862.7, "utc_time": 1772639470000}, {"instrument": "SPX", "mid_signal": 17515321, "gamma_signal": 348269, "vega_signal": 60959502, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772639475000}, {"instrument": "SPX", "mid_signal": 4311426, "gamma_signal": -130629, "vega_signal": -15233680, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772639475000}, {"instrument": "SPX", "mid_signal": -15165762, "gamma_signal": -411167, "vega_signal": -19054809, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772639480000}, {"instrument": "SPX", "mid_signal": -10831781, "gamma_signal": 155051, "vega_signal": -15774038, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772639480000}, {"instrument": "SPX", "mid_signal": 42416858, "gamma_signal": 933441, "vega_signal": 270373483, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772639485000}, {"instrument": "SPX", "mid_signal": 9099587, "gamma_signal": 30109, "vega_signal": -47141973, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772639485000}, {"instrument": "SPX", "mid_signal": 7753665, "gamma_signal": 435859, "vega_signal": -73738394, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772639490000}, {"instrument": "SPX", "mid_signal": 29734495, "gamma_signal": -912957, "vega_signal": -58935604, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772639490000}, {"instrument": "SPX", "mid_signal": 7699421, "gamma_signal": 175987, "vega_signal": 18894768, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772639495000}, {"instrument": "SPX", "mid_signal": 8784455, "gamma_signal": -182572, "vega_signal": -173974788, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772639495000}, {"instrument": "SPX", "mid_signal": -9593587, "gamma_signal": -345383, "vega_signal": -22285528, "option_type": "C", "stock_price": 6864.4, "utc_time": 1772639500000}, {"instrument": "SPX", "mid_signal": 870086, "gamma_signal": -12311, "vega_signal": -2506444, "option_type": "P", "stock_price": 6864.4, "utc_time": 1772639500000}, {"instrument": "SPX", "mid_signal": -8023512, "gamma_signal": -115794, "vega_signal": -136275585, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772639505000}, {"instrument": "SPX", "mid_signal": 5119779, "gamma_signal": -56279, "vega_signal": -37542533, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772639505000}, {"instrument": "SPX", "mid_signal": -15706965, "gamma_signal": -306296, "vega_signal": 4125079, "option_type": "C", "stock_price": 6863.3, "utc_time": 1772639510000}, {"instrument": "SPX", "mid_signal": 11224827, "gamma_signal": -291748, "vega_signal": -89804732, "option_type": "P", "stock_price": 6863.3, "utc_time": 1772639510000}, {"instrument": "SPX", "mid_signal": 7852082, "gamma_signal": 285964, "vega_signal": 16681755, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772639515000}, {"instrument": "SPX", "mid_signal": 12493956, "gamma_signal": -312156, "vega_signal": -20940153, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772639515000}, {"instrument": "SPX", "mid_signal": -17924065, "gamma_signal": -508290, "vega_signal": -69615518, "option_type": "C", "stock_price": 6862.9, "utc_time": 1772639520000}, {"instrument": "SPX", "mid_signal": -1069262, "gamma_signal": -45107, "vega_signal": 2557137, "option_type": "P", "stock_price": 6862.9, "utc_time": 1772639520000}, {"instrument": "SPX", "mid_signal": -60110336, "gamma_signal": -1361999, "vega_signal": -294622476, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772639525000}, {"instrument": "SPX", "mid_signal": -3666295, "gamma_signal": 115668, "vega_signal": 40378985, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772639525000}, {"instrument": "SPX", "mid_signal": -11146119, "gamma_signal": -157325, "vega_signal": -21441404, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772639530000}, {"instrument": "SPX", "mid_signal": 25560793, "gamma_signal": -483819, "vega_signal": -103561137, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772639530000}, {"instrument": "SPX", "mid_signal": -29876830, "gamma_signal": -752516, "vega_signal": -140789563, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772639535000}, {"instrument": "SPX", "mid_signal": -22531932, "gamma_signal": 382346, "vega_signal": 42736286, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772639535000}, {"instrument": "SPX", "mid_signal": -3209665, "gamma_signal": -250321, "vega_signal": -40137147, "option_type": "C", "stock_price": 6857.9, "utc_time": 1772639540000}, {"instrument": "SPX", "mid_signal": 3169011, "gamma_signal": -177106, "vega_signal": 17722949, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772639540000}, {"instrument": "SPX", "mid_signal": -6642523, "gamma_signal": -155456, "vega_signal": -22303480, "option_type": "C", "stock_price": 6857.9, "utc_time": 1772639545000}, {"instrument": "SPX", "mid_signal": 32501, "gamma_signal": -51617, "vega_signal": -16073291, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772639545000}, {"instrument": "SPX", "mid_signal": 6670746, "gamma_signal": 152522, "vega_signal": -4106656, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772639550000}, {"instrument": "SPX", "mid_signal": -7071934, "gamma_signal": 185226, "vega_signal": 30236168, "option_type": "P", "stock_price": 6857.7, "utc_time": 1772639550000}, {"instrument": "SPX", "mid_signal": -5404484, "gamma_signal": -83366, "vega_signal": -10483221, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772639555000}, {"instrument": "SPX", "mid_signal": 4731984, "gamma_signal": -101361, "vega_signal": -71501048, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772639555000}, {"instrument": "SPX", "mid_signal": -20479764, "gamma_signal": -434043, "vega_signal": -38687823, "option_type": "C", "stock_price": 6856.9, "utc_time": 1772639560000}, {"instrument": "SPX", "mid_signal": 558760, "gamma_signal": 29553, "vega_signal": -40303860, "option_type": "P", "stock_price": 6856.9, "utc_time": 1772639560000}, {"instrument": "SPX", "mid_signal": -11014316, "gamma_signal": -388039, "vega_signal": -68331750, "option_type": "C", "stock_price": 6857.2, "utc_time": 1772639565000}, {"instrument": "SPX", "mid_signal": 56091252, "gamma_signal": -412704, "vega_signal": -398913235, "option_type": "P", "stock_price": 6857.2, "utc_time": 1772639565000}, {"instrument": "SPX", "mid_signal": 5674618, "gamma_signal": 93404, "vega_signal": 9698106, "option_type": "C", "stock_price": 6856.2, "utc_time": 1772639570000}, {"instrument": "SPX", "mid_signal": -2394417, "gamma_signal": 74690, "vega_signal": 7188459, "option_type": "P", "stock_price": 6856.2, "utc_time": 1772639570000}, {"instrument": "SPX", "mid_signal": 7953424, "gamma_signal": 12668, "vega_signal": -44149544, "option_type": "C", "stock_price": 6855.4, "utc_time": 1772639575000}, {"instrument": "SPX", "mid_signal": -9607874, "gamma_signal": 300481, "vega_signal": 97268648, "option_type": "P", "stock_price": 6855.9, "utc_time": 1772639575000}, {"instrument": "SPX", "mid_signal": -2810015, "gamma_signal": 8871, "vega_signal": -156285033, "option_type": "C", "stock_price": 6856.4, "utc_time": 1772639580000}, {"instrument": "SPX", "mid_signal": 5959879, "gamma_signal": -151922, "vega_signal": -21579316, "option_type": "P", "stock_price": 6856.7, "utc_time": 1772639580000}, {"instrument": "SPX", "mid_signal": 5036848, "gamma_signal": 198525, "vega_signal": 81377473, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772639585000}, {"instrument": "SPX", "mid_signal": 28624219, "gamma_signal": -694915, "vega_signal": -92700157, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772639585000}, {"instrument": "SPX", "mid_signal": 11125152, "gamma_signal": 297695, "vega_signal": 29077814, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772639590000}, {"instrument": "SPX", "mid_signal": -2269129, "gamma_signal": 77047, "vega_signal": -42538722, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772639590000}, {"instrument": "SPX", "mid_signal": -8428935, "gamma_signal": -259141, "vega_signal": -2077196, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772639595000}, {"instrument": "SPX", "mid_signal": -9594604, "gamma_signal": 257124, "vega_signal": 68513678, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772639595000}, {"instrument": "SPX", "mid_signal": -6951544, "gamma_signal": -252196, "vega_signal": -4704979, "option_type": "C", "stock_price": 6857.2, "utc_time": 1772639600000}, {"instrument": "SPX", "mid_signal": 6062709, "gamma_signal": -64169, "vega_signal": -159528772, "option_type": "P", "stock_price": 6857.2, "utc_time": 1772639600000}, {"instrument": "SPX", "mid_signal": 4283453, "gamma_signal": 228064, "vega_signal": -144491934, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772639605000}, {"instrument": "SPX", "mid_signal": 17680932, "gamma_signal": -394833, "vega_signal": -52371434, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772639605000}, {"instrument": "SPX", "mid_signal": 5981538, "gamma_signal": -40484, "vega_signal": -47904602, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772639610000}, {"instrument": "SPX", "mid_signal": -8594006, "gamma_signal": 217766, "vega_signal": 19046873, "option_type": "P", "stock_price": 6857.7, "utc_time": 1772639610000}, {"instrument": "SPX", "mid_signal": -8343421, "gamma_signal": -58437, "vega_signal": -222658442, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772639615000}, {"instrument": "SPX", "mid_signal": -114812, "gamma_signal": 66922, "vega_signal": -23222352, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772639615000}, {"instrument": "SPX", "mid_signal": 6733044, "gamma_signal": 138996, "vega_signal": 69719980, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772639620000}, {"instrument": "SPX", "mid_signal": 3307129, "gamma_signal": -146730, "vega_signal": 1654014, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772639620000}, {"instrument": "SPX", "mid_signal": -12496649, "gamma_signal": -372150, "vega_signal": -19710479, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772639625000}, {"instrument": "SPX", "mid_signal": -9379117, "gamma_signal": 150051, "vega_signal": 31054875, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772639625000}, {"instrument": "SPX", "mid_signal": -1375697, "gamma_signal": -68252, "vega_signal": -3442907, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772639630000}, {"instrument": "SPX", "mid_signal": -1840205, "gamma_signal": 41838, "vega_signal": 32018185, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772639630000}, {"instrument": "SPX", "mid_signal": 765692, "gamma_signal": 65800, "vega_signal": 7749794, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772639635000}, {"instrument": "SPX", "mid_signal": 30376786, "gamma_signal": -630187, "vega_signal": -57598758, "option_type": "P", "stock_price": 6860.4, "utc_time": 1772639635000}, {"instrument": "SPX", "mid_signal": 1217340, "gamma_signal": 18228, "vega_signal": -5698, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772639640000}, {"instrument": "SPX", "mid_signal": -11457611, "gamma_signal": 138744, "vega_signal": 41045352, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772639640000}, {"instrument": "SPX", "mid_signal": 4740234, "gamma_signal": 103006, "vega_signal": 60872232, "option_type": "C", "stock_price": 6862.4, "utc_time": 1772639645000}, {"instrument": "SPX", "mid_signal": 8017388, "gamma_signal": -129310, "vega_signal": -74506469, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772639645000}, {"instrument": "SPX", "mid_signal": -37369108, "gamma_signal": -944472, "vega_signal": -79379137, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772639650000}, {"instrument": "SPX", "mid_signal": -14655330, "gamma_signal": 526194, "vega_signal": 5955721, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772639650000}, {"instrument": "SPX", "mid_signal": -28037949, "gamma_signal": -648845, "vega_signal": -80607743, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772639655000}, {"instrument": "SPX", "mid_signal": -14445307, "gamma_signal": 299655, "vega_signal": 81569021, "option_type": "P", "stock_price": 6863.2, "utc_time": 1772639655000}, {"instrument": "SPX", "mid_signal": -239079, "gamma_signal": -77242, "vega_signal": 6808213, "option_type": "C", "stock_price": 6863.2, "utc_time": 1772639660000}, {"instrument": "SPX", "mid_signal": -13143442, "gamma_signal": 333495, "vega_signal": -55296672, "option_type": "P", "stock_price": 6863.2, "utc_time": 1772639660000}, {"instrument": "SPX", "mid_signal": -17166251, "gamma_signal": -421667, "vega_signal": -28955771, "option_type": "C", "stock_price": 6863.1, "utc_time": 1772639665000}, {"instrument": "SPX", "mid_signal": -1473154, "gamma_signal": -38814, "vega_signal": 6406997, "option_type": "P", "stock_price": 6863.2, "utc_time": 1772639665000}, {"instrument": "SPX", "mid_signal": 14215543, "gamma_signal": 436011, "vega_signal": -33965104, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772639670000}, {"instrument": "SPX", "mid_signal": 15281596, "gamma_signal": -317781, "vega_signal": -26378256, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772639670000}, {"instrument": "SPX", "mid_signal": -6291080, "gamma_signal": -153830, "vega_signal": -9578586, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772639675000}, {"instrument": "SPX", "mid_signal": -696009, "gamma_signal": 16578, "vega_signal": -7765791, "option_type": "P", "stock_price": 6863.6, "utc_time": 1772639675000}, {"instrument": "SPX", "mid_signal": 792860, "gamma_signal": -156505, "vega_signal": -23173392, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772639680000}, {"instrument": "SPX", "mid_signal": -172468, "gamma_signal": -33024, "vega_signal": 8892167, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772639680000}, {"instrument": "SPX", "mid_signal": 6507966, "gamma_signal": 132551, "vega_signal": -1914317, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772639685000}, {"instrument": "SPX", "mid_signal": 85410, "gamma_signal": -8152, "vega_signal": -8057523, "option_type": "P", "stock_price": 6863.9, "utc_time": 1772639685000}, {"instrument": "SPX", "mid_signal": 16657872, "gamma_signal": 489461, "vega_signal": 27351117, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772639690000}, {"instrument": "SPX", "mid_signal": 9942512, "gamma_signal": -262391, "vega_signal": -27623040, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772639690000}, {"instrument": "SPX", "mid_signal": 5576080, "gamma_signal": 141920, "vega_signal": -47359069, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772639695000}, {"instrument": "SPX", "mid_signal": -3642595, "gamma_signal": 29002, "vega_signal": -9366904, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772639695000}, {"instrument": "SPX", "mid_signal": -144489, "gamma_signal": 18636, "vega_signal": 1186065, "option_type": "C", "stock_price": 6864.6, "utc_time": 1772639700000}, {"instrument": "SPX", "mid_signal": -2329001, "gamma_signal": 49393, "vega_signal": 12771182, "option_type": "P", "stock_price": 6864.4, "utc_time": 1772639700000}, {"instrument": "SPX", "mid_signal": 24631387, "gamma_signal": 825989, "vega_signal": 75913939, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772639705000}, {"instrument": "SPX", "mid_signal": 19153418, "gamma_signal": -434078, "vega_signal": -50680290, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772639705000}, {"instrument": "SPX", "mid_signal": 34747437, "gamma_signal": 1002664, "vega_signal": 131832231, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772639710000}, {"instrument": "SPX", "mid_signal": 7172056, "gamma_signal": -154337, "vega_signal": -27807371, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772639710000}, {"instrument": "SPX", "mid_signal": 5016012, "gamma_signal": 74575, "vega_signal": 24161739, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772639715000}, {"instrument": "SPX", "mid_signal": -11119697, "gamma_signal": 293700, "vega_signal": 2058130, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772639715000}, {"instrument": "SPX", "mid_signal": -15598819, "gamma_signal": -414002, "vega_signal": -33103854, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772639720000}, {"instrument": "SPX", "mid_signal": -6393653, "gamma_signal": 81340, "vega_signal": 10743980, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772639720000}, {"instrument": "SPX", "mid_signal": 11259670, "gamma_signal": 496475, "vega_signal": 14428946, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772639725000}, {"instrument": "SPX", "mid_signal": 3033016, "gamma_signal": -6383, "vega_signal": -54214429, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772639725000}, {"instrument": "SPX", "mid_signal": 33801685, "gamma_signal": 968509, "vega_signal": 9281553, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772639730000}, {"instrument": "SPX", "mid_signal": -18105022, "gamma_signal": 475261, "vega_signal": 56262625, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772639730000}, {"instrument": "SPX", "mid_signal": -54672434, "gamma_signal": -1229607, "vega_signal": -94390822, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772639735000}, {"instrument": "SPX", "mid_signal": -6859619, "gamma_signal": 128477, "vega_signal": 28392366, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772639735000}, {"instrument": "SPX", "mid_signal": -8132602, "gamma_signal": -185043, "vega_signal": -26276685, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772639740000}, {"instrument": "SPX", "mid_signal": -794918, "gamma_signal": 54065, "vega_signal": -11635611, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772639740000}, {"instrument": "SPX", "mid_signal": -59042896, "gamma_signal": -1786600, "vega_signal": -80483142, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772639745000}, {"instrument": "SPX", "mid_signal": 816766, "gamma_signal": -49703, "vega_signal": 7485774, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772639745000}, {"instrument": "SPX", "mid_signal": 2763825, "gamma_signal": -63567, "vega_signal": 1941975, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772639750000}, {"instrument": "SPX", "mid_signal": -16956145, "gamma_signal": 311913, "vega_signal": 30110729, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772639750000}, {"instrument": "SPX", "mid_signal": -30744705, "gamma_signal": -1057933, "vega_signal": -101407295, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772639755000}, {"instrument": "SPX", "mid_signal": 11498648, "gamma_signal": -451228, "vega_signal": -37489198, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772639755000}, {"instrument": "SPX", "mid_signal": -28866383, "gamma_signal": -727930, "vega_signal": -46443313, "option_type": "C", "stock_price": 6867.1, "utc_time": 1772639760000}, {"instrument": "SPX", "mid_signal": -9387667, "gamma_signal": 208155, "vega_signal": 24641072, "option_type": "P", "stock_price": 6867.1, "utc_time": 1772639760000}, {"instrument": "SPX", "mid_signal": -6323747, "gamma_signal": -210259, "vega_signal": -11515305, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772639765000}, {"instrument": "SPX", "mid_signal": -4170456, "gamma_signal": 88427, "vega_signal": -2151492, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772639765000}, {"instrument": "SPX", "mid_signal": -3270382, "gamma_signal": -128857, "vega_signal": -4598324, "option_type": "C", "stock_price": 6868.1, "utc_time": 1772639770000}, {"instrument": "SPX", "mid_signal": -45389870, "gamma_signal": 1397039, "vega_signal": 102074425, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772639770000}, {"instrument": "SPX", "mid_signal": -19683083, "gamma_signal": -715242, "vega_signal": -38724750, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772639775000}, {"instrument": "SPX", "mid_signal": -4797632, "gamma_signal": 59851, "vega_signal": 5902321, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772639775000}, {"instrument": "SPX", "mid_signal": 14975331, "gamma_signal": 242688, "vega_signal": 41337095, "option_type": "C", "stock_price": 6868.6, "utc_time": 1772639780000}, {"instrument": "SPX", "mid_signal": 4086978, "gamma_signal": 7806, "vega_signal": -7174512, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772639780000}, {"instrument": "SPX", "mid_signal": -1234441, "gamma_signal": -27668, "vega_signal": 9306236, "option_type": "C", "stock_price": 6868.3, "utc_time": 1772639785000}, {"instrument": "SPX", "mid_signal": 1110439, "gamma_signal": -15091, "vega_signal": 599883, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772639785000}, {"instrument": "SPX", "mid_signal": -3647720, "gamma_signal": -23752, "vega_signal": -11750568, "option_type": "C", "stock_price": 6868.8, "utc_time": 1772639790000}, {"instrument": "SPX", "mid_signal": 17568749, "gamma_signal": -412219, "vega_signal": -33293794, "option_type": "P", "stock_price": 6868.8, "utc_time": 1772639790000}, {"instrument": "SPX", "mid_signal": -515693, "gamma_signal": 90782, "vega_signal": -236472811, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772639795000}, {"instrument": "SPX", "mid_signal": -1431299, "gamma_signal": 14151, "vega_signal": 1582359, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772639795000}, {"instrument": "SPX", "mid_signal": 707856, "gamma_signal": 251223, "vega_signal": 13848739, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772639800000}, {"instrument": "SPX", "mid_signal": -7688902, "gamma_signal": 197712, "vega_signal": 9584273, "option_type": "P", "stock_price": 6868.8, "utc_time": 1772639800000}, {"instrument": "SPX", "mid_signal": -1832405, "gamma_signal": -68804, "vega_signal": 209713, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772639805000}, {"instrument": "SPX", "mid_signal": 12606538, "gamma_signal": -246349, "vega_signal": -25933743, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772639805000}, {"instrument": "SPX", "mid_signal": -6710623, "gamma_signal": -240954, "vega_signal": -12467551, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772639810000}, {"instrument": "SPX", "mid_signal": 1771588, "gamma_signal": -95576, "vega_signal": -6074475, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772639810000}, {"instrument": "SPX", "mid_signal": -6794668, "gamma_signal": -163205, "vega_signal": -3491058, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772639815000}, {"instrument": "SPX", "mid_signal": -4583512, "gamma_signal": 61216, "vega_signal": 31327249, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772639815000}, {"instrument": "SPX", "mid_signal": 13112401, "gamma_signal": 365831, "vega_signal": 10446376, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772639820000}, {"instrument": "SPX", "mid_signal": 13063459, "gamma_signal": -330479, "vega_signal": -35920076, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772639820000}, {"instrument": "SPX", "mid_signal": -4571858, "gamma_signal": -147335, "vega_signal": -5323308, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772639825000}, {"instrument": "SPX", "mid_signal": -2783788, "gamma_signal": 81156, "vega_signal": 414184, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772639825000}, {"instrument": "SPX", "mid_signal": -24367778, "gamma_signal": -536613, "vega_signal": -44947859, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772639830000}, {"instrument": "SPX", "mid_signal": -67256, "gamma_signal": -24209, "vega_signal": -7473448, "option_type": "P", "stock_price": 6867.9, "utc_time": 1772639830000}, {"instrument": "SPX", "mid_signal": 16756077, "gamma_signal": 395661, "vega_signal": 36192027, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772639835000}, {"instrument": "SPX", "mid_signal": 17850088, "gamma_signal": -393387, "vega_signal": -66652858, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772639835000}, {"instrument": "SPX", "mid_signal": 44872960, "gamma_signal": 1140129, "vega_signal": 80158000, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772639840000}, {"instrument": "SPX", "mid_signal": 9495838, "gamma_signal": -76901, "vega_signal": 27930936, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772639840000}, {"instrument": "SPX", "mid_signal": 6481227, "gamma_signal": 73774, "vega_signal": -1640434, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772639845000}, {"instrument": "SPX", "mid_signal": -2236726, "gamma_signal": 83780, "vega_signal": -2731458, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772639845000}, {"instrument": "SPX", "mid_signal": 701326, "gamma_signal": 90943, "vega_signal": 6709710, "option_type": "C", "stock_price": 6869.4, "utc_time": 1772639850000}, {"instrument": "SPX", "mid_signal": -16021266, "gamma_signal": 579017, "vega_signal": 31845793, "option_type": "P", "stock_price": 6869.4, "utc_time": 1772639850000}, {"instrument": "SPX", "mid_signal": 9986843, "gamma_signal": 257389, "vega_signal": 51399854, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772639855000}, {"instrument": "SPX", "mid_signal": -3075676, "gamma_signal": 68110, "vega_signal": 11670534, "option_type": "P", "stock_price": 6869.4, "utc_time": 1772639855000}, {"instrument": "SPX", "mid_signal": -5008854, "gamma_signal": -216383, "vega_signal": -19999153, "option_type": "C", "stock_price": 6869.4, "utc_time": 1772639860000}, {"instrument": "SPX", "mid_signal": -3346838, "gamma_signal": 117689, "vega_signal": 2162059, "option_type": "P", "stock_price": 6869.4, "utc_time": 1772639860000}, {"instrument": "SPX", "mid_signal": -7791385, "gamma_signal": -217052, "vega_signal": -19416076, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772639865000}, {"instrument": "SPX", "mid_signal": -19233174, "gamma_signal": 558147, "vega_signal": 38373392, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772639865000}, {"instrument": "SPX", "mid_signal": 23149129, "gamma_signal": 805426, "vega_signal": 42390423, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772639870000}, {"instrument": "SPX", "mid_signal": 2211701, "gamma_signal": -50465, "vega_signal": 10277869, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772639870000}, {"instrument": "SPX", "mid_signal": 61631773, "gamma_signal": 1493029, "vega_signal": 89676518, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772639875000}, {"instrument": "SPX", "mid_signal": 22956032, "gamma_signal": -584795, "vega_signal": -42363331, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772639875000}, {"instrument": "SPX", "mid_signal": 3323102, "gamma_signal": 222082, "vega_signal": 28372837, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772639880000}, {"instrument": "SPX", "mid_signal": -15339833, "gamma_signal": 427711, "vega_signal": 56113417, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772639880000}, {"instrument": "SPX", "mid_signal": 43687701, "gamma_signal": 1507244, "vega_signal": 58750887, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772639885000}, {"instrument": "SPX", "mid_signal": -4014084, "gamma_signal": 126676, "vega_signal": -97145204, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772639885000}, {"instrument": "SPX", "mid_signal": -5386389, "gamma_signal": 63640, "vega_signal": -1539301, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772639890000}, {"instrument": "SPX", "mid_signal": 1944849, "gamma_signal": -19063, "vega_signal": 3023136, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772639890000}, {"instrument": "SPX", "mid_signal": 22849753, "gamma_signal": 579967, "vega_signal": 94897957, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772639895000}, {"instrument": "SPX", "mid_signal": 755845, "gamma_signal": -60770, "vega_signal": -468014, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772639895000}, {"instrument": "SPX", "mid_signal": 4637001, "gamma_signal": 252645, "vega_signal": 11323098, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772639900000}, {"instrument": "SPX", "mid_signal": -3482499, "gamma_signal": 52851, "vega_signal": -808472, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772639900000}, {"instrument": "SPX", "mid_signal": 34282805, "gamma_signal": 929564, "vega_signal": 43593712, "option_type": "C", "stock_price": 6872.9, "utc_time": 1772639905000}, {"instrument": "SPX", "mid_signal": 14213466, "gamma_signal": -438134, "vega_signal": -6017877, "option_type": "P", "stock_price": 6872.9, "utc_time": 1772639905000}, {"instrument": "SPX", "mid_signal": -6508730, "gamma_signal": -226167, "vega_signal": -12912767, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772639910000}, {"instrument": "SPX", "mid_signal": -6673450, "gamma_signal": 85230, "vega_signal": 22205597, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772639910000}, {"instrument": "SPX", "mid_signal": 7079622, "gamma_signal": 69013, "vega_signal": 16742941, "option_type": "C", "stock_price": 6872.9, "utc_time": 1772639915000}, {"instrument": "SPX", "mid_signal": -14083714, "gamma_signal": 286248, "vega_signal": 18930224, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772639915000}, {"instrument": "SPX", "mid_signal": -33508319, "gamma_signal": -907067, "vega_signal": -68137130, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772639920000}, {"instrument": "SPX", "mid_signal": -6723982, "gamma_signal": 135684, "vega_signal": 17751357, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772639920000}, {"instrument": "SPX", "mid_signal": 4944130, "gamma_signal": 149023, "vega_signal": 7138069, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772639925000}, {"instrument": "SPX", "mid_signal": -1591471, "gamma_signal": 25886, "vega_signal": 1343755, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772639925000}, {"instrument": "SPX", "mid_signal": -3312458, "gamma_signal": -13353, "vega_signal": -6624012, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772639930000}, {"instrument": "SPX", "mid_signal": -4902714, "gamma_signal": 288188, "vega_signal": -29567673, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772639930000}, {"instrument": "SPX", "mid_signal": 25485508, "gamma_signal": 1021850, "vega_signal": 53230515, "option_type": "C", "stock_price": 6872.9, "utc_time": 1772639935000}, {"instrument": "SPX", "mid_signal": -4615389, "gamma_signal": 164212, "vega_signal": -20504567, "option_type": "P", "stock_price": 6872.9, "utc_time": 1772639935000}, {"instrument": "SPX", "mid_signal": -7249846, "gamma_signal": -247921, "vega_signal": -19977795, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772639940000}, {"instrument": "SPX", "mid_signal": -2154778, "gamma_signal": 26505, "vega_signal": 9633368, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772639940000}, {"instrument": "SPX", "mid_signal": 5041619, "gamma_signal": 169217, "vega_signal": 13617896, "option_type": "C", "stock_price": 6872.9, "utc_time": 1772639945000}, {"instrument": "SPX", "mid_signal": 2649759, "gamma_signal": -67051, "vega_signal": -9228570, "option_type": "P", "stock_price": 6872.9, "utc_time": 1772639945000}, {"instrument": "SPX", "mid_signal": 7121335, "gamma_signal": 27234, "vega_signal": 5891183, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772639950000}, {"instrument": "SPX", "mid_signal": 10580337, "gamma_signal": -356639, "vega_signal": 19871299, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772639950000}, {"instrument": "SPX", "mid_signal": -5172469, "gamma_signal": -115305, "vega_signal": -8093357, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772639955000}, {"instrument": "SPX", "mid_signal": -5001700, "gamma_signal": 93656, "vega_signal": 24292039, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772639955000}, {"instrument": "SPX", "mid_signal": 16254941, "gamma_signal": 135622, "vega_signal": 3608228, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772639960000}, {"instrument": "SPX", "mid_signal": -5208346, "gamma_signal": 128306, "vega_signal": 10232438, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772639960000}, {"instrument": "SPX", "mid_signal": -43733221, "gamma_signal": -1510008, "vega_signal": -96385951, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772639965000}, {"instrument": "SPX", "mid_signal": -3262519, "gamma_signal": -48717, "vega_signal": -12012612, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772639965000}, {"instrument": "SPX", "mid_signal": -5645427, "gamma_signal": -317796, "vega_signal": -3598818, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772639970000}, {"instrument": "SPX", "mid_signal": 4300413, "gamma_signal": -150462, "vega_signal": 37089337, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772639970000}, {"instrument": "SPX", "mid_signal": -4446683, "gamma_signal": -180645, "vega_signal": -6734956, "option_type": "C", "stock_price": 6872.9, "utc_time": 1772639975000}, {"instrument": "SPX", "mid_signal": 2468936, "gamma_signal": -8912, "vega_signal": -1065460, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772639975000}, {"instrument": "SPX", "mid_signal": 3091410, "gamma_signal": 117845, "vega_signal": 16204379, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772639980000}, {"instrument": "SPX", "mid_signal": 3414663, "gamma_signal": -22541, "vega_signal": -2706352, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772639980000}, {"instrument": "SPX", "mid_signal": -9563174, "gamma_signal": -206062, "vega_signal": -35665317, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772639985000}, {"instrument": "SPX", "mid_signal": -3616342, "gamma_signal": 89025, "vega_signal": -24762170, "option_type": "P", "stock_price": 6872.9, "utc_time": 1772639985000}, {"instrument": "SPX", "mid_signal": 17473785, "gamma_signal": 497751, "vega_signal": 32176056, "option_type": "C", "stock_price": 6872.9, "utc_time": 1772639990000}, {"instrument": "SPX", "mid_signal": -4236795, "gamma_signal": 153896, "vega_signal": 6063483, "option_type": "P", "stock_price": 6872.9, "utc_time": 1772639990000}, {"instrument": "SPX", "mid_signal": 28557982, "gamma_signal": 569651, "vega_signal": 57864774, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772639995000}, {"instrument": "SPX", "mid_signal": 45054367, "gamma_signal": -1026192, "vega_signal": -132325370, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772639995000}, {"instrument": "SPX", "mid_signal": 52541999, "gamma_signal": 2027453, "vega_signal": 109560454, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772640000000}, {"instrument": "SPX", "mid_signal": 396677, "gamma_signal": -79052, "vega_signal": 17370722, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772640000000}, {"instrument": "SPX", "mid_signal": -26466573, "gamma_signal": -938522, "vega_signal": -43744246, "option_type": "C", "stock_price": 6874.4, "utc_time": 1772640005000}, {"instrument": "SPX", "mid_signal": -9623168, "gamma_signal": 449969, "vega_signal": -49732737, "option_type": "P", "stock_price": 6874.4, "utc_time": 1772640005000}, {"instrument": "SPX", "mid_signal": -4353216, "gamma_signal": -201818, "vega_signal": -35601194, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772640010000}, {"instrument": "SPX", "mid_signal": -7399434, "gamma_signal": 208982, "vega_signal": -15035834, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772640010000}, {"instrument": "SPX", "mid_signal": 5423512, "gamma_signal": 35473, "vega_signal": 79746494, "option_type": "C", "stock_price": 6875.8, "utc_time": 1772640015000}, {"instrument": "SPX", "mid_signal": 12404066, "gamma_signal": -115825, "vega_signal": -204930587, "option_type": "P", "stock_price": 6875.8, "utc_time": 1772640015000}, {"instrument": "SPX", "mid_signal": 57223644, "gamma_signal": 1851602, "vega_signal": 173883535, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772640020000}, {"instrument": "SPX", "mid_signal": -4099048, "gamma_signal": 112644, "vega_signal": 32828311, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772640020000}, {"instrument": "SPX", "mid_signal": -8882897, "gamma_signal": -223084, "vega_signal": 93242354, "option_type": "C", "stock_price": 6876.05, "utc_time": 1772640025000}, {"instrument": "SPX", "mid_signal": 15432435, "gamma_signal": -450889, "vega_signal": -9228548, "option_type": "P", "stock_price": 6876.05, "utc_time": 1772640025000}, {"instrument": "SPX", "mid_signal": -20549745, "gamma_signal": -737703, "vega_signal": -34489459, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772640030000}, {"instrument": "SPX", "mid_signal": -28010384, "gamma_signal": 497344, "vega_signal": 84938379, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772640030000}, {"instrument": "SPX", "mid_signal": 614706, "gamma_signal": 86504, "vega_signal": 8962806, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772640035000}, {"instrument": "SPX", "mid_signal": -26194450, "gamma_signal": 461216, "vega_signal": 47498776, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772640035000}, {"instrument": "SPX", "mid_signal": -16233401, "gamma_signal": -504665, "vega_signal": -44711831, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772640040000}, {"instrument": "SPX", "mid_signal": -23706350, "gamma_signal": 618601, "vega_signal": 55100063, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772640040000}, {"instrument": "SPX", "mid_signal": -2818972, "gamma_signal": 5387, "vega_signal": 11873646, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772640045000}, {"instrument": "SPX", "mid_signal": 1733777, "gamma_signal": -122792, "vega_signal": 51609470, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772640045000}, {"instrument": "SPX", "mid_signal": -1890602, "gamma_signal": -142637, "vega_signal": 3090226, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772640050000}, {"instrument": "SPX", "mid_signal": -9657035, "gamma_signal": 223802, "vega_signal": 23162508, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772640050000}, {"instrument": "SPX", "mid_signal": -1404185, "gamma_signal": 201831, "vega_signal": 43428639, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772640055000}, {"instrument": "SPX", "mid_signal": 16468873, "gamma_signal": -476083, "vega_signal": -25080961, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772640055000}, {"instrument": "SPX", "mid_signal": -9356238, "gamma_signal": -199896, "vega_signal": 6397014, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772640060000}, {"instrument": "SPX", "mid_signal": -2662264, "gamma_signal": 37390, "vega_signal": 21201566, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772640060000}, {"instrument": "SPX", "mid_signal": -12942984, "gamma_signal": -250322, "vega_signal": -5428157, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772640065000}, {"instrument": "SPX", "mid_signal": -12566478, "gamma_signal": 160684, "vega_signal": 205054268, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772640065000}, {"instrument": "SPX", "mid_signal": -18194000, "gamma_signal": -577609, "vega_signal": -37106135, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772640070000}, {"instrument": "SPX", "mid_signal": -12509735, "gamma_signal": 341439, "vega_signal": 25562814, "option_type": "P", "stock_price": 6875.85, "utc_time": 1772640070000}, {"instrument": "SPX", "mid_signal": 38049505, "gamma_signal": 1059765, "vega_signal": 79873192, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772640075000}, {"instrument": "SPX", "mid_signal": 56123153, "gamma_signal": -1021023, "vega_signal": -102961402, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772640075000}, {"instrument": "SPX", "mid_signal": -26348431, "gamma_signal": -593400, "vega_signal": -49032843, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772640080000}, {"instrument": "SPX", "mid_signal": -6983777, "gamma_signal": 126407, "vega_signal": 12843087, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772640080000}, {"instrument": "SPX", "mid_signal": -917100, "gamma_signal": -298840, "vega_signal": 129829876, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772640085000}, {"instrument": "SPX", "mid_signal": -9893209, "gamma_signal": 289480, "vega_signal": 23640382, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772640085000}, {"instrument": "SPX", "mid_signal": -17922122, "gamma_signal": -209825, "vega_signal": -9436411, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772640090000}, {"instrument": "SPX", "mid_signal": 26978307, "gamma_signal": -665258, "vega_signal": -34464471, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772640090000}, {"instrument": "SPX", "mid_signal": -12807493, "gamma_signal": -561690, "vega_signal": -66114478, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772640095000}, {"instrument": "SPX", "mid_signal": 43030, "gamma_signal": -57415, "vega_signal": 9542130, "option_type": "P", "stock_price": 6876.35, "utc_time": 1772640095000}, {"instrument": "SPX", "mid_signal": 71799596, "gamma_signal": 1997657, "vega_signal": 315713410, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772640100000}, {"instrument": "SPX", "mid_signal": 10170359, "gamma_signal": -323439, "vega_signal": -30810440, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772640100000}, {"instrument": "SPX", "mid_signal": -2983069, "gamma_signal": -124992, "vega_signal": 9134807, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772640105000}, {"instrument": "SPX", "mid_signal": 8961200, "gamma_signal": -332875, "vega_signal": -32270342, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772640105000}, {"instrument": "SPX", "mid_signal": 13471493, "gamma_signal": 423548, "vega_signal": 34500620, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772640110000}, {"instrument": "SPX", "mid_signal": 3012428, "gamma_signal": -114612, "vega_signal": -21774135, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772640110000}, {"instrument": "SPX", "mid_signal": -11558386, "gamma_signal": -292572, "vega_signal": -17753564, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772640115000}, {"instrument": "SPX", "mid_signal": -1339621, "gamma_signal": 52228, "vega_signal": -12360604, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772640115000}, {"instrument": "SPX", "mid_signal": -2756723, "gamma_signal": 79842, "vega_signal": -4515431, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772640120000}, {"instrument": "SPX", "mid_signal": 1131869, "gamma_signal": -26057, "vega_signal": 256280, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772640120000}, {"instrument": "SPX", "mid_signal": 76214008, "gamma_signal": 2270001, "vega_signal": 103396803, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772640125000}, {"instrument": "SPX", "mid_signal": 29179805, "gamma_signal": -619478, "vega_signal": -163677326, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772640125000}, {"instrument": "SPX", "mid_signal": 38067275, "gamma_signal": 1491771, "vega_signal": 102333265, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772640130000}, {"instrument": "SPX", "mid_signal": 33517646, "gamma_signal": -891948, "vega_signal": -78816650, "option_type": "P", "stock_price": 6878.9, "utc_time": 1772640130000}, {"instrument": "SPX", "mid_signal": -36827539, "gamma_signal": -860592, "vega_signal": 20773236, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772640135000}, {"instrument": "SPX", "mid_signal": -20365479, "gamma_signal": 658794, "vega_signal": 44594367, "option_type": "P", "stock_price": 6878.9, "utc_time": 1772640135000}, {"instrument": "SPX", "mid_signal": -16795847, "gamma_signal": -369395, "vega_signal": -94425566, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772640140000}, {"instrument": "SPX", "mid_signal": -12093468, "gamma_signal": 327028, "vega_signal": 19383441, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772640140000}, {"instrument": "SPX", "mid_signal": -11332659, "gamma_signal": -178492, "vega_signal": 75829745, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772640145000}, {"instrument": "SPX", "mid_signal": -5622088, "gamma_signal": 126318, "vega_signal": 10053520, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772640145000}, {"instrument": "SPX", "mid_signal": -13552678, "gamma_signal": -93202, "vega_signal": -2451854, "option_type": "C", "stock_price": 6876.9, "utc_time": 1772640150000}, {"instrument": "SPX", "mid_signal": -14363312, "gamma_signal": 375716, "vega_signal": 14672961, "option_type": "P", "stock_price": 6876.9, "utc_time": 1772640150000}, {"instrument": "SPX", "mid_signal": -3897678, "gamma_signal": -34594, "vega_signal": -20302337, "option_type": "C", "stock_price": 6877.4, "utc_time": 1772640155000}, {"instrument": "SPX", "mid_signal": 570927, "gamma_signal": 140593, "vega_signal": -18462491, "option_type": "P", "stock_price": 6877.4, "utc_time": 1772640155000}, {"instrument": "SPX", "mid_signal": -2414088, "gamma_signal": 239204, "vega_signal": 443878, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772640160000}, {"instrument": "SPX", "mid_signal": -710003, "gamma_signal": 38282, "vega_signal": 12258458, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772640160000}, {"instrument": "SPX", "mid_signal": -12433673, "gamma_signal": -314636, "vega_signal": -73903610, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772640165000}, {"instrument": "SPX", "mid_signal": 3650167, "gamma_signal": -153298, "vega_signal": 2885525, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772640165000}, {"instrument": "SPX", "mid_signal": -9481454, "gamma_signal": 37164, "vega_signal": -46427550, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772640170000}, {"instrument": "SPX", "mid_signal": 3101883, "gamma_signal": -106178, "vega_signal": 993990, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772640170000}, {"instrument": "SPX", "mid_signal": -27335983, "gamma_signal": -556787, "vega_signal": -44587120, "option_type": "C", "stock_price": 6877.9, "utc_time": 1772640175000}, {"instrument": "SPX", "mid_signal": -2130222, "gamma_signal": 23304, "vega_signal": 29327227, "option_type": "P", "stock_price": 6877.9, "utc_time": 1772640175000}, {"instrument": "SPX", "mid_signal": -17081648, "gamma_signal": -393536, "vega_signal": -29318716, "option_type": "C", "stock_price": 6877.9, "utc_time": 1772640180000}, {"instrument": "SPX", "mid_signal": -5369953, "gamma_signal": 9798, "vega_signal": 12722821, "option_type": "P", "stock_price": 6877.9, "utc_time": 1772640180000}, {"instrument": "SPX", "mid_signal": 4148128, "gamma_signal": 103851, "vega_signal": 1416637, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772640185000}, {"instrument": "SPX", "mid_signal": 14945485, "gamma_signal": -538394, "vega_signal": -39915312, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772640185000}, {"instrument": "SPX", "mid_signal": 22595102, "gamma_signal": 538352, "vega_signal": 33941394, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772640190000}, {"instrument": "SPX", "mid_signal": 7818998, "gamma_signal": -227570, "vega_signal": -10987889, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772640190000}, {"instrument": "SPX", "mid_signal": 33672630, "gamma_signal": 1302534, "vega_signal": 250400070, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772640195000}, {"instrument": "SPX", "mid_signal": -8819832, "gamma_signal": 242303, "vega_signal": 20504568, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772640195000}, {"instrument": "SPX", "mid_signal": -10335492, "gamma_signal": -273655, "vega_signal": -22159561, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772640200000}, {"instrument": "SPX", "mid_signal": -1328571, "gamma_signal": -32203, "vega_signal": 12054615, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772640200000}, {"instrument": "SPX", "mid_signal": -20892909, "gamma_signal": -559851, "vega_signal": -91578592, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772640205000}, {"instrument": "SPX", "mid_signal": -20640463, "gamma_signal": 408720, "vega_signal": 101155069, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772640205000}, {"instrument": "SPX", "mid_signal": 4913566, "gamma_signal": 194273, "vega_signal": 4001584, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772640210000}, {"instrument": "SPX", "mid_signal": 1414965, "gamma_signal": -43524, "vega_signal": 2527778, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772640210000}, {"instrument": "SPX", "mid_signal": 23042793, "gamma_signal": 654454, "vega_signal": 43362967, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772640215000}, {"instrument": "SPX", "mid_signal": 2578400, "gamma_signal": -100994, "vega_signal": 5585865, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772640215000}, {"instrument": "SPX", "mid_signal": -86783, "gamma_signal": -25755, "vega_signal": -1917479, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772640220000}, {"instrument": "SPX", "mid_signal": -2452210, "gamma_signal": 60556, "vega_signal": 12380900, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772640220000}, {"instrument": "SPX", "mid_signal": -1237704, "gamma_signal": 333630, "vega_signal": 15439562, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772640225000}, {"instrument": "SPX", "mid_signal": -6071509, "gamma_signal": 145431, "vega_signal": 10809263, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772640225000}, {"instrument": "SPX", "mid_signal": 542596, "gamma_signal": 37704, "vega_signal": 10271670, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772640230000}, {"instrument": "SPX", "mid_signal": 3108189, "gamma_signal": -112469, "vega_signal": 1751346, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772640230000}, {"instrument": "SPX", "mid_signal": -8222501, "gamma_signal": -265081, "vega_signal": -4635510, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772640235000}, {"instrument": "SPX", "mid_signal": -26359048, "gamma_signal": 665988, "vega_signal": 35746014, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772640235000}, {"instrument": "SPX", "mid_signal": -29872851, "gamma_signal": -838010, "vega_signal": -63523335, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772640240000}, {"instrument": "SPX", "mid_signal": -25557293, "gamma_signal": 429799, "vega_signal": 87835424, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772640240000}, {"instrument": "SPX", "mid_signal": -15298269, "gamma_signal": -353805, "vega_signal": -242004496, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772640245000}, {"instrument": "SPX", "mid_signal": -2645902, "gamma_signal": 74346, "vega_signal": 3948788, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772640245000}, {"instrument": "SPX", "mid_signal": 7669209, "gamma_signal": 199219, "vega_signal": 67073008, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772640250000}, {"instrument": "SPX", "mid_signal": -7945271, "gamma_signal": 171347, "vega_signal": 46335652, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772640250000}, {"instrument": "SPX", "mid_signal": -19770788, "gamma_signal": -559044, "vega_signal": -29505910, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772640255000}, {"instrument": "SPX", "mid_signal": -4167732, "gamma_signal": 61220, "vega_signal": 17024489, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772640255000}, {"instrument": "SPX", "mid_signal": -1266331, "gamma_signal": 336131, "vega_signal": 12801877, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772640260000}, {"instrument": "SPX", "mid_signal": -12040778, "gamma_signal": 164345, "vega_signal": 127886427, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772640260000}, {"instrument": "SPX", "mid_signal": -45513639, "gamma_signal": -1044911, "vega_signal": -49552864, "option_type": "C", "stock_price": 6878.4, "utc_time": 1772640265000}, {"instrument": "SPX", "mid_signal": -14058350, "gamma_signal": 399186, "vega_signal": 30152982, "option_type": "P", "stock_price": 6878.4, "utc_time": 1772640265000}, {"instrument": "SPX", "mid_signal": -5523438, "gamma_signal": -194909, "vega_signal": -7271141, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772640270000}, {"instrument": "SPX", "mid_signal": -9793860, "gamma_signal": 244112, "vega_signal": 27565540, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772640270000}, {"instrument": "SPX", "mid_signal": 4741802, "gamma_signal": 210125, "vega_signal": 9152553, "option_type": "C", "stock_price": 6878.4, "utc_time": 1772640275000}, {"instrument": "SPX", "mid_signal": -26076983, "gamma_signal": 866596, "vega_signal": 69216496, "option_type": "P", "stock_price": 6878.4, "utc_time": 1772640275000}, {"instrument": "SPX", "mid_signal": -21352934, "gamma_signal": -430355, "vega_signal": -19546212, "option_type": "C", "stock_price": 6877.9, "utc_time": 1772640280000}, {"instrument": "SPX", "mid_signal": -10366997, "gamma_signal": 316080, "vega_signal": 47860214, "option_type": "P", "stock_price": 6877.9, "utc_time": 1772640280000}, {"instrument": "SPX", "mid_signal": 48820630, "gamma_signal": 396163, "vega_signal": 343378233, "option_type": "C", "stock_price": 6878.4, "utc_time": 1772640285000}, {"instrument": "SPX", "mid_signal": 5855091, "gamma_signal": -125338, "vega_signal": -28006990, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772640285000}, {"instrument": "SPX", "mid_signal": -21737021, "gamma_signal": -702098, "vega_signal": -38812660, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772640290000}, {"instrument": "SPX", "mid_signal": -19382167, "gamma_signal": 388637, "vega_signal": 124916833, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772640290000}, {"instrument": "SPX", "mid_signal": -52932072, "gamma_signal": -1386012, "vega_signal": -100344031, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772640295000}, {"instrument": "SPX", "mid_signal": -13411555, "gamma_signal": 360363, "vega_signal": 23146761, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772640295000}, {"instrument": "SPX", "mid_signal": 6977540, "gamma_signal": 332945, "vega_signal": 26611432, "option_type": "C", "stock_price": 6877.9, "utc_time": 1772640300000}, {"instrument": "SPX", "mid_signal": -15430555, "gamma_signal": 481633, "vega_signal": 35708986, "option_type": "P", "stock_price": 6877.9, "utc_time": 1772640300000}, {"instrument": "SPX", "mid_signal": -22865971, "gamma_signal": -411258, "vega_signal": -36388011, "option_type": "C", "stock_price": 6876.9, "utc_time": 1772640305000}, {"instrument": "SPX", "mid_signal": -10275483, "gamma_signal": 377688, "vega_signal": 46187650, "option_type": "P", "stock_price": 6876.9, "utc_time": 1772640305000}, {"instrument": "SPX", "mid_signal": -15815679, "gamma_signal": -323849, "vega_signal": -73214645, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772640310000}, {"instrument": "SPX", "mid_signal": 2102331, "gamma_signal": -14703, "vega_signal": 6816953, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772640310000}, {"instrument": "SPX", "mid_signal": -20321297, "gamma_signal": -710239, "vega_signal": -40385129, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772640315000}, {"instrument": "SPX", "mid_signal": -31057407, "gamma_signal": 504584, "vega_signal": 278675690, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772640315000}, {"instrument": "SPX", "mid_signal": -42900990, "gamma_signal": -881294, "vega_signal": -62078122, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772640320000}, {"instrument": "SPX", "mid_signal": 4953197, "gamma_signal": -198772, "vega_signal": -23912052, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772640320000}, {"instrument": "SPX", "mid_signal": -29501185, "gamma_signal": -474632, "vega_signal": -24140812, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772640325000}, {"instrument": "SPX", "mid_signal": -51809406, "gamma_signal": 1018526, "vega_signal": 282543008, "option_type": "P", "stock_price": 6873.4, "utc_time": 1772640325000}, {"instrument": "SPX", "mid_signal": -9162166, "gamma_signal": -411527, "vega_signal": 5445219, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772640330000}, {"instrument": "SPX", "mid_signal": -9651892, "gamma_signal": 400933, "vega_signal": -47949227, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772640330000}, {"instrument": "SPX", "mid_signal": 10526629, "gamma_signal": 286355, "vega_signal": 70641339, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772640335000}, {"instrument": "SPX", "mid_signal": 1791967, "gamma_signal": -85978, "vega_signal": 970424, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772640335000}, {"instrument": "SPX", "mid_signal": -8282618, "gamma_signal": 94538, "vega_signal": 42319698, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772640340000}, {"instrument": "SPX", "mid_signal": -29254271, "gamma_signal": 353922, "vega_signal": 168907286, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772640340000}, {"instrument": "SPX", "mid_signal": 1897224, "gamma_signal": 20155, "vega_signal": -7500530, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772640345000}, {"instrument": "SPX", "mid_signal": 11748733, "gamma_signal": 194514, "vega_signal": -7445457, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772640345000}, {"instrument": "SPX", "mid_signal": -6184961, "gamma_signal": -213806, "vega_signal": -8301798, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772640350000}, {"instrument": "SPX", "mid_signal": -6364239, "gamma_signal": 243154, "vega_signal": -96309688, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772640350000}, {"instrument": "SPX", "mid_signal": 3973671, "gamma_signal": 405665, "vega_signal": 44082917, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772640355000}, {"instrument": "SPX", "mid_signal": 3099130, "gamma_signal": -40110, "vega_signal": -27279811, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772640355000}, {"instrument": "SPX", "mid_signal": 461141, "gamma_signal": -68264, "vega_signal": 41631197, "option_type": "C", "stock_price": 6873.9, "utc_time": 1772640360000}, {"instrument": "SPX", "mid_signal": 34942744, "gamma_signal": -657529, "vega_signal": -40919981, "option_type": "P", "stock_price": 6873.9, "utc_time": 1772640360000}, {"instrument": "SPX", "mid_signal": 1298151, "gamma_signal": 105082, "vega_signal": 14215486, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772640365000}, {"instrument": "SPX", "mid_signal": 1724858, "gamma_signal": -77567, "vega_signal": 13984214, "option_type": "P", "stock_price": 6873.4, "utc_time": 1772640365000}, {"instrument": "SPX", "mid_signal": -2298294, "gamma_signal": -85558, "vega_signal": -5676317, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772640370000}, {"instrument": "SPX", "mid_signal": 4150554, "gamma_signal": -107889, "vega_signal": -20786105, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772640370000}, {"instrument": "SPX", "mid_signal": 49121352, "gamma_signal": 476530, "vega_signal": 634149741, "option_type": "C", "stock_price": 6874.4, "utc_time": 1772640375000}, {"instrument": "SPX", "mid_signal": 17285464, "gamma_signal": -288093, "vega_signal": -47188630, "option_type": "P", "stock_price": 6874.4, "utc_time": 1772640375000}, {"instrument": "SPX", "mid_signal": -9578602, "gamma_signal": 16965, "vega_signal": -40176232, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772640380000}, {"instrument": "SPX", "mid_signal": 13999022, "gamma_signal": -357791, "vega_signal": -36901766, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772640380000}, {"instrument": "SPX", "mid_signal": -5308747, "gamma_signal": -150044, "vega_signal": -6098211, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772640385000}, {"instrument": "SPX", "mid_signal": -9202177, "gamma_signal": 243896, "vega_signal": 22518499, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772640385000}, {"instrument": "SPX", "mid_signal": 24720904, "gamma_signal": 347166, "vega_signal": 160231444, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772640390000}, {"instrument": "SPX", "mid_signal": -2537468, "gamma_signal": -2479, "vega_signal": 12263777, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772640390000}, {"instrument": "SPX", "mid_signal": -4406329, "gamma_signal": -153451, "vega_signal": -2069605, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772640395000}, {"instrument": "SPX", "mid_signal": 8631539, "gamma_signal": -214507, "vega_signal": -15339933, "option_type": "P", "stock_price": 6876.3, "utc_time": 1772640395000}, {"instrument": "SPX", "mid_signal": -4290100, "gamma_signal": -121490, "vega_signal": -11156585, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772640400000}, {"instrument": "SPX", "mid_signal": 126844, "gamma_signal": -3839, "vega_signal": -8641415, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772640400000}, {"instrument": "SPX", "mid_signal": 3047908, "gamma_signal": 30537, "vega_signal": 7738250, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772640405000}, {"instrument": "SPX", "mid_signal": 3192901, "gamma_signal": -67939, "vega_signal": 593388, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772640405000}, {"instrument": "SPX", "mid_signal": -8726518, "gamma_signal": -236883, "vega_signal": -11745066, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772640410000}, {"instrument": "SPX", "mid_signal": -5937790, "gamma_signal": 173433, "vega_signal": 17957449, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772640410000}, {"instrument": "SPX", "mid_signal": -9175491, "gamma_signal": -361484, "vega_signal": -12448636, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772640415000}, {"instrument": "SPX", "mid_signal": 18775365, "gamma_signal": -378505, "vega_signal": -17743263, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772640415000}, {"instrument": "SPX", "mid_signal": -20257361, "gamma_signal": -582905, "vega_signal": -24867737, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772640420000}, {"instrument": "SPX", "mid_signal": -33535007, "gamma_signal": 632612, "vega_signal": 88456312, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772640420000}, {"instrument": "SPX", "mid_signal": 40820272, "gamma_signal": 394164, "vega_signal": 326059858, "option_type": "C", "stock_price": 6874.4, "utc_time": 1772640425000}, {"instrument": "SPX", "mid_signal": -5887514, "gamma_signal": 50003, "vega_signal": 21561211, "option_type": "P", "stock_price": 6874.4, "utc_time": 1772640425000}, {"instrument": "SPX", "mid_signal": 4691870, "gamma_signal": 147929, "vega_signal": 12862067, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772640430000}, {"instrument": "SPX", "mid_signal": 136704, "gamma_signal": 61935, "vega_signal": -1470075, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772640430000}, {"instrument": "SPX", "mid_signal": -13882812, "gamma_signal": -340222, "vega_signal": -26408529, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772640435000}, {"instrument": "SPX", "mid_signal": -23808852, "gamma_signal": 536838, "vega_signal": 86036447, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772640435000}, {"instrument": "SPX", "mid_signal": -8850636, "gamma_signal": -331910, "vega_signal": -16785156, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772640440000}, {"instrument": "SPX", "mid_signal": -8581998, "gamma_signal": 169570, "vega_signal": 80252270, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772640440000}, {"instrument": "SPX", "mid_signal": 10062159, "gamma_signal": -103732, "vega_signal": -1374370, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772640445000}, {"instrument": "SPX", "mid_signal": 13705869, "gamma_signal": -376866, "vega_signal": -21360998, "option_type": "P", "stock_price": 6873.4, "utc_time": 1772640445000}, {"instrument": "SPX", "mid_signal": 3176939, "gamma_signal": 165078, "vega_signal": 4496306, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772640450000}, {"instrument": "SPX", "mid_signal": -2979922, "gamma_signal": 84309, "vega_signal": 3364976, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772640450000}, {"instrument": "SPX", "mid_signal": 10212210, "gamma_signal": 149270, "vega_signal": 164447997, "option_type": "C", "stock_price": 6872.9, "utc_time": 1772640455000}, {"instrument": "SPX", "mid_signal": -13489257, "gamma_signal": 206563, "vega_signal": -2639143, "option_type": "P", "stock_price": 6872.9, "utc_time": 1772640455000}, {"instrument": "SPX", "mid_signal": -8277313, "gamma_signal": -462877, "vega_signal": 4514699, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772640460000}, {"instrument": "SPX", "mid_signal": 16662200, "gamma_signal": -429143, "vega_signal": 20937954, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772640460000}, {"instrument": "SPX", "mid_signal": -1105459, "gamma_signal": 20264, "vega_signal": -265043, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772640465000}, {"instrument": "SPX", "mid_signal": -7411378, "gamma_signal": 420335, "vega_signal": 49121242, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772640465000}, {"instrument": "SPX", "mid_signal": 7029696, "gamma_signal": 287430, "vega_signal": 14632710, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772640470000}, {"instrument": "SPX", "mid_signal": -4225402, "gamma_signal": 183412, "vega_signal": -14610766, "option_type": "P", "stock_price": 6873.4, "utc_time": 1772640470000}, {"instrument": "SPX", "mid_signal": -3186645, "gamma_signal": -229562, "vega_signal": 37513357, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772640475000}, {"instrument": "SPX", "mid_signal": -5312721, "gamma_signal": 55931, "vega_signal": 72683260, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772640475000}, {"instrument": "SPX", "mid_signal": -19936547, "gamma_signal": -900610, "vega_signal": -43799345, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772640480000}, {"instrument": "SPX", "mid_signal": -18301642, "gamma_signal": 273382, "vega_signal": 17626553, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772640480000}, {"instrument": "SPX", "mid_signal": 1358544, "gamma_signal": 19764, "vega_signal": 2319029, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772640485000}, {"instrument": "SPX", "mid_signal": -6020153, "gamma_signal": 22627, "vega_signal": 46554319, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772640485000}, {"instrument": "SPX", "mid_signal": 8505663, "gamma_signal": 267964, "vega_signal": 25207636, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772640490000}, {"instrument": "SPX", "mid_signal": -14317840, "gamma_signal": 91590, "vega_signal": 84208797, "option_type": "P", "stock_price": 6871.8, "utc_time": 1772640490000}, {"instrument": "SPX", "mid_signal": -18422980, "gamma_signal": -387954, "vega_signal": -23957962, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772640495000}, {"instrument": "SPX", "mid_signal": -17789476, "gamma_signal": 578947, "vega_signal": 34823150, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772640495000}, {"instrument": "SPX", "mid_signal": 4102316, "gamma_signal": 185496, "vega_signal": 6499818, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772640500000}, {"instrument": "SPX", "mid_signal": 2244760, "gamma_signal": 214555, "vega_signal": -83065765, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772640500000}, {"instrument": "SPX", "mid_signal": 4984577, "gamma_signal": 276294, "vega_signal": 5234508, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772640505000}, {"instrument": "SPX", "mid_signal": -4638497, "gamma_signal": 196852, "vega_signal": 10231794, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772640505000}, {"instrument": "SPX", "mid_signal": -1063555, "gamma_signal": -6126, "vega_signal": -3622438, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772640510000}, {"instrument": "SPX", "mid_signal": 10733572, "gamma_signal": -319408, "vega_signal": 2992498, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772640510000}, {"instrument": "SPX", "mid_signal": -3396174, "gamma_signal": 5668, "vega_signal": -39584366, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772640515000}, {"instrument": "SPX", "mid_signal": 1767908, "gamma_signal": -70174, "vega_signal": -5831336, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772640515000}, {"instrument": "SPX", "mid_signal": 4114507, "gamma_signal": 188731, "vega_signal": -38814338, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772640520000}, {"instrument": "SPX", "mid_signal": 417995, "gamma_signal": 39531, "vega_signal": -10536244, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772640520000}, {"instrument": "SPX", "mid_signal": 3178677, "gamma_signal": 159210, "vega_signal": 15271939, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772640525000}, {"instrument": "SPX", "mid_signal": -3662647, "gamma_signal": 54036, "vega_signal": 10870111, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772640525000}, {"instrument": "SPX", "mid_signal": -906407, "gamma_signal": -79973, "vega_signal": 11901179, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772640530000}, {"instrument": "SPX", "mid_signal": 3155440, "gamma_signal": -70963, "vega_signal": -12201780, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772640530000}, {"instrument": "SPX", "mid_signal": -2287312, "gamma_signal": -21337, "vega_signal": -2385139, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772640535000}, {"instrument": "SPX", "mid_signal": -7847049, "gamma_signal": 186108, "vega_signal": 32482147, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772640535000}, {"instrument": "SPX", "mid_signal": -178422, "gamma_signal": -7691, "vega_signal": -373515, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772640540000}, {"instrument": "SPX", "mid_signal": -10765811, "gamma_signal": 122795, "vega_signal": 169323850, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772640540000}, {"instrument": "SPX", "mid_signal": -712399, "gamma_signal": -51855, "vega_signal": -6131285, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772640545000}, {"instrument": "SPX", "mid_signal": -24717377, "gamma_signal": 570018, "vega_signal": 43389733, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772640545000}, {"instrument": "SPX", "mid_signal": 13867877, "gamma_signal": 363775, "vega_signal": 16487562, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772640550000}, {"instrument": "SPX", "mid_signal": -356300, "gamma_signal": 32022, "vega_signal": 1487925, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772640550000}, {"instrument": "SPX", "mid_signal": -1351184, "gamma_signal": -185625, "vega_signal": 17162353, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772640555000}, {"instrument": "SPX", "mid_signal": 5160701, "gamma_signal": -46691, "vega_signal": -47392593, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772640555000}, {"instrument": "SPX", "mid_signal": -48283510, "gamma_signal": -1572089, "vega_signal": -80798560, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772640560000}, {"instrument": "SPX", "mid_signal": -18998744, "gamma_signal": 448788, "vega_signal": -7095989, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772640560000}, {"instrument": "SPX", "mid_signal": -3528694, "gamma_signal": -180714, "vega_signal": 1943943, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772640565000}, {"instrument": "SPX", "mid_signal": -9438596, "gamma_signal": 233034, "vega_signal": 17786470, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772640565000}, {"instrument": "SPX", "mid_signal": 5743516, "gamma_signal": -22590, "vega_signal": -39806652, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772640570000}, {"instrument": "SPX", "mid_signal": 3240706, "gamma_signal": -230327, "vega_signal": 25354500, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772640570000}, {"instrument": "SPX", "mid_signal": -2320182, "gamma_signal": -141891, "vega_signal": -11000270, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772640575000}, {"instrument": "SPX", "mid_signal": -14005904, "gamma_signal": 343576, "vega_signal": 25933546, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772640575000}, {"instrument": "SPX", "mid_signal": -688679, "gamma_signal": -5870, "vega_signal": -2181664, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772640580000}, {"instrument": "SPX", "mid_signal": -122648, "gamma_signal": 28149, "vega_signal": -4619107, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772640580000}, {"instrument": "SPX", "mid_signal": 5203249, "gamma_signal": 7112, "vega_signal": 98361251, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772640585000}, {"instrument": "SPX", "mid_signal": 7205132, "gamma_signal": 47111, "vega_signal": -91279009, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772640585000}, {"instrument": "SPX", "mid_signal": -18639111, "gamma_signal": -452206, "vega_signal": -41719365, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772640590000}, {"instrument": "SPX", "mid_signal": -29951013, "gamma_signal": 762117, "vega_signal": 90845497, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772640590000}, {"instrument": "SPX", "mid_signal": 27918583, "gamma_signal": 800750, "vega_signal": 47948112, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772640595000}, {"instrument": "SPX", "mid_signal": 24291081, "gamma_signal": -365087, "vega_signal": -68940173, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772640595000}, {"instrument": "SPX", "mid_signal": 15166244, "gamma_signal": 266415, "vega_signal": 6263033, "option_type": "C", "stock_price": 6871.3, "utc_time": 1772640600000}, {"instrument": "SPX", "mid_signal": -454849, "gamma_signal": 57530, "vega_signal": -59521661, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772640600000}, {"instrument": "SPX", "mid_signal": 7843889, "gamma_signal": 223184, "vega_signal": 17751967, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772640605000}, {"instrument": "SPX", "mid_signal": -13488104, "gamma_signal": 424552, "vega_signal": -46535953, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772640605000}, {"instrument": "SPX", "mid_signal": 3597112, "gamma_signal": -6945, "vega_signal": 13687236, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772640610000}, {"instrument": "SPX", "mid_signal": 5015797, "gamma_signal": -147328, "vega_signal": 546448, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772640610000}, {"instrument": "SPX", "mid_signal": -30750085, "gamma_signal": -1146942, "vega_signal": -69622800, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772640615000}, {"instrument": "SPX", "mid_signal": -32558803, "gamma_signal": 946813, "vega_signal": -75489987, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772640615000}, {"instrument": "SPX", "mid_signal": -19200411, "gamma_signal": -640351, "vega_signal": -43122585, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772640620000}, {"instrument": "SPX", "mid_signal": -15009216, "gamma_signal": 296606, "vega_signal": 75231764, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772640620000}, {"instrument": "SPX", "mid_signal": -7480293, "gamma_signal": -200113, "vega_signal": -39843153, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772640625000}, {"instrument": "SPX", "mid_signal": -18494583, "gamma_signal": 597874, "vega_signal": 44143569, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772640625000}, {"instrument": "SPX", "mid_signal": 11749093, "gamma_signal": 275341, "vega_signal": 112700658, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772640630000}, {"instrument": "SPX", "mid_signal": 5089826, "gamma_signal": -130678, "vega_signal": -6670344, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772640630000}, {"instrument": "SPX", "mid_signal": 2732747, "gamma_signal": 70313, "vega_signal": 4916701, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772640635000}, {"instrument": "SPX", "mid_signal": -6028787, "gamma_signal": 106071, "vega_signal": -55231055, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772640635000}, {"instrument": "SPX", "mid_signal": 1090434, "gamma_signal": 10500, "vega_signal": 9849483, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772640640000}, {"instrument": "SPX", "mid_signal": 886509, "gamma_signal": -30161, "vega_signal": 19855674, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772640640000}, {"instrument": "SPX", "mid_signal": 4507539, "gamma_signal": 196625, "vega_signal": 3740201, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772640645000}, {"instrument": "SPX", "mid_signal": -25546270, "gamma_signal": 565361, "vega_signal": 148003076, "option_type": "P", "stock_price": 6867.9, "utc_time": 1772640645000}, {"instrument": "SPX", "mid_signal": 1565150, "gamma_signal": 163143, "vega_signal": 38404989, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772640650000}, {"instrument": "SPX", "mid_signal": -15255592, "gamma_signal": 349588, "vega_signal": 15526574, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772640650000}, {"instrument": "SPX", "mid_signal": -5551781, "gamma_signal": -93966, "vega_signal": -9231121, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772640655000}, {"instrument": "SPX", "mid_signal": -15230672, "gamma_signal": 333184, "vega_signal": 28250677, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772640655000}, {"instrument": "SPX", "mid_signal": 8796911, "gamma_signal": 280865, "vega_signal": 34651537, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772640660000}, {"instrument": "SPX", "mid_signal": 2287436, "gamma_signal": -5512, "vega_signal": -90218442, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772640660000}, {"instrument": "SPX", "mid_signal": 5542160, "gamma_signal": 98286, "vega_signal": 5745251, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772640665000}, {"instrument": "SPX", "mid_signal": 548706, "gamma_signal": 5742, "vega_signal": -5058970, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772640665000}, {"instrument": "SPX", "mid_signal": -7896061, "gamma_signal": 46854, "vega_signal": -31997287, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772640670000}, {"instrument": "SPX", "mid_signal": -11097871, "gamma_signal": 433933, "vega_signal": -23018464, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772640670000}, {"instrument": "SPX", "mid_signal": -1420959, "gamma_signal": -103973, "vega_signal": 25975894, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772640675000}, {"instrument": "SPX", "mid_signal": -10991481, "gamma_signal": 339259, "vega_signal": 19676814, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772640675000}, {"instrument": "SPX", "mid_signal": -14453414, "gamma_signal": -187236, "vega_signal": -14245697, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772640680000}, {"instrument": "SPX", "mid_signal": -1789822, "gamma_signal": 74039, "vega_signal": -9821213, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772640680000}, {"instrument": "SPX", "mid_signal": 12773169, "gamma_signal": 444735, "vega_signal": 40440852, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772640685000}, {"instrument": "SPX", "mid_signal": 16475040, "gamma_signal": -466292, "vega_signal": -20292667, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772640685000}, {"instrument": "SPX", "mid_signal": 11334541, "gamma_signal": 288935, "vega_signal": 194790877, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772640690000}, {"instrument": "SPX", "mid_signal": -9843827, "gamma_signal": 372616, "vega_signal": -4252674, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772640690000}, {"instrument": "SPX", "mid_signal": 4013562, "gamma_signal": 2800, "vega_signal": 52905338, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772640695000}, {"instrument": "SPX", "mid_signal": -463654, "gamma_signal": 17447, "vega_signal": -25230083, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772640695000}, {"instrument": "SPX", "mid_signal": 11794194, "gamma_signal": 232797, "vega_signal": 27392690, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772640700000}, {"instrument": "SPX", "mid_signal": -11445890, "gamma_signal": 320551, "vega_signal": -7551369, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772640700000}, {"instrument": "SPX", "mid_signal": 5017674, "gamma_signal": 54164, "vega_signal": 29482693, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772640705000}, {"instrument": "SPX", "mid_signal": 2441414, "gamma_signal": -194005, "vega_signal": -864548, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772640705000}, {"instrument": "SPX", "mid_signal": -5519733, "gamma_signal": -158323, "vega_signal": -33694319, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772640710000}, {"instrument": "SPX", "mid_signal": 9476706, "gamma_signal": -162120, "vega_signal": -38396886, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772640710000}, {"instrument": "SPX", "mid_signal": -9017953, "gamma_signal": -127420, "vega_signal": -8923294, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772640715000}, {"instrument": "SPX", "mid_signal": -14026141, "gamma_signal": 243017, "vega_signal": -72859554, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772640715000}, {"instrument": "SPX", "mid_signal": 19849100, "gamma_signal": 56083, "vega_signal": 206553519, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772640720000}, {"instrument": "SPX", "mid_signal": -1189444, "gamma_signal": -24645, "vega_signal": 15185314, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772640720000}, {"instrument": "SPX", "mid_signal": -1702869, "gamma_signal": -34649, "vega_signal": -4376293, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772640725000}, {"instrument": "SPX", "mid_signal": -2308421, "gamma_signal": -1918, "vega_signal": 41999633, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772640725000}, {"instrument": "SPX", "mid_signal": -10602810, "gamma_signal": -396029, "vega_signal": -12196047, "option_type": "C", "stock_price": 6862.7, "utc_time": 1772640730000}, {"instrument": "SPX", "mid_signal": -35414970, "gamma_signal": 1093570, "vega_signal": 119418858, "option_type": "P", "stock_price": 6862.7, "utc_time": 1772640730000}, {"instrument": "SPX", "mid_signal": 11975361, "gamma_signal": 837995, "vega_signal": -5252459, "option_type": "C", "stock_price": 6863.2, "utc_time": 1772640735000}, {"instrument": "SPX", "mid_signal": -35200401, "gamma_signal": 552120, "vega_signal": 569485066, "option_type": "P", "stock_price": 6863.2, "utc_time": 1772640735000}, {"instrument": "SPX", "mid_signal": 4819374, "gamma_signal": 218520, "vega_signal": 49054857, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772640740000}, {"instrument": "SPX", "mid_signal": -6756003, "gamma_signal": 185212, "vega_signal": 107753511, "option_type": "P", "stock_price": 6862.2, "utc_time": 1772640740000}, {"instrument": "SPX", "mid_signal": 4629715, "gamma_signal": 28694, "vega_signal": 11234747, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772640745000}, {"instrument": "SPX", "mid_signal": -8983271, "gamma_signal": 246965, "vega_signal": -37575338, "option_type": "P", "stock_price": 6862.2, "utc_time": 1772640745000}, {"instrument": "SPX", "mid_signal": 743070, "gamma_signal": 66909, "vega_signal": 69494896, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772640750000}, {"instrument": "SPX", "mid_signal": -22047960, "gamma_signal": 669532, "vega_signal": 24583279, "option_type": "P", "stock_price": 6862.2, "utc_time": 1772640750000}, {"instrument": "SPX", "mid_signal": 2087065, "gamma_signal": 164281, "vega_signal": 53009256, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772640755000}, {"instrument": "SPX", "mid_signal": 19691865, "gamma_signal": -551724, "vega_signal": -186591172, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772640755000}, {"instrument": "SPX", "mid_signal": 11611155, "gamma_signal": 65357, "vega_signal": 150492327, "option_type": "C", "stock_price": 6861.9, "utc_time": 1772640760000}, {"instrument": "SPX", "mid_signal": 20324088, "gamma_signal": -207561, "vega_signal": -425709808, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772640760000}, {"instrument": "SPX", "mid_signal": -2693197, "gamma_signal": 40406, "vega_signal": -4128579, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772640765000}, {"instrument": "SPX", "mid_signal": -8844443, "gamma_signal": 58664, "vega_signal": 333197810, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772640765000}, {"instrument": "SPX", "mid_signal": -8149968, "gamma_signal": -259340, "vega_signal": -75287513, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772640770000}, {"instrument": "SPX", "mid_signal": -2712966, "gamma_signal": 266352, "vega_signal": -244647223, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772640770000}, {"instrument": "SPX", "mid_signal": 10793359, "gamma_signal": 411166, "vega_signal": 40468786, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772640775000}, {"instrument": "SPX", "mid_signal": 5817034, "gamma_signal": 187894, "vega_signal": -260220282, "option_type": "P", "stock_price": 6860.4, "utc_time": 1772640775000}, {"instrument": "SPX", "mid_signal": -14647154, "gamma_signal": -534895, "vega_signal": -46433867, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772640780000}, {"instrument": "SPX", "mid_signal": -73287101, "gamma_signal": 1927929, "vega_signal": 123543417, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772640780000}, {"instrument": "SPX", "mid_signal": -967847, "gamma_signal": -221538, "vega_signal": -3970914, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772640785000}, {"instrument": "SPX", "mid_signal": 28808590, "gamma_signal": -652420, "vega_signal": -37104999, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772640785000}, {"instrument": "SPX", "mid_signal": 17091677, "gamma_signal": 326889, "vega_signal": 29066206, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772640790000}, {"instrument": "SPX", "mid_signal": 26668128, "gamma_signal": -632017, "vega_signal": -15187233, "option_type": "P", "stock_price": 6859.1, "utc_time": 1772640790000}, {"instrument": "SPX", "mid_signal": -10319385, "gamma_signal": -306468, "vega_signal": 1714830, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772640795000}, {"instrument": "SPX", "mid_signal": -21629360, "gamma_signal": 783516, "vega_signal": 15453708, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772640795000}, {"instrument": "SPX", "mid_signal": 11857437, "gamma_signal": -32646, "vega_signal": 12683166, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772640800000}, {"instrument": "SPX", "mid_signal": 32992701, "gamma_signal": -1150404, "vega_signal": -82649728, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772640800000}, {"instrument": "SPX", "mid_signal": 17767250, "gamma_signal": 428041, "vega_signal": 19821112, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772640805000}, {"instrument": "SPX", "mid_signal": 10106633, "gamma_signal": -314181, "vega_signal": -7643364, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772640805000}, {"instrument": "SPX", "mid_signal": -14848698, "gamma_signal": -188988, "vega_signal": -16980719, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772640810000}, {"instrument": "SPX", "mid_signal": 333806, "gamma_signal": 758, "vega_signal": 4609683, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772640810000}, {"instrument": "SPX", "mid_signal": -14420274, "gamma_signal": -22586, "vega_signal": -175162, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772640815000}, {"instrument": "SPX", "mid_signal": 6661931, "gamma_signal": -5874, "vega_signal": -47788750, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772640815000}, {"instrument": "SPX", "mid_signal": 8299748, "gamma_signal": -183306, "vega_signal": -15647937, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772640820000}, {"instrument": "SPX", "mid_signal": -430008, "gamma_signal": 188517, "vega_signal": -114616658, "option_type": "P", "stock_price": 6858.9, "utc_time": 1772640820000}, {"instrument": "SPX", "mid_signal": 38675681, "gamma_signal": 705991, "vega_signal": 19856208, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772640825000}, {"instrument": "SPX", "mid_signal": 18185423, "gamma_signal": -638317, "vega_signal": 73264544, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772640825000}, {"instrument": "SPX", "mid_signal": 4297764, "gamma_signal": 31284, "vega_signal": 19031316, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772640830000}, {"instrument": "SPX", "mid_signal": 18748476, "gamma_signal": -327629, "vega_signal": -46149883, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772640830000}, {"instrument": "SPX", "mid_signal": -7150658, "gamma_signal": 21694, "vega_signal": -22503908, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772640835000}, {"instrument": "SPX", "mid_signal": 6542487, "gamma_signal": -130098, "vega_signal": -25851171, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772640835000}, {"instrument": "SPX", "mid_signal": -28106519, "gamma_signal": -733788, "vega_signal": -108673816, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772640840000}, {"instrument": "SPX", "mid_signal": -18354052, "gamma_signal": 206301, "vega_signal": 19017796, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772640840000}, {"instrument": "SPX", "mid_signal": -9772899, "gamma_signal": -195243, "vega_signal": -29158127, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772640845000}, {"instrument": "SPX", "mid_signal": 9822089, "gamma_signal": 93087, "vega_signal": -147533065, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772640845000}, {"instrument": "SPX", "mid_signal": 14312986, "gamma_signal": 368207, "vega_signal": 24914793, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772640850000}, {"instrument": "SPX", "mid_signal": 13712822, "gamma_signal": -307495, "vega_signal": -22350621, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772640850000}, {"instrument": "SPX", "mid_signal": 6092132, "gamma_signal": 196968, "vega_signal": 19012175, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772640855000}, {"instrument": "SPX", "mid_signal": 11959666, "gamma_signal": -318570, "vega_signal": -46116482, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772640855000}, {"instrument": "SPX", "mid_signal": 3120230, "gamma_signal": 181246, "vega_signal": 9360749, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772640860000}, {"instrument": "SPX", "mid_signal": -10593572, "gamma_signal": 284886, "vega_signal": 11893891, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772640860000}, {"instrument": "SPX", "mid_signal": 12549179, "gamma_signal": 269948, "vega_signal": 25248713, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772640865000}, {"instrument": "SPX", "mid_signal": 9897079, "gamma_signal": -121717, "vega_signal": -52366658, "option_type": "P", "stock_price": 6860.4, "utc_time": 1772640865000}, {"instrument": "SPX", "mid_signal": 1070730, "gamma_signal": -155292, "vega_signal": -1563255, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772640870000}, {"instrument": "SPX", "mid_signal": 799880, "gamma_signal": 19709, "vega_signal": 24311915, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772640870000}, {"instrument": "SPX", "mid_signal": -29882670, "gamma_signal": -1012767, "vega_signal": -116134134, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772640875000}, {"instrument": "SPX", "mid_signal": 19316163, "gamma_signal": -569580, "vega_signal": -21883411, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772640875000}, {"instrument": "SPX", "mid_signal": -8377912, "gamma_signal": -132346, "vega_signal": -9017482, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772640880000}, {"instrument": "SPX", "mid_signal": -29100323, "gamma_signal": 576684, "vega_signal": 60645313, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772640880000}, {"instrument": "SPX", "mid_signal": -3593916, "gamma_signal": 20444, "vega_signal": 7662450, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772640885000}, {"instrument": "SPX", "mid_signal": 11139001, "gamma_signal": -251405, "vega_signal": -23316740, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772640885000}, {"instrument": "SPX", "mid_signal": 9301733, "gamma_signal": 186658, "vega_signal": 133294943, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772640890000}, {"instrument": "SPX", "mid_signal": -6961319, "gamma_signal": 293202, "vega_signal": 918191, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772640890000}, {"instrument": "SPX", "mid_signal": -8653739, "gamma_signal": -230301, "vega_signal": -21470878, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772640895000}, {"instrument": "SPX", "mid_signal": 2972054, "gamma_signal": -29073, "vega_signal": 35045207, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772640895000}, {"instrument": "SPX", "mid_signal": 15645144, "gamma_signal": 472398, "vega_signal": 37156344, "option_type": "C", "stock_price": 6861.8, "utc_time": 1772640900000}, {"instrument": "SPX", "mid_signal": 33939196, "gamma_signal": -718505, "vega_signal": -124113765, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772640900000}, {"instrument": "SPX", "mid_signal": -12372797, "gamma_signal": -415996, "vega_signal": -9123782, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772640905000}, {"instrument": "SPX", "mid_signal": -8019065, "gamma_signal": 176827, "vega_signal": 18903226, "option_type": "P", "stock_price": 6861.4, "utc_time": 1772640905000}, {"instrument": "SPX", "mid_signal": -9072298, "gamma_signal": -335125, "vega_signal": -16647934, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772640910000}, {"instrument": "SPX", "mid_signal": 15681727, "gamma_signal": -391427, "vega_signal": -14549673, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772640910000}, {"instrument": "SPX", "mid_signal": -14551800, "gamma_signal": -397719, "vega_signal": -23925019, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772640915000}, {"instrument": "SPX", "mid_signal": 3976634, "gamma_signal": 23760, "vega_signal": 16563714, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772640915000}, {"instrument": "SPX", "mid_signal": -8753394, "gamma_signal": -431211, "vega_signal": -31945510, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772640920000}, {"instrument": "SPX", "mid_signal": -2981356, "gamma_signal": 151882, "vega_signal": -16683812, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772640920000}, {"instrument": "SPX", "mid_signal": -9605637, "gamma_signal": -291136, "vega_signal": -6538755, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772640925000}, {"instrument": "SPX", "mid_signal": 6891962, "gamma_signal": -217955, "vega_signal": -857926, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772640925000}, {"instrument": "SPX", "mid_signal": -4478688, "gamma_signal": -132909, "vega_signal": -14902086, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772640930000}, {"instrument": "SPX", "mid_signal": 5483914, "gamma_signal": -127184, "vega_signal": -8376565, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772640930000}, {"instrument": "SPX", "mid_signal": -5981459, "gamma_signal": -221422, "vega_signal": -26753531, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772640935000}, {"instrument": "SPX", "mid_signal": -13573641, "gamma_signal": 356526, "vega_signal": 20148075, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772640935000}, {"instrument": "SPX", "mid_signal": 2067908, "gamma_signal": -47847, "vega_signal": -1609326, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772640940000}, {"instrument": "SPX", "mid_signal": 12532628, "gamma_signal": -301572, "vega_signal": -50354285, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772640940000}, {"instrument": "SPX", "mid_signal": -4030877, "gamma_signal": -88285, "vega_signal": -4489602, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772640945000}, {"instrument": "SPX", "mid_signal": -2755514, "gamma_signal": 29087, "vega_signal": 64927976, "option_type": "P", "stock_price": 6860.8, "utc_time": 1772640945000}, {"instrument": "SPX", "mid_signal": 3219863, "gamma_signal": 120476, "vega_signal": 3834785, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772640950000}, {"instrument": "SPX", "mid_signal": 15335528, "gamma_signal": -357510, "vega_signal": -56667640, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772640950000}, {"instrument": "SPX", "mid_signal": -13653132, "gamma_signal": -267996, "vega_signal": -24193486, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772640955000}, {"instrument": "SPX", "mid_signal": 2726194, "gamma_signal": -56010, "vega_signal": -5384301, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772640955000}, {"instrument": "SPX", "mid_signal": 39876650, "gamma_signal": 913686, "vega_signal": 711763944, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772640960000}, {"instrument": "SPX", "mid_signal": 15284696, "gamma_signal": -338521, "vega_signal": -38525234, "option_type": "P", "stock_price": 6862.2, "utc_time": 1772640960000}, {"instrument": "SPX", "mid_signal": 8710158, "gamma_signal": 339056, "vega_signal": -41313917, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772640965000}, {"instrument": "SPX", "mid_signal": 33562557, "gamma_signal": -891299, "vega_signal": -74821345, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772640965000}, {"instrument": "SPX", "mid_signal": 21561185, "gamma_signal": 785389, "vega_signal": 51033381, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772640970000}, {"instrument": "SPX", "mid_signal": -5692548, "gamma_signal": 417463, "vega_signal": 12159710, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772640970000}, {"instrument": "SPX", "mid_signal": 2413448, "gamma_signal": 37610, "vega_signal": 42887119, "option_type": "C", "stock_price": 6862.7, "utc_time": 1772640975000}, {"instrument": "SPX", "mid_signal": -4215643, "gamma_signal": -38944, "vega_signal": 93436896, "option_type": "P", "stock_price": 6862.9, "utc_time": 1772640975000}, {"instrument": "SPX", "mid_signal": -1210446, "gamma_signal": 56311, "vega_signal": -139154195, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772640980000}, {"instrument": "SPX", "mid_signal": 4623990, "gamma_signal": -81376, "vega_signal": -3579511, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772640980000}, {"instrument": "SPX", "mid_signal": 20734192, "gamma_signal": 622713, "vega_signal": -2531193, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772640985000}, {"instrument": "SPX", "mid_signal": 20667996, "gamma_signal": -493499, "vega_signal": -28443208, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772640985000}, {"instrument": "SPX", "mid_signal": 7859573, "gamma_signal": -87199, "vega_signal": 326889895, "option_type": "C", "stock_price": 6862.7, "utc_time": 1772640990000}, {"instrument": "SPX", "mid_signal": -3542733, "gamma_signal": 87236, "vega_signal": 83396542, "option_type": "P", "stock_price": 6862.7, "utc_time": 1772640990000}, {"instrument": "SPX", "mid_signal": -2843899, "gamma_signal": 86662, "vega_signal": -26325678, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772640995000}, {"instrument": "SPX", "mid_signal": -2816273, "gamma_signal": -169538, "vega_signal": 13222169, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772640995000}, {"instrument": "SPX", "mid_signal": 3815154, "gamma_signal": -186156, "vega_signal": 231900382, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772641000000}, {"instrument": "SPX", "mid_signal": 17472463, "gamma_signal": -332094, "vega_signal": -26109913, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772641000000}, {"instrument": "SPX", "mid_signal": 3662101, "gamma_signal": 111969, "vega_signal": 10781715, "option_type": "C", "stock_price": 6862.9, "utc_time": 1772641005000}, {"instrument": "SPX", "mid_signal": -2197790, "gamma_signal": 52192, "vega_signal": 3019782, "option_type": "P", "stock_price": 6863.1, "utc_time": 1772641005000}, {"instrument": "SPX", "mid_signal": 430407, "gamma_signal": -102337, "vega_signal": -5212085, "option_type": "C", "stock_price": 6863.9, "utc_time": 1772641010000}, {"instrument": "SPX", "mid_signal": 32958172, "gamma_signal": -470943, "vega_signal": -118355121, "option_type": "P", "stock_price": 6863.9, "utc_time": 1772641010000}, {"instrument": "SPX", "mid_signal": 19831568, "gamma_signal": 632964, "vega_signal": 51905341, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772641015000}, {"instrument": "SPX", "mid_signal": 13463241, "gamma_signal": -304859, "vega_signal": -14996005, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772641015000}, {"instrument": "SPX", "mid_signal": 2807751, "gamma_signal": 59483, "vega_signal": 4744080, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772641020000}, {"instrument": "SPX", "mid_signal": -1411488, "gamma_signal": 44143, "vega_signal": -1827969, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772641020000}, {"instrument": "SPX", "mid_signal": -7391468, "gamma_signal": -290683, "vega_signal": -19313337, "option_type": "C", "stock_price": 6864.2, "utc_time": 1772641025000}, {"instrument": "SPX", "mid_signal": -6997981, "gamma_signal": 169334, "vega_signal": 5931718, "option_type": "P", "stock_price": 6864.2, "utc_time": 1772641025000}, {"instrument": "SPX", "mid_signal": 8980533, "gamma_signal": 49838, "vega_signal": 16029404, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772641030000}, {"instrument": "SPX", "mid_signal": 6839338, "gamma_signal": -181412, "vega_signal": -2884384, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772641030000}, {"instrument": "SPX", "mid_signal": -10832156, "gamma_signal": -294976, "vega_signal": -16528783, "option_type": "C", "stock_price": 6863.9, "utc_time": 1772641035000}, {"instrument": "SPX", "mid_signal": -12328100, "gamma_signal": 324152, "vega_signal": 20217070, "option_type": "P", "stock_price": 6863.9, "utc_time": 1772641035000}, {"instrument": "SPX", "mid_signal": 154303, "gamma_signal": 17666, "vega_signal": 5702472, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772641040000}, {"instrument": "SPX", "mid_signal": 15213671, "gamma_signal": -358672, "vega_signal": -41371138, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772641040000}, {"instrument": "SPX", "mid_signal": 1849800, "gamma_signal": 51297, "vega_signal": 10339983, "option_type": "C", "stock_price": 6864.4, "utc_time": 1772641045000}, {"instrument": "SPX", "mid_signal": 9044081, "gamma_signal": -228917, "vega_signal": -13423042, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772641045000}, {"instrument": "SPX", "mid_signal": -5852257, "gamma_signal": -197995, "vega_signal": -1584361, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772641050000}, {"instrument": "SPX", "mid_signal": -11601988, "gamma_signal": 188220, "vega_signal": 35421644, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772641050000}, {"instrument": "SPX", "mid_signal": -9115918, "gamma_signal": -29144, "vega_signal": -283118859, "option_type": "C", "stock_price": 6864.2, "utc_time": 1772641055000}, {"instrument": "SPX", "mid_signal": 11304719, "gamma_signal": -177856, "vega_signal": -192843598, "option_type": "P", "stock_price": 6864.2, "utc_time": 1772641055000}, {"instrument": "SPX", "mid_signal": 8348780, "gamma_signal": -54224, "vega_signal": 302679387, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772641060000}, {"instrument": "SPX", "mid_signal": 9004224, "gamma_signal": -203113, "vega_signal": 11988703, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772641060000}, {"instrument": "SPX", "mid_signal": 13202213, "gamma_signal": 256260, "vega_signal": 13655744, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772641065000}, {"instrument": "SPX", "mid_signal": 34201957, "gamma_signal": -797850, "vega_signal": -58195923, "option_type": "P", "stock_price": 6865.2, "utc_time": 1772641065000}, {"instrument": "SPX", "mid_signal": 9516163, "gamma_signal": 348686, "vega_signal": -82282178, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772641070000}, {"instrument": "SPX", "mid_signal": 1175186, "gamma_signal": 34477, "vega_signal": -6953196, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772641070000}, {"instrument": "SPX", "mid_signal": 11851533, "gamma_signal": 193374, "vega_signal": 7638295, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772641075000}, {"instrument": "SPX", "mid_signal": 1248533, "gamma_signal": 1210, "vega_signal": -2672063, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772641075000}, {"instrument": "SPX", "mid_signal": 5395743, "gamma_signal": 132158, "vega_signal": -14287122, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772641080000}, {"instrument": "SPX", "mid_signal": 2307521, "gamma_signal": -59279, "vega_signal": -10098084, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772641080000}, {"instrument": "SPX", "mid_signal": -40335079, "gamma_signal": -1686668, "vega_signal": 19656893, "option_type": "C", "stock_price": 6861.4, "utc_time": 1772641085000}, {"instrument": "SPX", "mid_signal": -45734723, "gamma_signal": 1240577, "vega_signal": 80385247, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772641085000}, {"instrument": "SPX", "mid_signal": 311906, "gamma_signal": -30861, "vega_signal": -27620327, "option_type": "C", "stock_price": 6862.4, "utc_time": 1772641090000}, {"instrument": "SPX", "mid_signal": 23569315, "gamma_signal": -756937, "vega_signal": -45635808, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772641090000}, {"instrument": "SPX", "mid_signal": -6177202, "gamma_signal": -206284, "vega_signal": 18382924, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772641095000}, {"instrument": "SPX", "mid_signal": -24484934, "gamma_signal": 739007, "vega_signal": 53952272, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772641095000}, {"instrument": "SPX", "mid_signal": 20947650, "gamma_signal": 1773171, "vega_signal": -132978114, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772641100000}, {"instrument": "SPX", "mid_signal": -7706377, "gamma_signal": 248125, "vega_signal": 18264923, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772641100000}, {"instrument": "SPX", "mid_signal": -3283048, "gamma_signal": -176582, "vega_signal": 23394443, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772641105000}, {"instrument": "SPX", "mid_signal": -5834275, "gamma_signal": 100749, "vega_signal": 10980403, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772641105000}, {"instrument": "SPX", "mid_signal": 4352138, "gamma_signal": 110871, "vega_signal": 6618518, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772641110000}, {"instrument": "SPX", "mid_signal": -3024949, "gamma_signal": 85011, "vega_signal": -2660787, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772641110000}, {"instrument": "SPX", "mid_signal": 10024390, "gamma_signal": 224400, "vega_signal": 17123183, "option_type": "C", "stock_price": 6861.9, "utc_time": 1772641115000}, {"instrument": "SPX", "mid_signal": 16745559, "gamma_signal": -382906, "vega_signal": -73908919, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772641115000}, {"instrument": "SPX", "mid_signal": -7196594, "gamma_signal": -312563, "vega_signal": -23682143, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772641120000}, {"instrument": "SPX", "mid_signal": -17347658, "gamma_signal": 379955, "vega_signal": 24883104, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772641120000}, {"instrument": "SPX", "mid_signal": -15846739, "gamma_signal": -722219, "vega_signal": -21685838, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772641125000}, {"instrument": "SPX", "mid_signal": -16835457, "gamma_signal": 422923, "vega_signal": 28923298, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772641125000}, {"instrument": "SPX", "mid_signal": -31605031, "gamma_signal": -1126676, "vega_signal": -58036928, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772641130000}, {"instrument": "SPX", "mid_signal": -1040382, "gamma_signal": 119225, "vega_signal": 279130, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772641130000}, {"instrument": "SPX", "mid_signal": -10954165, "gamma_signal": -204693, "vega_signal": -12458881, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772641135000}, {"instrument": "SPX", "mid_signal": 5627750, "gamma_signal": -90936, "vega_signal": -14480523, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772641135000}, {"instrument": "SPX", "mid_signal": -12830081, "gamma_signal": -530803, "vega_signal": -20494854, "option_type": "C", "stock_price": 6857.9, "utc_time": 1772641140000}, {"instrument": "SPX", "mid_signal": -49554209, "gamma_signal": 1376482, "vega_signal": 105322127, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772641140000}, {"instrument": "SPX", "mid_signal": -2895941, "gamma_signal": -117676, "vega_signal": -2395600, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772641145000}, {"instrument": "SPX", "mid_signal": 1877222, "gamma_signal": -248154, "vega_signal": -29225989, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772641145000}, {"instrument": "SPX", "mid_signal": -210530, "gamma_signal": 130273, "vega_signal": -23419079, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772641150000}, {"instrument": "SPX", "mid_signal": -8020538, "gamma_signal": 312668, "vega_signal": 12859642, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772641150000}, {"instrument": "SPX", "mid_signal": 1783696, "gamma_signal": -18299, "vega_signal": 4632838, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772641155000}, {"instrument": "SPX", "mid_signal": 4499738, "gamma_signal": -119623, "vega_signal": -4754444, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772641155000}, {"instrument": "SPX", "mid_signal": 21686246, "gamma_signal": 256989, "vega_signal": 39804018, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772641160000}, {"instrument": "SPX", "mid_signal": 7004005, "gamma_signal": -202512, "vega_signal": -16142762, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772641160000}, {"instrument": "SPX", "mid_signal": 12863537, "gamma_signal": 328527, "vega_signal": 19133353, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772641165000}, {"instrument": "SPX", "mid_signal": 26379523, "gamma_signal": -579735, "vega_signal": -48708863, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772641165000}, {"instrument": "SPX", "mid_signal": -592378, "gamma_signal": -15025, "vega_signal": -10163721, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772641170000}, {"instrument": "SPX", "mid_signal": -1982230, "gamma_signal": -14079, "vega_signal": -14606449, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772641170000}, {"instrument": "SPX", "mid_signal": 15032587, "gamma_signal": 319223, "vega_signal": 24932389, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772641175000}, {"instrument": "SPX", "mid_signal": 13339415, "gamma_signal": -360222, "vega_signal": -65667773, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772641175000}, {"instrument": "SPX", "mid_signal": -21567880, "gamma_signal": -338190, "vega_signal": -32480362, "option_type": "C", "stock_price": 6860.6, "utc_time": 1772641180000}, {"instrument": "SPX", "mid_signal": -9169967, "gamma_signal": 232454, "vega_signal": 14404935, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772641180000}, {"instrument": "SPX", "mid_signal": -17181078, "gamma_signal": -493951, "vega_signal": -43585426, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772641185000}, {"instrument": "SPX", "mid_signal": 11963249, "gamma_signal": -268871, "vega_signal": -16395270, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772641185000}, {"instrument": "SPX", "mid_signal": 11372648, "gamma_signal": 156335, "vega_signal": 10513109, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772641190000}, {"instrument": "SPX", "mid_signal": 5612988, "gamma_signal": -133437, "vega_signal": -75871631, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772641190000}, {"instrument": "SPX", "mid_signal": -10206004, "gamma_signal": -366950, "vega_signal": -20007258, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772641195000}, {"instrument": "SPX", "mid_signal": 454728, "gamma_signal": 32753, "vega_signal": -14979526, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772641195000}, {"instrument": "SPX", "mid_signal": -9805683, "gamma_signal": -260794, "vega_signal": -19393967, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772641200000}, {"instrument": "SPX", "mid_signal": -3824390, "gamma_signal": 38025, "vega_signal": 6848678, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772641200000}, {"instrument": "SPX", "mid_signal": 2532346, "gamma_signal": 206217, "vega_signal": 8818417, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772641205000}, {"instrument": "SPX", "mid_signal": -1039621, "gamma_signal": -16775, "vega_signal": 57498105, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772641205000}, {"instrument": "SPX", "mid_signal": 3406242, "gamma_signal": 113557, "vega_signal": 4711086, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772641210000}, {"instrument": "SPX", "mid_signal": -29008698, "gamma_signal": 691067, "vega_signal": 57060607, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772641210000}, {"instrument": "SPX", "mid_signal": 1515604, "gamma_signal": 175222, "vega_signal": 10509512, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772641215000}, {"instrument": "SPX", "mid_signal": -17694773, "gamma_signal": 441506, "vega_signal": 28275581, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772641215000}, {"instrument": "SPX", "mid_signal": -14360742, "gamma_signal": -375898, "vega_signal": -19880952, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772641220000}, {"instrument": "SPX", "mid_signal": -27362526, "gamma_signal": 619200, "vega_signal": 185695744, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772641220000}, {"instrument": "SPX", "mid_signal": 10261060, "gamma_signal": 377874, "vega_signal": 6153119, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772641225000}, {"instrument": "SPX", "mid_signal": 10950812, "gamma_signal": -187673, "vega_signal": -46885586, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772641225000}, {"instrument": "SPX", "mid_signal": -32601155, "gamma_signal": -580399, "vega_signal": -35096586, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772641230000}, {"instrument": "SPX", "mid_signal": -5168320, "gamma_signal": 110000, "vega_signal": 13897563, "option_type": "P", "stock_price": 6857.7, "utc_time": 1772641230000}, {"instrument": "SPX", "mid_signal": 16033709, "gamma_signal": 352826, "vega_signal": 101697552, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772641235000}, {"instrument": "SPX", "mid_signal": 11285782, "gamma_signal": -445392, "vega_signal": 69898548, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772641235000}, {"instrument": "SPX", "mid_signal": 18677916, "gamma_signal": 437459, "vega_signal": 1155528, "option_type": "C", "stock_price": 6861.1, "utc_time": 1772641240000}, {"instrument": "SPX", "mid_signal": 4028355, "gamma_signal": -140231, "vega_signal": -45254941, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772641240000}, {"instrument": "SPX", "mid_signal": 28394214, "gamma_signal": 217518, "vega_signal": 427277973, "option_type": "C", "stock_price": 6861.8, "utc_time": 1772641245000}, {"instrument": "SPX", "mid_signal": -2348642, "gamma_signal": 113533, "vega_signal": -95875471, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772641245000}, {"instrument": "SPX", "mid_signal": 14758326, "gamma_signal": 197967, "vega_signal": 35067608, "option_type": "C", "stock_price": 6861.9, "utc_time": 1772641250000}, {"instrument": "SPX", "mid_signal": -3294189, "gamma_signal": 112855, "vega_signal": 1885300, "option_type": "P", "stock_price": 6862.2, "utc_time": 1772641250000}, {"instrument": "SPX", "mid_signal": -3211141, "gamma_signal": -34211, "vega_signal": 90154414, "option_type": "C", "stock_price": 6862.4, "utc_time": 1772641255000}, {"instrument": "SPX", "mid_signal": 40175044, "gamma_signal": -1172595, "vega_signal": -42898898, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772641255000}, {"instrument": "SPX", "mid_signal": 1358291, "gamma_signal": 129096, "vega_signal": 3613590, "option_type": "C", "stock_price": 6862.4, "utc_time": 1772641260000}, {"instrument": "SPX", "mid_signal": 2539953, "gamma_signal": -58384, "vega_signal": -3968597, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772641260000}, {"instrument": "SPX", "mid_signal": 69219695, "gamma_signal": 898416, "vega_signal": 517478819, "option_type": "C", "stock_price": 6864.2, "utc_time": 1772641265000}, {"instrument": "SPX", "mid_signal": 3661093, "gamma_signal": 58824, "vega_signal": -50646095, "option_type": "P", "stock_price": 6864.2, "utc_time": 1772641265000}, {"instrument": "SPX", "mid_signal": 535522, "gamma_signal": -84379, "vega_signal": 93819386, "option_type": "C", "stock_price": 6863.9, "utc_time": 1772641270000}, {"instrument": "SPX", "mid_signal": -3303289, "gamma_signal": 165608, "vega_signal": -11151988, "option_type": "P", "stock_price": 6863.9, "utc_time": 1772641270000}, {"instrument": "SPX", "mid_signal": -10743023, "gamma_signal": -221903, "vega_signal": -57680444, "option_type": "C", "stock_price": 6862.4, "utc_time": 1772641275000}, {"instrument": "SPX", "mid_signal": 7339853, "gamma_signal": -151330, "vega_signal": -74896762, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772641275000}, {"instrument": "SPX", "mid_signal": -5325095, "gamma_signal": -94258, "vega_signal": 2743527, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772641280000}, {"instrument": "SPX", "mid_signal": -9144746, "gamma_signal": 207491, "vega_signal": 20552692, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772641280000}, {"instrument": "SPX", "mid_signal": -7487266, "gamma_signal": -128455, "vega_signal": -60169205, "option_type": "C", "stock_price": 6862.7, "utc_time": 1772641285000}, {"instrument": "SPX", "mid_signal": 6637986, "gamma_signal": -186201, "vega_signal": -5895840, "option_type": "P", "stock_price": 6862.7, "utc_time": 1772641285000}, {"instrument": "SPX", "mid_signal": 5919779, "gamma_signal": 112856, "vega_signal": 4844472, "option_type": "C", "stock_price": 6862.7, "utc_time": 1772641290000}, {"instrument": "SPX", "mid_signal": -720070, "gamma_signal": 29660, "vega_signal": 3466591, "option_type": "P", "stock_price": 6862.7, "utc_time": 1772641290000}, {"instrument": "SPX", "mid_signal": -456630, "gamma_signal": 24025, "vega_signal": 753918, "option_type": "C", "stock_price": 6861.4, "utc_time": 1772641295000}, {"instrument": "SPX", "mid_signal": -6273392, "gamma_signal": 211382, "vega_signal": 9771188, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772641295000}, {"instrument": "SPX", "mid_signal": -4003408, "gamma_signal": 15290, "vega_signal": -132467422, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772641300000}, {"instrument": "SPX", "mid_signal": 7106098, "gamma_signal": -203320, "vega_signal": -12047382, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772641300000}, {"instrument": "SPX", "mid_signal": 6981346, "gamma_signal": -17030, "vega_signal": 181387271, "option_type": "C", "stock_price": 6861.4, "utc_time": 1772641305000}, {"instrument": "SPX", "mid_signal": -8930103, "gamma_signal": 221998, "vega_signal": 14834554, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772641305000}, {"instrument": "SPX", "mid_signal": 5799, "gamma_signal": 17883, "vega_signal": 7590, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772641310000}, {"instrument": "SPX", "mid_signal": 212918, "gamma_signal": -31666, "vega_signal": 264680, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772641310000}, {"instrument": "SPX", "mid_signal": -998806, "gamma_signal": -160581, "vega_signal": -26716587, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772641315000}, {"instrument": "SPX", "mid_signal": 6316181, "gamma_signal": -149680, "vega_signal": -2485873, "option_type": "P", "stock_price": 6862.2, "utc_time": 1772641315000}, {"instrument": "SPX", "mid_signal": 5332712, "gamma_signal": 44070, "vega_signal": 35039199, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772641320000}, {"instrument": "SPX", "mid_signal": -96564, "gamma_signal": -30255, "vega_signal": -83935677, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772641320000}, {"instrument": "SPX", "mid_signal": -409047, "gamma_signal": -29100, "vega_signal": 23618811, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772641325000}, {"instrument": "SPX", "mid_signal": -13452067, "gamma_signal": 152320, "vega_signal": 131551440, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772641325000}, {"instrument": "SPX", "mid_signal": 13415572, "gamma_signal": 463808, "vega_signal": -3277505, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772641330000}, {"instrument": "SPX", "mid_signal": 484254, "gamma_signal": 84753, "vega_signal": -64228, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772641330000}, {"instrument": "SPX", "mid_signal": 2930668, "gamma_signal": 24978, "vega_signal": 4699101, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772641335000}, {"instrument": "SPX", "mid_signal": 438744, "gamma_signal": 89455, "vega_signal": 18692058, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772641335000}, {"instrument": "SPX", "mid_signal": 1688256, "gamma_signal": 160954, "vega_signal": -11748438, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772641340000}, {"instrument": "SPX", "mid_signal": 9503050, "gamma_signal": -239759, "vega_signal": -8875327, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772641340000}, {"instrument": "SPX", "mid_signal": -9028454, "gamma_signal": -274710, "vega_signal": -16704404, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772641345000}, {"instrument": "SPX", "mid_signal": -13916771, "gamma_signal": 342368, "vega_signal": 34372787, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772641345000}, {"instrument": "SPX", "mid_signal": -18804481, "gamma_signal": -401892, "vega_signal": -30862449, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772641350000}, {"instrument": "SPX", "mid_signal": -7245787, "gamma_signal": 46558, "vega_signal": -51390680, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772641350000}, {"instrument": "SPX", "mid_signal": -11312782, "gamma_signal": -340101, "vega_signal": -29095073, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772641355000}, {"instrument": "SPX", "mid_signal": -3012968, "gamma_signal": 82443, "vega_signal": 30264515, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772641355000}, {"instrument": "SPX", "mid_signal": 2945230, "gamma_signal": 112007, "vega_signal": -4394299, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772641360000}, {"instrument": "SPX", "mid_signal": 2158590, "gamma_signal": 15539, "vega_signal": -7626827, "option_type": "P", "stock_price": 6860.4, "utc_time": 1772641360000}, {"instrument": "SPX", "mid_signal": 1552203, "gamma_signal": 40747, "vega_signal": 4263982, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772641365000}, {"instrument": "SPX", "mid_signal": -8325085, "gamma_signal": 167618, "vega_signal": 8057788, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772641365000}, {"instrument": "SPX", "mid_signal": -1035937, "gamma_signal": -51082, "vega_signal": -2062353, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772641370000}, {"instrument": "SPX", "mid_signal": 4607752, "gamma_signal": -102481, "vega_signal": -19136231, "option_type": "P", "stock_price": 6860.1, "utc_time": 1772641370000}, {"instrument": "SPX", "mid_signal": 2270739, "gamma_signal": 68477, "vega_signal": 5305222, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772641375000}, {"instrument": "SPX", "mid_signal": -8593628, "gamma_signal": 220808, "vega_signal": 11695546, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772641375000}, {"instrument": "SPX", "mid_signal": -10654853, "gamma_signal": -272430, "vega_signal": -25067434, "option_type": "C", "stock_price": 6857.2, "utc_time": 1772641380000}, {"instrument": "SPX", "mid_signal": -18644184, "gamma_signal": 520254, "vega_signal": 34753867, "option_type": "P", "stock_price": 6857.2, "utc_time": 1772641380000}, {"instrument": "SPX", "mid_signal": -36271097, "gamma_signal": -1159283, "vega_signal": -138280870, "option_type": "C", "stock_price": 6857.9, "utc_time": 1772641385000}, {"instrument": "SPX", "mid_signal": -13936033, "gamma_signal": 303091, "vega_signal": 43672434, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772641385000}, {"instrument": "SPX", "mid_signal": 1136814, "gamma_signal": 22038, "vega_signal": 4303735, "option_type": "C", "stock_price": 6857.4, "utc_time": 1772641390000}, {"instrument": "SPX", "mid_signal": -7359149, "gamma_signal": 209917, "vega_signal": 10212257, "option_type": "P", "stock_price": 6857.4, "utc_time": 1772641390000}, {"instrument": "SPX", "mid_signal": 225120, "gamma_signal": 42269, "vega_signal": -17551342, "option_type": "C", "stock_price": 6858.3, "utc_time": 1772641395000}, {"instrument": "SPX", "mid_signal": -16263660, "gamma_signal": 526106, "vega_signal": 29244038, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772641395000}, {"instrument": "SPX", "mid_signal": 6790236, "gamma_signal": 9824, "vega_signal": 26901343, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772641400000}, {"instrument": "SPX", "mid_signal": 1040349, "gamma_signal": 51269, "vega_signal": -11336797, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772641400000}, {"instrument": "SPX", "mid_signal": -11466291, "gamma_signal": -361372, "vega_signal": -21767399, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772641405000}, {"instrument": "SPX", "mid_signal": -4260849, "gamma_signal": 90928, "vega_signal": 18273087, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772641405000}, {"instrument": "SPX", "mid_signal": 6421762, "gamma_signal": 146029, "vega_signal": 6550897, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772641410000}, {"instrument": "SPX", "mid_signal": -22024698, "gamma_signal": 479016, "vega_signal": 127058622, "option_type": "P", "stock_price": 6857.4, "utc_time": 1772641410000}, {"instrument": "SPX", "mid_signal": 508778, "gamma_signal": 51804, "vega_signal": 2300633, "option_type": "C", "stock_price": 6857.4, "utc_time": 1772641415000}, {"instrument": "SPX", "mid_signal": -10179952, "gamma_signal": 273944, "vega_signal": 57837965, "option_type": "P", "stock_price": 6857.4, "utc_time": 1772641415000}, {"instrument": "SPX", "mid_signal": 4208108, "gamma_signal": 97727, "vega_signal": 4944170, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772641420000}, {"instrument": "SPX", "mid_signal": 15034277, "gamma_signal": -425299, "vega_signal": -25086233, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772641420000}, {"instrument": "SPX", "mid_signal": -6830330, "gamma_signal": 61671, "vega_signal": -51841484, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772641425000}, {"instrument": "SPX", "mid_signal": -25697582, "gamma_signal": 762031, "vega_signal": 39836466, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772641425000}, {"instrument": "SPX", "mid_signal": 7596978, "gamma_signal": 190114, "vega_signal": 12452073, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772641430000}, {"instrument": "SPX", "mid_signal": 12836355, "gamma_signal": -253441, "vega_signal": -27751444, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772641430000}, {"instrument": "SPX", "mid_signal": 5920136, "gamma_signal": 122194, "vega_signal": 6295629, "option_type": "C", "stock_price": 6858.8, "utc_time": 1772641435000}, {"instrument": "SPX", "mid_signal": -611701, "gamma_signal": 31256, "vega_signal": 2267811, "option_type": "P", "stock_price": 6858.8, "utc_time": 1772641435000}, {"instrument": "SPX", "mid_signal": 5799347, "gamma_signal": 184965, "vega_signal": -30477520, "option_type": "C", "stock_price": 6857.8, "utc_time": 1772641440000}, {"instrument": "SPX", "mid_signal": 6173575, "gamma_signal": -228812, "vega_signal": 7316775, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772641440000}, {"instrument": "SPX", "mid_signal": -32684, "gamma_signal": -34905, "vega_signal": 2988047, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772641445000}, {"instrument": "SPX", "mid_signal": -1586318, "gamma_signal": 6112, "vega_signal": 25307436, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772641445000}, {"instrument": "SPX", "mid_signal": -7710184, "gamma_signal": -240496, "vega_signal": -16931522, "option_type": "C", "stock_price": 6857.2, "utc_time": 1772641450000}, {"instrument": "SPX", "mid_signal": -29193762, "gamma_signal": 604703, "vega_signal": 104569317, "option_type": "P", "stock_price": 6857.2, "utc_time": 1772641450000}, {"instrument": "SPX", "mid_signal": 24171736, "gamma_signal": 807011, "vega_signal": 88990511, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772641455000}, {"instrument": "SPX", "mid_signal": 27093535, "gamma_signal": -808584, "vega_signal": -39226773, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772641455000}, {"instrument": "SPX", "mid_signal": -1081215, "gamma_signal": -58599, "vega_signal": 5658504, "option_type": "C", "stock_price": 6857.4, "utc_time": 1772641460000}, {"instrument": "SPX", "mid_signal": -4334624, "gamma_signal": 69092, "vega_signal": 15110683, "option_type": "P", "stock_price": 6857.4, "utc_time": 1772641460000}, {"instrument": "SPX", "mid_signal": 12951670, "gamma_signal": 270761, "vega_signal": 14002843, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772641465000}, {"instrument": "SPX", "mid_signal": 19009842, "gamma_signal": -440442, "vega_signal": -43026506, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772641465000}, {"instrument": "SPX", "mid_signal": -6035902, "gamma_signal": -154928, "vega_signal": -3901643, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772641470000}, {"instrument": "SPX", "mid_signal": 5856155, "gamma_signal": -102268, "vega_signal": -33483335, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772641470000}, {"instrument": "SPX", "mid_signal": 4530380, "gamma_signal": 132746, "vega_signal": 7376520, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772641475000}, {"instrument": "SPX", "mid_signal": 5481803, "gamma_signal": -108930, "vega_signal": 5136685, "option_type": "P", "stock_price": 6858.9, "utc_time": 1772641475000}, {"instrument": "SPX", "mid_signal": 1864919, "gamma_signal": 85032, "vega_signal": 4423454, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772641480000}, {"instrument": "SPX", "mid_signal": 4309358, "gamma_signal": -50136, "vega_signal": -11928475, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772641480000}, {"instrument": "SPX", "mid_signal": 1951156, "gamma_signal": 62279, "vega_signal": 144867197, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772641485000}, {"instrument": "SPX", "mid_signal": -4580630, "gamma_signal": 157810, "vega_signal": -25059156, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772641485000}, {"instrument": "SPX", "mid_signal": 6056369, "gamma_signal": 155550, "vega_signal": 21073737, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772641490000}, {"instrument": "SPX", "mid_signal": -4778130, "gamma_signal": 118788, "vega_signal": 7683913, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772641490000}, {"instrument": "SPX", "mid_signal": 7947082, "gamma_signal": 138065, "vega_signal": 111560224, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772641495000}, {"instrument": "SPX", "mid_signal": 4557811, "gamma_signal": -74803, "vega_signal": -4101335, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772641495000}, {"instrument": "SPX", "mid_signal": -15187004, "gamma_signal": -385641, "vega_signal": -157253769, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772641500000}, {"instrument": "SPX", "mid_signal": -12964395, "gamma_signal": 255499, "vega_signal": 33216344, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772641500000}, {"instrument": "SPX", "mid_signal": -285571, "gamma_signal": 8285, "vega_signal": 17772773, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772641505000}, {"instrument": "SPX", "mid_signal": -24647708, "gamma_signal": 681913, "vega_signal": 47673478, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772641505000}, {"instrument": "SPX", "mid_signal": 33155139, "gamma_signal": 807476, "vega_signal": 73945846, "option_type": "C", "stock_price": 6863.1, "utc_time": 1772641510000}, {"instrument": "SPX", "mid_signal": 24114684, "gamma_signal": -527314, "vega_signal": -66460204, "option_type": "P", "stock_price": 6863.1, "utc_time": 1772641510000}, {"instrument": "SPX", "mid_signal": 21900424, "gamma_signal": 861598, "vega_signal": 87090742, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772641515000}, {"instrument": "SPX", "mid_signal": 30644465, "gamma_signal": -724045, "vega_signal": -48573658, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772641515000}, {"instrument": "SPX", "mid_signal": -9668069, "gamma_signal": -94027, "vega_signal": -114916758, "option_type": "C", "stock_price": 6862.9, "utc_time": 1772641520000}, {"instrument": "SPX", "mid_signal": 5345356, "gamma_signal": 84103, "vega_signal": -14162269, "option_type": "P", "stock_price": 6862.9, "utc_time": 1772641520000}, {"instrument": "SPX", "mid_signal": 6089500, "gamma_signal": 97905, "vega_signal": 64225609, "option_type": "C", "stock_price": 6863.2, "utc_time": 1772641525000}, {"instrument": "SPX", "mid_signal": 7270159, "gamma_signal": 31449, "vega_signal": -73053605, "option_type": "P", "stock_price": 6863.2, "utc_time": 1772641525000}, {"instrument": "SPX", "mid_signal": 14902630, "gamma_signal": 228995, "vega_signal": 183725631, "option_type": "C", "stock_price": 6864.1, "utc_time": 1772641530000}, {"instrument": "SPX", "mid_signal": 16457802, "gamma_signal": -331800, "vega_signal": -28400161, "option_type": "P", "stock_price": 6864.1, "utc_time": 1772641530000}, {"instrument": "SPX", "mid_signal": 24427986, "gamma_signal": 749789, "vega_signal": 37980271, "option_type": "C", "stock_price": 6864.2, "utc_time": 1772641535000}, {"instrument": "SPX", "mid_signal": 348196, "gamma_signal": -39508, "vega_signal": 1915845, "option_type": "P", "stock_price": 6864.2, "utc_time": 1772641535000}, {"instrument": "SPX", "mid_signal": -8183735, "gamma_signal": -134976, "vega_signal": -36370745, "option_type": "C", "stock_price": 6864.2, "utc_time": 1772641540000}, {"instrument": "SPX", "mid_signal": 15456255, "gamma_signal": -357958, "vega_signal": -24730045, "option_type": "P", "stock_price": 6863.9, "utc_time": 1772641540000}, {"instrument": "SPX", "mid_signal": -12284356, "gamma_signal": -256228, "vega_signal": -18481825, "option_type": "C", "stock_price": 6864.4, "utc_time": 1772641545000}, {"instrument": "SPX", "mid_signal": -14033559, "gamma_signal": 277058, "vega_signal": 20377560, "option_type": "P", "stock_price": 6864.4, "utc_time": 1772641545000}, {"instrument": "SPX", "mid_signal": 54244194, "gamma_signal": 548418, "vega_signal": 496325047, "option_type": "C", "stock_price": 6864.4, "utc_time": 1772641550000}, {"instrument": "SPX", "mid_signal": -2750655, "gamma_signal": 83965, "vega_signal": 10568379, "option_type": "P", "stock_price": 6864.4, "utc_time": 1772641550000}, {"instrument": "SPX", "mid_signal": -17673334, "gamma_signal": -428906, "vega_signal": -88557209, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772641555000}, {"instrument": "SPX", "mid_signal": -10137610, "gamma_signal": 238727, "vega_signal": 6665626, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772641555000}, {"instrument": "SPX", "mid_signal": 11441162, "gamma_signal": 358032, "vega_signal": 33560319, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772641560000}, {"instrument": "SPX", "mid_signal": 17023597, "gamma_signal": -180895, "vega_signal": -36430768, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772641560000}, {"instrument": "SPX", "mid_signal": -962793, "gamma_signal": 154922, "vega_signal": -79009825, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772641565000}, {"instrument": "SPX", "mid_signal": 18933846, "gamma_signal": -343857, "vega_signal": -31076915, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772641565000}, {"instrument": "SPX", "mid_signal": -13601917, "gamma_signal": 36589, "vega_signal": -323605782, "option_type": "C", "stock_price": 6864.6, "utc_time": 1772641570000}, {"instrument": "SPX", "mid_signal": 13805016, "gamma_signal": -281054, "vega_signal": -25794505, "option_type": "P", "stock_price": 6864.6, "utc_time": 1772641570000}, {"instrument": "SPX", "mid_signal": 6646388, "gamma_signal": 35089, "vega_signal": 7700146, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772641575000}, {"instrument": "SPX", "mid_signal": 2973403, "gamma_signal": -55562, "vega_signal": -13550918, "option_type": "P", "stock_price": 6865.2, "utc_time": 1772641575000}, {"instrument": "SPX", "mid_signal": 5051719, "gamma_signal": 253759, "vega_signal": 11215928, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772641580000}, {"instrument": "SPX", "mid_signal": 4625082, "gamma_signal": -115274, "vega_signal": -17816357, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772641580000}, {"instrument": "SPX", "mid_signal": -7611298, "gamma_signal": -256659, "vega_signal": 40495647, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772641585000}, {"instrument": "SPX", "mid_signal": -781633, "gamma_signal": 50361, "vega_signal": 3185325, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772641585000}, {"instrument": "SPX", "mid_signal": -1708437, "gamma_signal": -87249, "vega_signal": -5053088, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772641590000}, {"instrument": "SPX", "mid_signal": 5202465, "gamma_signal": -125638, "vega_signal": -12775432, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772641590000}, {"instrument": "SPX", "mid_signal": 26239595, "gamma_signal": 580824, "vega_signal": 21936897, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772641595000}, {"instrument": "SPX", "mid_signal": 2364085, "gamma_signal": -35574, "vega_signal": -2906831, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772641595000}, {"instrument": "SPX", "mid_signal": -18753617, "gamma_signal": -480972, "vega_signal": -25078647, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772641600000}, {"instrument": "SPX", "mid_signal": -9489140, "gamma_signal": 210591, "vega_signal": 23322931, "option_type": "P", "stock_price": 6865.2, "utc_time": 1772641600000}, {"instrument": "SPX", "mid_signal": 3376237, "gamma_signal": 87577, "vega_signal": 22344299, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772641605000}, {"instrument": "SPX", "mid_signal": -306964, "gamma_signal": -12646, "vega_signal": -8566797, "option_type": "P", "stock_price": 6865.2, "utc_time": 1772641605000}, {"instrument": "SPX", "mid_signal": -21353462, "gamma_signal": -557088, "vega_signal": -31602721, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772641610000}, {"instrument": "SPX", "mid_signal": 1437344, "gamma_signal": -60254, "vega_signal": -5502671, "option_type": "P", "stock_price": 6865.2, "utc_time": 1772641610000}, {"instrument": "SPX", "mid_signal": -1581313, "gamma_signal": -43372, "vega_signal": 49151526, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772641615000}, {"instrument": "SPX", "mid_signal": 1501046, "gamma_signal": -42319, "vega_signal": -970754, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772641615000}, {"instrument": "SPX", "mid_signal": -8489608, "gamma_signal": -189321, "vega_signal": -16504824, "option_type": "C", "stock_price": 6865.6, "utc_time": 1772641620000}, {"instrument": "SPX", "mid_signal": 6468881, "gamma_signal": -215539, "vega_signal": -13645545, "option_type": "P", "stock_price": 6865.6, "utc_time": 1772641620000}, {"instrument": "SPX", "mid_signal": 3676427, "gamma_signal": 201525, "vega_signal": -105279501, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772641625000}, {"instrument": "SPX", "mid_signal": -17925298, "gamma_signal": 109829, "vega_signal": 118217806, "option_type": "P", "stock_price": 6865.1, "utc_time": 1772641625000}, {"instrument": "SPX", "mid_signal": -12280728, "gamma_signal": -439690, "vega_signal": -1910687, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772641630000}, {"instrument": "SPX", "mid_signal": -2911509, "gamma_signal": 44679, "vega_signal": 23700768, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772641630000}, {"instrument": "SPX", "mid_signal": 1573332, "gamma_signal": 46841, "vega_signal": -3147139, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772641635000}, {"instrument": "SPX", "mid_signal": -195931, "gamma_signal": -39103, "vega_signal": 3316109, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772641635000}, {"instrument": "SPX", "mid_signal": 5103560, "gamma_signal": 158270, "vega_signal": -6365544, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772641640000}, {"instrument": "SPX", "mid_signal": 12245909, "gamma_signal": -316662, "vega_signal": -15643397, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772641640000}, {"instrument": "SPX", "mid_signal": 47415714, "gamma_signal": 1586236, "vega_signal": 112891232, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772641645000}, {"instrument": "SPX", "mid_signal": 15929430, "gamma_signal": -443061, "vega_signal": -5366662, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772641645000}, {"instrument": "SPX", "mid_signal": 79125916, "gamma_signal": 2701697, "vega_signal": 272033883, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772641650000}, {"instrument": "SPX", "mid_signal": 20812390, "gamma_signal": -302000, "vega_signal": -330379647, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772641650000}, {"instrument": "SPX", "mid_signal": -35694331, "gamma_signal": -992734, "vega_signal": -48085195, "option_type": "C", "stock_price": 6868.1, "utc_time": 1772641655000}, {"instrument": "SPX", "mid_signal": -5954859, "gamma_signal": 174335, "vega_signal": 14178839, "option_type": "P", "stock_price": 6868.1, "utc_time": 1772641655000}, {"instrument": "SPX", "mid_signal": 10338289, "gamma_signal": 354656, "vega_signal": 18954677, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772641660000}, {"instrument": "SPX", "mid_signal": 32030820, "gamma_signal": -949022, "vega_signal": -42937577, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772641660000}, {"instrument": "SPX", "mid_signal": 2832164, "gamma_signal": -68165, "vega_signal": -690677, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772641665000}, {"instrument": "SPX", "mid_signal": 5736780, "gamma_signal": -127949, "vega_signal": -23649421, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772641665000}, {"instrument": "SPX", "mid_signal": 12455772, "gamma_signal": 354521, "vega_signal": 9789269, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772641670000}, {"instrument": "SPX", "mid_signal": 10192055, "gamma_signal": -140730, "vega_signal": -21396747, "option_type": "P", "stock_price": 6867.9, "utc_time": 1772641670000}, {"instrument": "SPX", "mid_signal": 8055788, "gamma_signal": 366725, "vega_signal": 15135137, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772641675000}, {"instrument": "SPX", "mid_signal": -4419532, "gamma_signal": 120902, "vega_signal": 42605761, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772641675000}, {"instrument": "SPX", "mid_signal": -7854973, "gamma_signal": -229219, "vega_signal": -16063556, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772641680000}, {"instrument": "SPX", "mid_signal": -3526470, "gamma_signal": 115224, "vega_signal": 13150178, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772641680000}, {"instrument": "SPX", "mid_signal": -45523870, "gamma_signal": -1333806, "vega_signal": -110830121, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772641685000}, {"instrument": "SPX", "mid_signal": -15980807, "gamma_signal": 305355, "vega_signal": 85085558, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772641685000}, {"instrument": "SPX", "mid_signal": -25516336, "gamma_signal": -715684, "vega_signal": -72550485, "option_type": "C", "stock_price": 6864.2, "utc_time": 1772641690000}, {"instrument": "SPX", "mid_signal": 735418, "gamma_signal": -69659, "vega_signal": 22660257, "option_type": "P", "stock_price": 6864.2, "utc_time": 1772641690000}, {"instrument": "SPX", "mid_signal": -11109070, "gamma_signal": -297400, "vega_signal": -18408302, "option_type": "C", "stock_price": 6864.1, "utc_time": 1772641695000}, {"instrument": "SPX", "mid_signal": -19199416, "gamma_signal": 188575, "vega_signal": 59807407, "option_type": "P", "stock_price": 6864.1, "utc_time": 1772641695000}, {"instrument": "SPX", "mid_signal": 3449662, "gamma_signal": 28940, "vega_signal": 4321820, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772641700000}, {"instrument": "SPX", "mid_signal": 13535034, "gamma_signal": -408688, "vega_signal": -24730423, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772641700000}, {"instrument": "SPX", "mid_signal": 6342833, "gamma_signal": 184569, "vega_signal": 14364912, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772641705000}, {"instrument": "SPX", "mid_signal": -1109946, "gamma_signal": 31425, "vega_signal": 2925555, "option_type": "P", "stock_price": 6865.2, "utc_time": 1772641705000}, {"instrument": "SPX", "mid_signal": 1841729, "gamma_signal": -21373, "vega_signal": -546006, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772641710000}, {"instrument": "SPX", "mid_signal": -458098, "gamma_signal": 45416, "vega_signal": -26583692, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772641710000}, {"instrument": "SPX", "mid_signal": -1483249, "gamma_signal": -73479, "vega_signal": -3708005, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772641715000}, {"instrument": "SPX", "mid_signal": -264698, "gamma_signal": 40039, "vega_signal": -42474255, "option_type": "P", "stock_price": 6865.3, "utc_time": 1772641715000}, {"instrument": "SPX", "mid_signal": -16859547, "gamma_signal": -383326, "vega_signal": -25629399, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772641720000}, {"instrument": "SPX", "mid_signal": -4093565, "gamma_signal": 178817, "vega_signal": -33427971, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772641720000}, {"instrument": "SPX", "mid_signal": 2067823, "gamma_signal": 118131, "vega_signal": 5876039, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772641725000}, {"instrument": "SPX", "mid_signal": 9810876, "gamma_signal": -221104, "vega_signal": -73358967, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772641725000}, {"instrument": "SPX", "mid_signal": -4548756, "gamma_signal": -45764, "vega_signal": 15454561, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772641730000}, {"instrument": "SPX", "mid_signal": 5329938, "gamma_signal": -15160, "vega_signal": -141575343, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772641730000}, {"instrument": "SPX", "mid_signal": -5356012, "gamma_signal": -87652, "vega_signal": -7573298, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772641735000}, {"instrument": "SPX", "mid_signal": -2991584, "gamma_signal": 66029, "vega_signal": 69325996, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772641735000}, {"instrument": "SPX", "mid_signal": 5068568, "gamma_signal": 154931, "vega_signal": -25365109, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772641740000}, {"instrument": "SPX", "mid_signal": 17123886, "gamma_signal": -421658, "vega_signal": -40641444, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772641740000}, {"instrument": "SPX", "mid_signal": -13480961, "gamma_signal": -381240, "vega_signal": -11681193, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772641745000}, {"instrument": "SPX", "mid_signal": 3304235, "gamma_signal": -86317, "vega_signal": 45221306, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772641745000}, {"instrument": "SPX", "mid_signal": -9996694, "gamma_signal": -285371, "vega_signal": 22450294, "option_type": "C", "stock_price": 6867.6, "utc_time": 1772641750000}, {"instrument": "SPX", "mid_signal": 4196222, "gamma_signal": -34570, "vega_signal": -56005290, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772641750000}, {"instrument": "SPX", "mid_signal": -13112602, "gamma_signal": -415170, "vega_signal": -25618668, "option_type": "C", "stock_price": 6864.8, "utc_time": 1772641755000}, {"instrument": "SPX", "mid_signal": -20862102, "gamma_signal": 504876, "vega_signal": 45966887, "option_type": "P", "stock_price": 6864.8, "utc_time": 1772641755000}, {"instrument": "SPX", "mid_signal": -6590162, "gamma_signal": -89496, "vega_signal": -12683963, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772641760000}, {"instrument": "SPX", "mid_signal": 3066111, "gamma_signal": -165288, "vega_signal": -46792476, "option_type": "P", "stock_price": 6865.2, "utc_time": 1772641760000}, {"instrument": "SPX", "mid_signal": 3319661, "gamma_signal": 57311, "vega_signal": 5988368, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772641765000}, {"instrument": "SPX", "mid_signal": 10558958, "gamma_signal": -217406, "vega_signal": -50538535, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772641765000}, {"instrument": "SPX", "mid_signal": 168123, "gamma_signal": 17868, "vega_signal": -402467, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772641770000}, {"instrument": "SPX", "mid_signal": -3286592, "gamma_signal": 130829, "vega_signal": -36220797, "option_type": "P", "stock_price": 6865.2, "utc_time": 1772641770000}, {"instrument": "SPX", "mid_signal": -15994890, "gamma_signal": -889790, "vega_signal": -40675202, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772641775000}, {"instrument": "SPX", "mid_signal": -9186676, "gamma_signal": 149816, "vega_signal": 99138274, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772641775000}, {"instrument": "SPX", "mid_signal": -2811526, "gamma_signal": -114517, "vega_signal": -2715388, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772641780000}, {"instrument": "SPX", "mid_signal": -13589499, "gamma_signal": 198681, "vega_signal": 88301431, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772641780000}, {"instrument": "SPX", "mid_signal": -1369091, "gamma_signal": -111497, "vega_signal": 4002812, "option_type": "C", "stock_price": 6865.6, "utc_time": 1772641785000}, {"instrument": "SPX", "mid_signal": -3792154, "gamma_signal": 74937, "vega_signal": 12505823, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772641785000}, {"instrument": "SPX", "mid_signal": -6908634, "gamma_signal": -122574, "vega_signal": -13018928, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772641790000}, {"instrument": "SPX", "mid_signal": 5249749, "gamma_signal": -204654, "vega_signal": 102501742, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772641790000}, {"instrument": "SPX", "mid_signal": -1257981, "gamma_signal": -21590, "vega_signal": 6185237, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772641795000}, {"instrument": "SPX", "mid_signal": -482415, "gamma_signal": -11490, "vega_signal": -6053266, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772641795000}, {"instrument": "SPX", "mid_signal": -8723337, "gamma_signal": -211154, "vega_signal": -14873927, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772641800000}, {"instrument": "SPX", "mid_signal": -3080182, "gamma_signal": 72421, "vega_signal": 28106295, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772641800000}, {"instrument": "SPX", "mid_signal": 11845077, "gamma_signal": 394517, "vega_signal": 19607353, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772641805000}, {"instrument": "SPX", "mid_signal": -14334989, "gamma_signal": 322937, "vega_signal": 20777347, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772641805000}, {"instrument": "SPX", "mid_signal": 66158, "gamma_signal": -112465, "vega_signal": -4315251, "option_type": "C", "stock_price": 6866.6, "utc_time": 1772641810000}, {"instrument": "SPX", "mid_signal": -610150, "gamma_signal": 175770, "vega_signal": -69875910, "option_type": "P", "stock_price": 6866.6, "utc_time": 1772641810000}, {"instrument": "SPX", "mid_signal": 32949070, "gamma_signal": 670063, "vega_signal": 82298771, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772641815000}, {"instrument": "SPX", "mid_signal": 213411, "gamma_signal": -120430, "vega_signal": -14555761, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772641815000}, {"instrument": "SPX", "mid_signal": -3640287, "gamma_signal": 23929, "vega_signal": -9885931, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772641820000}, {"instrument": "SPX", "mid_signal": -25729270, "gamma_signal": 742547, "vega_signal": 34520866, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772641820000}, {"instrument": "SPX", "mid_signal": 3930099, "gamma_signal": 123672, "vega_signal": 4947289, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772641825000}, {"instrument": "SPX", "mid_signal": 907874, "gamma_signal": -3924, "vega_signal": -3477451, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772641825000}, {"instrument": "SPX", "mid_signal": -3577632, "gamma_signal": 174094, "vega_signal": -4303757, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772641830000}, {"instrument": "SPX", "mid_signal": -420970, "gamma_signal": -17462, "vega_signal": 28343816, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772641830000}, {"instrument": "SPX", "mid_signal": 35983179, "gamma_signal": 1012269, "vega_signal": 62467471, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772641835000}, {"instrument": "SPX", "mid_signal": 14076595, "gamma_signal": -359524, "vega_signal": -37093113, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772641835000}, {"instrument": "SPX", "mid_signal": -4476912, "gamma_signal": -133154, "vega_signal": -25669967, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772641840000}, {"instrument": "SPX", "mid_signal": 2062551, "gamma_signal": -63452, "vega_signal": 7933937, "option_type": "P", "stock_price": 6867.9, "utc_time": 1772641840000}, {"instrument": "SPX", "mid_signal": -4724800, "gamma_signal": -64533, "vega_signal": 2879362, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772641845000}, {"instrument": "SPX", "mid_signal": 2539949, "gamma_signal": -98740, "vega_signal": -2915678, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772641845000}, {"instrument": "SPX", "mid_signal": -3086892, "gamma_signal": -73227, "vega_signal": -1416618, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772641850000}, {"instrument": "SPX", "mid_signal": -808215, "gamma_signal": 27909, "vega_signal": 1857784, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772641850000}, {"instrument": "SPX", "mid_signal": -213032, "gamma_signal": 891, "vega_signal": -1462754, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772641855000}, {"instrument": "SPX", "mid_signal": -36463382, "gamma_signal": 1322322, "vega_signal": 74478639, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772641855000}, {"instrument": "SPX", "mid_signal": -4266886, "gamma_signal": -93377, "vega_signal": -6605312, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772641860000}, {"instrument": "SPX", "mid_signal": 2324241, "gamma_signal": -95385, "vega_signal": -3895261, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772641860000}, {"instrument": "SPX", "mid_signal": 8373804, "gamma_signal": 243150, "vega_signal": -4181898, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772641865000}, {"instrument": "SPX", "mid_signal": 9697426, "gamma_signal": -204840, "vega_signal": -12650982, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772641865000}, {"instrument": "SPX", "mid_signal": 193506, "gamma_signal": 36435, "vega_signal": 2201281, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772641870000}, {"instrument": "SPX", "mid_signal": -1073042, "gamma_signal": 41867, "vega_signal": 2885874, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772641870000}, {"instrument": "SPX", "mid_signal": -3487441, "gamma_signal": -124854, "vega_signal": -6799250, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772641875000}, {"instrument": "SPX", "mid_signal": -1622345, "gamma_signal": 48837, "vega_signal": 9507627, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772641875000}, {"instrument": "SPX", "mid_signal": -4240266, "gamma_signal": -150012, "vega_signal": -7272733, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772641880000}, {"instrument": "SPX", "mid_signal": -201102, "gamma_signal": 10572, "vega_signal": -2021907, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772641880000}, {"instrument": "SPX", "mid_signal": 3567179, "gamma_signal": 100328, "vega_signal": 5124843, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772641885000}, {"instrument": "SPX", "mid_signal": -3785016, "gamma_signal": -19991, "vega_signal": 4403590, "option_type": "P", "stock_price": 6867.3, "utc_time": 1772641885000}, {"instrument": "SPX", "mid_signal": -1753823, "gamma_signal": -17032, "vega_signal": -2109593, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772641890000}, {"instrument": "SPX", "mid_signal": 306982, "gamma_signal": -1557, "vega_signal": -4829382, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772641890000}, {"instrument": "SPX", "mid_signal": -3584320, "gamma_signal": -75823, "vega_signal": -200704, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772641895000}, {"instrument": "SPX", "mid_signal": -51794, "gamma_signal": -46525, "vega_signal": -26634132, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772641895000}, {"instrument": "SPX", "mid_signal": 19086864, "gamma_signal": 975750, "vega_signal": 25686492, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772641900000}, {"instrument": "SPX", "mid_signal": 13511545, "gamma_signal": -217012, "vega_signal": -114116457, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772641900000}, {"instrument": "SPX", "mid_signal": 9775890, "gamma_signal": 282169, "vega_signal": 10540769, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772641905000}, {"instrument": "SPX", "mid_signal": -2836058, "gamma_signal": 82668, "vega_signal": 6654345, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772641905000}, {"instrument": "SPX", "mid_signal": -1259638, "gamma_signal": 35875, "vega_signal": -5070436, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772641910000}, {"instrument": "SPX", "mid_signal": 3872127, "gamma_signal": -82356, "vega_signal": -6101528, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772641910000}, {"instrument": "SPX", "mid_signal": -1760950, "gamma_signal": -88444, "vega_signal": 22077572, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772641915000}, {"instrument": "SPX", "mid_signal": -1722983, "gamma_signal": 68535, "vega_signal": 7901139, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772641915000}, {"instrument": "SPX", "mid_signal": 5252292, "gamma_signal": 99116, "vega_signal": 2281161, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772641920000}, {"instrument": "SPX", "mid_signal": -2160705, "gamma_signal": 114801, "vega_signal": 3041855, "option_type": "P", "stock_price": 6869.4, "utc_time": 1772641920000}, {"instrument": "SPX", "mid_signal": -26217004, "gamma_signal": -617625, "vega_signal": -52100876, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772641925000}, {"instrument": "SPX", "mid_signal": -18323046, "gamma_signal": 492310, "vega_signal": 78846386, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772641925000}, {"instrument": "SPX", "mid_signal": -12213313, "gamma_signal": -748744, "vega_signal": -38074573, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772641930000}, {"instrument": "SPX", "mid_signal": 7667016, "gamma_signal": -257815, "vega_signal": -12552226, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772641930000}, {"instrument": "SPX", "mid_signal": 18506931, "gamma_signal": 435707, "vega_signal": 52843179, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772641935000}, {"instrument": "SPX", "mid_signal": -5154343, "gamma_signal": 194236, "vega_signal": -3582602, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772641935000}, {"instrument": "SPX", "mid_signal": 4174873, "gamma_signal": 195205, "vega_signal": 23937128, "option_type": "C", "stock_price": 6869.4, "utc_time": 1772641940000}, {"instrument": "SPX", "mid_signal": 1544795, "gamma_signal": 1844, "vega_signal": 2350925, "option_type": "P", "stock_price": 6869.4, "utc_time": 1772641940000}, {"instrument": "SPX", "mid_signal": 12778078, "gamma_signal": 852926, "vega_signal": 34820418, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772641945000}, {"instrument": "SPX", "mid_signal": 5686703, "gamma_signal": -83854, "vega_signal": -14966003, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772641945000}, {"instrument": "SPX", "mid_signal": 9886778, "gamma_signal": 293787, "vega_signal": 9131586, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772641950000}, {"instrument": "SPX", "mid_signal": 1036891, "gamma_signal": -23048, "vega_signal": -4278588, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772641950000}, {"instrument": "SPX", "mid_signal": 9574683, "gamma_signal": 274479, "vega_signal": 10290877, "option_type": "C", "stock_price": 6869.4, "utc_time": 1772641955000}, {"instrument": "SPX", "mid_signal": 13296782, "gamma_signal": -274653, "vega_signal": -9885095, "option_type": "P", "stock_price": 6869.4, "utc_time": 1772641955000}, {"instrument": "SPX", "mid_signal": 5811356, "gamma_signal": 227760, "vega_signal": 3607777, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772641960000}, {"instrument": "SPX", "mid_signal": 1266237, "gamma_signal": 8434, "vega_signal": -3635050, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772641960000}, {"instrument": "SPX", "mid_signal": 4579343, "gamma_signal": -196739, "vega_signal": 16134653, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772641965000}, {"instrument": "SPX", "mid_signal": 4331256, "gamma_signal": -122031, "vega_signal": -13417192, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772641965000}, {"instrument": "SPX", "mid_signal": -6644919, "gamma_signal": -31892, "vega_signal": -17306226, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772641970000}, {"instrument": "SPX", "mid_signal": -13926615, "gamma_signal": 363058, "vega_signal": 59930250, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772641970000}, {"instrument": "SPX", "mid_signal": 10779624, "gamma_signal": 445919, "vega_signal": 25039317, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772641975000}, {"instrument": "SPX", "mid_signal": -4689788, "gamma_signal": 155638, "vega_signal": 5414758, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772641975000}, {"instrument": "SPX", "mid_signal": 32473008, "gamma_signal": 1153275, "vega_signal": 61411806, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772641980000}, {"instrument": "SPX", "mid_signal": 22829271, "gamma_signal": -571671, "vega_signal": -50123806, "option_type": "P", "stock_price": 6870.6, "utc_time": 1772641980000}, {"instrument": "SPX", "mid_signal": 14504540, "gamma_signal": 914698, "vega_signal": 150575983, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772641985000}, {"instrument": "SPX", "mid_signal": 965374, "gamma_signal": -97763, "vega_signal": 4977556, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772641985000}, {"instrument": "SPX", "mid_signal": -1268289, "gamma_signal": 39560, "vega_signal": 17869575, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772641990000}, {"instrument": "SPX", "mid_signal": -5404677, "gamma_signal": 186602, "vega_signal": 9506755, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772641990000}, {"instrument": "SPX", "mid_signal": -757444, "gamma_signal": 91828, "vega_signal": 10087751, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772641995000}, {"instrument": "SPX", "mid_signal": -5664728, "gamma_signal": 133460, "vega_signal": 27645206, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772641995000}, {"instrument": "SPX", "mid_signal": -1323016, "gamma_signal": -17138, "vega_signal": -6752996, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642000000}, {"instrument": "SPX", "mid_signal": -7018096, "gamma_signal": 147230, "vega_signal": 64471746, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772642000000}, {"instrument": "SPX", "mid_signal": -9893315, "gamma_signal": -329146, "vega_signal": -200263764, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772642005000}, {"instrument": "SPX", "mid_signal": 4588687, "gamma_signal": -120257, "vega_signal": -10555711, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772642005000}, {"instrument": "SPX", "mid_signal": -7224758, "gamma_signal": -339717, "vega_signal": -12493905, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772642010000}, {"instrument": "SPX", "mid_signal": 2622064, "gamma_signal": -50783, "vega_signal": -5163195, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772642010000}, {"instrument": "SPX", "mid_signal": 771633, "gamma_signal": 51431, "vega_signal": -5120941, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772642015000}, {"instrument": "SPX", "mid_signal": 3324751, "gamma_signal": -112604, "vega_signal": -9111456, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772642015000}, {"instrument": "SPX", "mid_signal": -7349818, "gamma_signal": -237201, "vega_signal": -10462663, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772642020000}, {"instrument": "SPX", "mid_signal": 3235204, "gamma_signal": -56134, "vega_signal": -31586900, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772642020000}, {"instrument": "SPX", "mid_signal": 4345000, "gamma_signal": 170909, "vega_signal": 2991496, "option_type": "C", "stock_price": 6870.6, "utc_time": 1772642025000}, {"instrument": "SPX", "mid_signal": 1324148, "gamma_signal": -24973, "vega_signal": -9941571, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772642025000}, {"instrument": "SPX", "mid_signal": -11164869, "gamma_signal": -973, "vega_signal": -234821879, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772642030000}, {"instrument": "SPX", "mid_signal": -4586240, "gamma_signal": -2273, "vega_signal": 181933745, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772642030000}, {"instrument": "SPX", "mid_signal": -15037161, "gamma_signal": -842901, "vega_signal": -22792428, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642035000}, {"instrument": "SPX", "mid_signal": 8228338, "gamma_signal": -168577, "vega_signal": -101082733, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772642035000}, {"instrument": "SPX", "mid_signal": 25973212, "gamma_signal": 885962, "vega_signal": 56490980, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772642040000}, {"instrument": "SPX", "mid_signal": 1409345, "gamma_signal": -17374, "vega_signal": -20002777, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772642040000}, {"instrument": "SPX", "mid_signal": -4261094, "gamma_signal": -103286, "vega_signal": 58976166, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642045000}, {"instrument": "SPX", "mid_signal": 8826436, "gamma_signal": -238478, "vega_signal": 8669052, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772642045000}, {"instrument": "SPX", "mid_signal": 1176760, "gamma_signal": -14092, "vega_signal": 12526862, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642050000}, {"instrument": "SPX", "mid_signal": -10995760, "gamma_signal": 295205, "vega_signal": 18732516, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772642050000}, {"instrument": "SPX", "mid_signal": -4070950, "gamma_signal": 22758, "vega_signal": -15859821, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642055000}, {"instrument": "SPX", "mid_signal": 1935478, "gamma_signal": -62422, "vega_signal": -4076114, "option_type": "P", "stock_price": 6871.6, "utc_time": 1772642055000}, {"instrument": "SPX", "mid_signal": -20217007, "gamma_signal": -518649, "vega_signal": -57156530, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772642060000}, {"instrument": "SPX", "mid_signal": -4787243, "gamma_signal": 162301, "vega_signal": 10279780, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772642060000}, {"instrument": "SPX", "mid_signal": -30523598, "gamma_signal": -837942, "vega_signal": -74391158, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772642065000}, {"instrument": "SPX", "mid_signal": 3636810, "gamma_signal": -109159, "vega_signal": -7426314, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772642065000}, {"instrument": "SPX", "mid_signal": -11935417, "gamma_signal": -515414, "vega_signal": -19263856, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772642070000}, {"instrument": "SPX", "mid_signal": 6101850, "gamma_signal": -374087, "vega_signal": -8239540, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772642070000}, {"instrument": "SPX", "mid_signal": 8284706, "gamma_signal": 26722, "vega_signal": 16635126, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772642075000}, {"instrument": "SPX", "mid_signal": -2366742, "gamma_signal": 124305, "vega_signal": 3815191, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772642075000}, {"instrument": "SPX", "mid_signal": -542717, "gamma_signal": 43025, "vega_signal": 6067, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772642080000}, {"instrument": "SPX", "mid_signal": 4397498, "gamma_signal": -153285, "vega_signal": -8192533, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772642080000}, {"instrument": "SPX", "mid_signal": 24734076, "gamma_signal": 828855, "vega_signal": 38778462, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772642085000}, {"instrument": "SPX", "mid_signal": -14074727, "gamma_signal": 487477, "vega_signal": 43628071, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772642085000}, {"instrument": "SPX", "mid_signal": -8797268, "gamma_signal": -211709, "vega_signal": -3456759, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772642090000}, {"instrument": "SPX", "mid_signal": -8892997, "gamma_signal": 238444, "vega_signal": 12782887, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772642090000}, {"instrument": "SPX", "mid_signal": 25557451, "gamma_signal": 930979, "vega_signal": 42735775, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772642095000}, {"instrument": "SPX", "mid_signal": 38886803, "gamma_signal": -1340159, "vega_signal": -49205181, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772642095000}, {"instrument": "SPX", "mid_signal": 30167686, "gamma_signal": 423976, "vega_signal": 87666647, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772642100000}, {"instrument": "SPX", "mid_signal": 1832249, "gamma_signal": -187326, "vega_signal": 13374940, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772642100000}, {"instrument": "SPX", "mid_signal": -1432507, "gamma_signal": -155517, "vega_signal": 10141755, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772642105000}, {"instrument": "SPX", "mid_signal": -5392779, "gamma_signal": 77636, "vega_signal": 2445481, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772642105000}, {"instrument": "SPX", "mid_signal": -7324920, "gamma_signal": -32989, "vega_signal": -94509247, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642110000}, {"instrument": "SPX", "mid_signal": 212067, "gamma_signal": 11249, "vega_signal": -18470918, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772642110000}, {"instrument": "SPX", "mid_signal": -5326944, "gamma_signal": -155518, "vega_signal": -8472832, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772642115000}, {"instrument": "SPX", "mid_signal": 2465196, "gamma_signal": 68484, "vega_signal": 9226678, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772642115000}, {"instrument": "SPX", "mid_signal": -1642169, "gamma_signal": -360532, "vega_signal": 30147453, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772642120000}, {"instrument": "SPX", "mid_signal": -8836266, "gamma_signal": 245614, "vega_signal": 30226249, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772642120000}, {"instrument": "SPX", "mid_signal": -10257667, "gamma_signal": -100259, "vega_signal": -20874075, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772642125000}, {"instrument": "SPX", "mid_signal": 1318089, "gamma_signal": -64715, "vega_signal": 14521590, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772642125000}, {"instrument": "SPX", "mid_signal": -12990836, "gamma_signal": -304413, "vega_signal": -16144372, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772642130000}, {"instrument": "SPX", "mid_signal": -6933133, "gamma_signal": 89824, "vega_signal": 53230037, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772642130000}, {"instrument": "SPX", "mid_signal": 1621250, "gamma_signal": -292361, "vega_signal": 41265984, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772642135000}, {"instrument": "SPX", "mid_signal": 11525111, "gamma_signal": -334979, "vega_signal": -3867201, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772642135000}, {"instrument": "SPX", "mid_signal": 13258041, "gamma_signal": 379033, "vega_signal": 18849739, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772642140000}, {"instrument": "SPX", "mid_signal": 1539574, "gamma_signal": -69507, "vega_signal": -19769619, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772642140000}, {"instrument": "SPX", "mid_signal": -7433051, "gamma_signal": -258077, "vega_signal": 11095302, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772642145000}, {"instrument": "SPX", "mid_signal": -11368443, "gamma_signal": 333243, "vega_signal": 17275255, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772642145000}, {"instrument": "SPX", "mid_signal": 739618, "gamma_signal": 22175, "vega_signal": 1092555, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772642150000}, {"instrument": "SPX", "mid_signal": 7648714, "gamma_signal": -183409, "vega_signal": 17272692, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772642150000}, {"instrument": "SPX", "mid_signal": 8067999, "gamma_signal": 236879, "vega_signal": 10177262, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772642155000}, {"instrument": "SPX", "mid_signal": -315541, "gamma_signal": -53645, "vega_signal": -7924268, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772642155000}, {"instrument": "SPX", "mid_signal": 3769856, "gamma_signal": 27135, "vega_signal": 11938549, "option_type": "C", "stock_price": 6869.4, "utc_time": 1772642160000}, {"instrument": "SPX", "mid_signal": 3180340, "gamma_signal": -67590, "vega_signal": -3556131, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772642160000}, {"instrument": "SPX", "mid_signal": -10638032, "gamma_signal": -439070, "vega_signal": -10648058, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772642165000}, {"instrument": "SPX", "mid_signal": -8855434, "gamma_signal": 239528, "vega_signal": 11474427, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772642165000}, {"instrument": "SPX", "mid_signal": 6607333, "gamma_signal": 238612, "vega_signal": 10918441, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772642170000}, {"instrument": "SPX", "mid_signal": 15397887, "gamma_signal": -379615, "vega_signal": -24135183, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772642170000}, {"instrument": "SPX", "mid_signal": -16482293, "gamma_signal": -556637, "vega_signal": -5777760, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772642175000}, {"instrument": "SPX", "mid_signal": -18936186, "gamma_signal": 660300, "vega_signal": 22658336, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772642175000}, {"instrument": "SPX", "mid_signal": -1110006, "gamma_signal": 55587, "vega_signal": 3022359, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642180000}, {"instrument": "SPX", "mid_signal": 1279895, "gamma_signal": -31241, "vega_signal": -23509776, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772642180000}, {"instrument": "SPX", "mid_signal": 30558388, "gamma_signal": 781479, "vega_signal": 45280197, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772642185000}, {"instrument": "SPX", "mid_signal": 7195089, "gamma_signal": -154450, "vega_signal": -15943693, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772642185000}, {"instrument": "SPX", "mid_signal": 25164560, "gamma_signal": 715485, "vega_signal": 33202591, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772642190000}, {"instrument": "SPX", "mid_signal": 4596989, "gamma_signal": -118905, "vega_signal": -69666486, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772642190000}, {"instrument": "SPX", "mid_signal": -6720302, "gamma_signal": -118723, "vega_signal": -7345212, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772642195000}, {"instrument": "SPX", "mid_signal": 3831879, "gamma_signal": -118028, "vega_signal": -6452762, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772642195000}, {"instrument": "SPX", "mid_signal": 6324433, "gamma_signal": 181812, "vega_signal": 16645073, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772642200000}, {"instrument": "SPX", "mid_signal": 4839999, "gamma_signal": -171753, "vega_signal": -17259545, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772642200000}, {"instrument": "SPX", "mid_signal": 10710426, "gamma_signal": 260344, "vega_signal": 13797290, "option_type": "C", "stock_price": 6872.9, "utc_time": 1772642205000}, {"instrument": "SPX", "mid_signal": 16389, "gamma_signal": 56790, "vega_signal": 1213858, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772642205000}, {"instrument": "SPX", "mid_signal": -9778611, "gamma_signal": -338429, "vega_signal": -15651250, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772642210000}, {"instrument": "SPX", "mid_signal": -2357619, "gamma_signal": 64929, "vega_signal": 8624926, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772642210000}, {"instrument": "SPX", "mid_signal": -5587413, "gamma_signal": -197561, "vega_signal": -8943095, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772642215000}, {"instrument": "SPX", "mid_signal": 2021476, "gamma_signal": -77344, "vega_signal": -6665281, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772642215000}, {"instrument": "SPX", "mid_signal": -14083285, "gamma_signal": -548483, "vega_signal": -26942451, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772642220000}, {"instrument": "SPX", "mid_signal": 4671986, "gamma_signal": -125986, "vega_signal": -14212783, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772642220000}, {"instrument": "SPX", "mid_signal": 18645341, "gamma_signal": 672163, "vega_signal": 36646768, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642225000}, {"instrument": "SPX", "mid_signal": -3699823, "gamma_signal": 84096, "vega_signal": 58219144, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772642225000}, {"instrument": "SPX", "mid_signal": -368544, "gamma_signal": 19729, "vega_signal": -9317082, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772642230000}, {"instrument": "SPX", "mid_signal": -882336, "gamma_signal": -26399, "vega_signal": 3913717, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772642230000}, {"instrument": "SPX", "mid_signal": 1575821, "gamma_signal": 27972, "vega_signal": -2726275, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772642235000}, {"instrument": "SPX", "mid_signal": -32551005, "gamma_signal": 903852, "vega_signal": 64955864, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772642235000}, {"instrument": "SPX", "mid_signal": -15362195, "gamma_signal": -671219, "vega_signal": -32537745, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772642240000}, {"instrument": "SPX", "mid_signal": -13889232, "gamma_signal": 128735, "vega_signal": 354913342, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772642240000}, {"instrument": "SPX", "mid_signal": 9776305, "gamma_signal": 226656, "vega_signal": 22119815, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772642245000}, {"instrument": "SPX", "mid_signal": 2054882, "gamma_signal": -86410, "vega_signal": -2764595, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772642245000}, {"instrument": "SPX", "mid_signal": -751955, "gamma_signal": -37276, "vega_signal": 35426561, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772642250000}, {"instrument": "SPX", "mid_signal": -2551295, "gamma_signal": 86684, "vega_signal": 4711328, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772642250000}, {"instrument": "SPX", "mid_signal": -532294, "gamma_signal": -134, "vega_signal": -3247236, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772642255000}, {"instrument": "SPX", "mid_signal": -4432866, "gamma_signal": 104854, "vega_signal": 7240656, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772642255000}, {"instrument": "SPX", "mid_signal": -665524, "gamma_signal": -18612, "vega_signal": -2047499, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772642260000}, {"instrument": "SPX", "mid_signal": -11114175, "gamma_signal": 323497, "vega_signal": 17251490, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772642260000}, {"instrument": "SPX", "mid_signal": -35637155, "gamma_signal": -1284087, "vega_signal": -109790696, "option_type": "C", "stock_price": 6869.4, "utc_time": 1772642265000}, {"instrument": "SPX", "mid_signal": -1838338, "gamma_signal": 77068, "vega_signal": -3123501, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772642265000}, {"instrument": "SPX", "mid_signal": -2241395, "gamma_signal": -327106, "vega_signal": -5059078, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772642270000}, {"instrument": "SPX", "mid_signal": -15539861, "gamma_signal": 348155, "vega_signal": 55207064, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772642270000}, {"instrument": "SPX", "mid_signal": -12071121, "gamma_signal": 174641, "vega_signal": 5397101, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772642275000}, {"instrument": "SPX", "mid_signal": -20513569, "gamma_signal": 621560, "vega_signal": 86289499, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772642275000}, {"instrument": "SPX", "mid_signal": -32574454, "gamma_signal": -1155535, "vega_signal": -49287247, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772642280000}, {"instrument": "SPX", "mid_signal": -37342722, "gamma_signal": 1171097, "vega_signal": 78548835, "option_type": "P", "stock_price": 6865.2, "utc_time": 1772642280000}, {"instrument": "SPX", "mid_signal": -64298806, "gamma_signal": -1321829, "vega_signal": -217480669, "option_type": "C", "stock_price": 6863.9, "utc_time": 1772642285000}, {"instrument": "SPX", "mid_signal": -25318219, "gamma_signal": 636223, "vega_signal": 41723148, "option_type": "P", "stock_price": 6863.9, "utc_time": 1772642285000}, {"instrument": "SPX", "mid_signal": 1170848, "gamma_signal": -98654, "vega_signal": -8451945, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772642290000}, {"instrument": "SPX", "mid_signal": 11138841, "gamma_signal": -452774, "vega_signal": -15444577, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772642290000}, {"instrument": "SPX", "mid_signal": -7677019, "gamma_signal": -426844, "vega_signal": -18991457, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772642295000}, {"instrument": "SPX", "mid_signal": -12923019, "gamma_signal": 343696, "vega_signal": 19376482, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772642295000}, {"instrument": "SPX", "mid_signal": 206103, "gamma_signal": -67434, "vega_signal": -2680937, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772642300000}, {"instrument": "SPX", "mid_signal": -10879165, "gamma_signal": 419533, "vega_signal": 74858153, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772642300000}, {"instrument": "SPX", "mid_signal": 21950809, "gamma_signal": 528532, "vega_signal": 123045102, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772642305000}, {"instrument": "SPX", "mid_signal": -4767338, "gamma_signal": 141114, "vega_signal": 20695600, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772642305000}, {"instrument": "SPX", "mid_signal": 6976266, "gamma_signal": 392280, "vega_signal": 16455753, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772642310000}, {"instrument": "SPX", "mid_signal": 4692227, "gamma_signal": -107944, "vega_signal": -2489374, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772642310000}, {"instrument": "SPX", "mid_signal": -753602, "gamma_signal": -21115, "vega_signal": 6843371, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772642315000}, {"instrument": "SPX", "mid_signal": -389357, "gamma_signal": -12481, "vega_signal": -13233566, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772642315000}, {"instrument": "SPX", "mid_signal": 5098342, "gamma_signal": 289626, "vega_signal": 34022786, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772642320000}, {"instrument": "SPX", "mid_signal": -6342177, "gamma_signal": 140164, "vega_signal": -2716563, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772642320000}, {"instrument": "SPX", "mid_signal": 7966238, "gamma_signal": 177687, "vega_signal": 16492714, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772642325000}, {"instrument": "SPX", "mid_signal": 13813114, "gamma_signal": -310879, "vega_signal": -36314035, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772642325000}, {"instrument": "SPX", "mid_signal": -9758909, "gamma_signal": -413094, "vega_signal": -13587314, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772642330000}, {"instrument": "SPX", "mid_signal": -5936846, "gamma_signal": 197671, "vega_signal": 26125420, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772642330000}, {"instrument": "SPX", "mid_signal": 6178790, "gamma_signal": 284959, "vega_signal": 1668845, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772642335000}, {"instrument": "SPX", "mid_signal": 13127345, "gamma_signal": -366089, "vega_signal": -25060775, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772642335000}, {"instrument": "SPX", "mid_signal": -7991073, "gamma_signal": -208616, "vega_signal": -12921334, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772642340000}, {"instrument": "SPX", "mid_signal": -11591870, "gamma_signal": 506635, "vega_signal": 17578002, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772642340000}, {"instrument": "SPX", "mid_signal": 3749958, "gamma_signal": 81013, "vega_signal": 830861, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772642345000}, {"instrument": "SPX", "mid_signal": -4148451, "gamma_signal": 148022, "vega_signal": 10210997, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772642345000}, {"instrument": "SPX", "mid_signal": 17936436, "gamma_signal": 398268, "vega_signal": 58106381, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772642350000}, {"instrument": "SPX", "mid_signal": 18148945, "gamma_signal": -596312, "vega_signal": -26863329, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772642350000}, {"instrument": "SPX", "mid_signal": -2433237, "gamma_signal": -68251, "vega_signal": -2235668, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772642355000}, {"instrument": "SPX", "mid_signal": -8940844, "gamma_signal": 175112, "vega_signal": 107756767, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772642355000}, {"instrument": "SPX", "mid_signal": 716758, "gamma_signal": -21151, "vega_signal": 3954321, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772642360000}, {"instrument": "SPX", "mid_signal": 15129123, "gamma_signal": -515214, "vega_signal": 16203454, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772642360000}, {"instrument": "SPX", "mid_signal": -7433716, "gamma_signal": -151891, "vega_signal": -12247364, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772642365000}, {"instrument": "SPX", "mid_signal": 7785498, "gamma_signal": -380935, "vega_signal": -6019157, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772642365000}, {"instrument": "SPX", "mid_signal": -23905064, "gamma_signal": -198553, "vega_signal": -29097433, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772642370000}, {"instrument": "SPX", "mid_signal": -7978509, "gamma_signal": 229899, "vega_signal": 19337422, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772642370000}, {"instrument": "SPX", "mid_signal": -3722293, "gamma_signal": -125813, "vega_signal": 14647923, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772642375000}, {"instrument": "SPX", "mid_signal": 17126023, "gamma_signal": -372871, "vega_signal": -39468178, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772642375000}, {"instrument": "SPX", "mid_signal": 9663077, "gamma_signal": 203694, "vega_signal": 64962352, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772642380000}, {"instrument": "SPX", "mid_signal": -21234021, "gamma_signal": 600847, "vega_signal": 29381182, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772642380000}, {"instrument": "SPX", "mid_signal": -12234495, "gamma_signal": -419276, "vega_signal": -23773430, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772642385000}, {"instrument": "SPX", "mid_signal": -17667016, "gamma_signal": 562034, "vega_signal": 61423950, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772642385000}, {"instrument": "SPX", "mid_signal": 1670024, "gamma_signal": 25488, "vega_signal": 5191549, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772642390000}, {"instrument": "SPX", "mid_signal": 21447, "gamma_signal": -80618, "vega_signal": -18402854, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772642390000}, {"instrument": "SPX", "mid_signal": -7589345, "gamma_signal": -256374, "vega_signal": -16994071, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772642395000}, {"instrument": "SPX", "mid_signal": 2629608, "gamma_signal": -100459, "vega_signal": -5114868, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772642395000}, {"instrument": "SPX", "mid_signal": 7276299, "gamma_signal": 146653, "vega_signal": 33522036, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772642400000}, {"instrument": "SPX", "mid_signal": 45425, "gamma_signal": 124722, "vega_signal": -15248412, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772642400000}, {"instrument": "SPX", "mid_signal": 4920382, "gamma_signal": 260224, "vega_signal": 5430055, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772642405000}, {"instrument": "SPX", "mid_signal": 25738025, "gamma_signal": -723032, "vega_signal": -25653970, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772642405000}, {"instrument": "SPX", "mid_signal": 10966642, "gamma_signal": 189098, "vega_signal": 8212278, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772642410000}, {"instrument": "SPX", "mid_signal": -15427236, "gamma_signal": 334590, "vega_signal": 46096616, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772642410000}, {"instrument": "SPX", "mid_signal": 11486290, "gamma_signal": 29441, "vega_signal": 4451904, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772642415000}, {"instrument": "SPX", "mid_signal": 4386701, "gamma_signal": -84119, "vega_signal": -20256307, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772642415000}, {"instrument": "SPX", "mid_signal": 4861248, "gamma_signal": 167869, "vega_signal": 8074143, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772642420000}, {"instrument": "SPX", "mid_signal": -4934900, "gamma_signal": 129777, "vega_signal": -21608200, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772642420000}, {"instrument": "SPX", "mid_signal": 22346368, "gamma_signal": 376123, "vega_signal": 18437193, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772642425000}, {"instrument": "SPX", "mid_signal": -10641243, "gamma_signal": 130761, "vega_signal": 1266349, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772642425000}, {"instrument": "SPX", "mid_signal": 6221771, "gamma_signal": 179143, "vega_signal": 7477940, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772642430000}, {"instrument": "SPX", "mid_signal": 7065951, "gamma_signal": -115565, "vega_signal": -21929023, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772642430000}, {"instrument": "SPX", "mid_signal": 26812622, "gamma_signal": 696888, "vega_signal": 42814527, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772642435000}, {"instrument": "SPX", "mid_signal": 15795869, "gamma_signal": -335133, "vega_signal": -41323846, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772642435000}, {"instrument": "SPX", "mid_signal": 27759494, "gamma_signal": 549118, "vega_signal": 42663602, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772642440000}, {"instrument": "SPX", "mid_signal": -4586381, "gamma_signal": 213494, "vega_signal": -36112830, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772642440000}, {"instrument": "SPX", "mid_signal": 4931882, "gamma_signal": 179103, "vega_signal": 8308417, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772642445000}, {"instrument": "SPX", "mid_signal": -4127566, "gamma_signal": 88521, "vega_signal": -2434567, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772642445000}, {"instrument": "SPX", "mid_signal": 16852864, "gamma_signal": 640148, "vega_signal": 69365009, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642450000}, {"instrument": "SPX", "mid_signal": 16707929, "gamma_signal": -551668, "vega_signal": -31826305, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772642450000}, {"instrument": "SPX", "mid_signal": -6769464, "gamma_signal": -195075, "vega_signal": -181474442, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772642455000}, {"instrument": "SPX", "mid_signal": 1563917, "gamma_signal": -36126, "vega_signal": -1581419, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772642455000}, {"instrument": "SPX", "mid_signal": 5854046, "gamma_signal": 204128, "vega_signal": 3710230, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772642460000}, {"instrument": "SPX", "mid_signal": -5560827, "gamma_signal": 141049, "vega_signal": -902980, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772642460000}, {"instrument": "SPX", "mid_signal": -1458555, "gamma_signal": 35647, "vega_signal": -214566099, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772642465000}, {"instrument": "SPX", "mid_signal": 3595973, "gamma_signal": -92359, "vega_signal": -4675718, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772642465000}, {"instrument": "SPX", "mid_signal": 7094250, "gamma_signal": 97657, "vega_signal": -2522840, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642470000}, {"instrument": "SPX", "mid_signal": -1015217, "gamma_signal": 2828, "vega_signal": 9438014, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772642470000}, {"instrument": "SPX", "mid_signal": 11624477, "gamma_signal": 531522, "vega_signal": 26749981, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772642475000}, {"instrument": "SPX", "mid_signal": 2977012, "gamma_signal": -34938, "vega_signal": -11078459, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772642475000}, {"instrument": "SPX", "mid_signal": 4598718, "gamma_signal": 151756, "vega_signal": 5745262, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642480000}, {"instrument": "SPX", "mid_signal": -1069644, "gamma_signal": 133612, "vega_signal": 196883, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772642480000}, {"instrument": "SPX", "mid_signal": 1184302, "gamma_signal": 55846, "vega_signal": -4290798, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642485000}, {"instrument": "SPX", "mid_signal": 4220053, "gamma_signal": -84169, "vega_signal": -1986381, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772642485000}, {"instrument": "SPX", "mid_signal": 21365452, "gamma_signal": 725784, "vega_signal": 35259448, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642490000}, {"instrument": "SPX", "mid_signal": 4940171, "gamma_signal": -188373, "vega_signal": -5424743, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772642490000}, {"instrument": "SPX", "mid_signal": -4423015, "gamma_signal": -22228, "vega_signal": -3008605, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772642495000}, {"instrument": "SPX", "mid_signal": -2798339, "gamma_signal": 37232, "vega_signal": -20723476, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772642495000}, {"instrument": "SPX", "mid_signal": -2862961, "gamma_signal": 13245, "vega_signal": 550169, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772642500000}, {"instrument": "SPX", "mid_signal": 6508749, "gamma_signal": -222519, "vega_signal": -35876151, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772642500000}, {"instrument": "SPX", "mid_signal": -5815290, "gamma_signal": -27051, "vega_signal": -15945344, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772642505000}, {"instrument": "SPX", "mid_signal": -150545, "gamma_signal": 22991, "vega_signal": 5742577, "option_type": "P", "stock_price": 6872.3, "utc_time": 1772642505000}, {"instrument": "SPX", "mid_signal": 3621788, "gamma_signal": 181113, "vega_signal": 608084, "option_type": "C", "stock_price": 6872.9, "utc_time": 1772642510000}, {"instrument": "SPX", "mid_signal": 21069067, "gamma_signal": -260036, "vega_signal": -73181527, "option_type": "P", "stock_price": 6872.9, "utc_time": 1772642510000}, {"instrument": "SPX", "mid_signal": 33454940, "gamma_signal": 1454832, "vega_signal": 87543971, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772642515000}, {"instrument": "SPX", "mid_signal": 6357678, "gamma_signal": -265429, "vega_signal": 49763844, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772642515000}, {"instrument": "SPX", "mid_signal": -25601930, "gamma_signal": -876872, "vega_signal": -71591363, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772642520000}, {"instrument": "SPX", "mid_signal": -5734229, "gamma_signal": 232512, "vega_signal": 12601509, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772642520000}, {"instrument": "SPX", "mid_signal": -3680940, "gamma_signal": -41237, "vega_signal": 2949252, "option_type": "C", "stock_price": 6873.9, "utc_time": 1772642525000}, {"instrument": "SPX", "mid_signal": -5777633, "gamma_signal": 162034, "vega_signal": 43031603, "option_type": "P", "stock_price": 6873.9, "utc_time": 1772642525000}, {"instrument": "SPX", "mid_signal": 2261499, "gamma_signal": 119377, "vega_signal": 6432837, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772642530000}, {"instrument": "SPX", "mid_signal": 9190449, "gamma_signal": -290433, "vega_signal": -21242906, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772642530000}, {"instrument": "SPX", "mid_signal": -13221415, "gamma_signal": -270205, "vega_signal": -38081781, "option_type": "C", "stock_price": 6873.9, "utc_time": 1772642535000}, {"instrument": "SPX", "mid_signal": -4438550, "gamma_signal": -3285, "vega_signal": 31177839, "option_type": "P", "stock_price": 6873.9, "utc_time": 1772642535000}, {"instrument": "SPX", "mid_signal": 4332548, "gamma_signal": 256579, "vega_signal": 6008558, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772642540000}, {"instrument": "SPX", "mid_signal": 1853236, "gamma_signal": -27641, "vega_signal": -7269987, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772642540000}, {"instrument": "SPX", "mid_signal": -11127868, "gamma_signal": -241936, "vega_signal": -30093469, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772642545000}, {"instrument": "SPX", "mid_signal": 3958230, "gamma_signal": -100390, "vega_signal": -4658754, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772642545000}, {"instrument": "SPX", "mid_signal": -3913525, "gamma_signal": -138382, "vega_signal": -20193662, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772642550000}, {"instrument": "SPX", "mid_signal": 643065, "gamma_signal": -15573, "vega_signal": -238955, "option_type": "P", "stock_price": 6873.9, "utc_time": 1772642550000}, {"instrument": "SPX", "mid_signal": -50693, "gamma_signal": -25519, "vega_signal": -360174, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772642555000}, {"instrument": "SPX", "mid_signal": 21945103, "gamma_signal": -681110, "vega_signal": -43612788, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772642555000}, {"instrument": "SPX", "mid_signal": 11986321, "gamma_signal": 238013, "vega_signal": 13390035, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772642560000}, {"instrument": "SPX", "mid_signal": 5800386, "gamma_signal": -95522, "vega_signal": -25421984, "option_type": "P", "stock_price": 6875.1, "utc_time": 1772642560000}, {"instrument": "SPX", "mid_signal": 8578715, "gamma_signal": 617919, "vega_signal": 3686198, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772642565000}, {"instrument": "SPX", "mid_signal": -6383853, "gamma_signal": 149838, "vega_signal": 17461201, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772642565000}, {"instrument": "SPX", "mid_signal": -16195386, "gamma_signal": -488939, "vega_signal": -22367806, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772642570000}, {"instrument": "SPX", "mid_signal": -2476967, "gamma_signal": 94089, "vega_signal": 5006327, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772642570000}, {"instrument": "SPX", "mid_signal": 66334522, "gamma_signal": 1765337, "vega_signal": 57899500, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772642575000}, {"instrument": "SPX", "mid_signal": 14480829, "gamma_signal": -425897, "vega_signal": -5444022, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772642575000}, {"instrument": "SPX", "mid_signal": 23561884, "gamma_signal": 782996, "vega_signal": 135339269, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772642580000}, {"instrument": "SPX", "mid_signal": 18427225, "gamma_signal": -436871, "vega_signal": -57357544, "option_type": "P", "stock_price": 6876.4, "utc_time": 1772642580000}, {"instrument": "SPX", "mid_signal": -7500321, "gamma_signal": -255022, "vega_signal": -10164133, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772642585000}, {"instrument": "SPX", "mid_signal": -8963878, "gamma_signal": 327777, "vega_signal": 12747716, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772642585000}, {"instrument": "SPX", "mid_signal": -5106587, "gamma_signal": -226168, "vega_signal": 176279433, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772642590000}, {"instrument": "SPX", "mid_signal": -12918545, "gamma_signal": 298888, "vega_signal": 41583584, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772642590000}, {"instrument": "SPX", "mid_signal": -12250250, "gamma_signal": -438891, "vega_signal": -39754198, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772642595000}, {"instrument": "SPX", "mid_signal": -7591726, "gamma_signal": 124558, "vega_signal": 9379387, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772642595000}, {"instrument": "SPX", "mid_signal": 11635095, "gamma_signal": 510424, "vega_signal": 50395387, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772642600000}, {"instrument": "SPX", "mid_signal": 2668177, "gamma_signal": -167883, "vega_signal": -151490, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772642600000}, {"instrument": "SPX", "mid_signal": -9603305, "gamma_signal": -329265, "vega_signal": -2663428, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772642605000}, {"instrument": "SPX", "mid_signal": -4095996, "gamma_signal": 69469, "vega_signal": 3598776, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772642605000}, {"instrument": "SPX", "mid_signal": 39025678, "gamma_signal": 1572595, "vega_signal": 70028654, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772642610000}, {"instrument": "SPX", "mid_signal": 14026151, "gamma_signal": -385827, "vega_signal": -56448583, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772642610000}, {"instrument": "SPX", "mid_signal": 5271248, "gamma_signal": 346317, "vega_signal": 13652180, "option_type": "C", "stock_price": 6876.4, "utc_time": 1772642615000}, {"instrument": "SPX", "mid_signal": -7577357, "gamma_signal": 140845, "vega_signal": 11135252, "option_type": "P", "stock_price": 6876.4, "utc_time": 1772642615000}, {"instrument": "SPX", "mid_signal": 5599920, "gamma_signal": 110667, "vega_signal": 5268795, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772642620000}, {"instrument": "SPX", "mid_signal": 646353, "gamma_signal": -21605, "vega_signal": -1165137, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772642620000}, {"instrument": "SPX", "mid_signal": -4450206, "gamma_signal": -131051, "vega_signal": -3037374, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772642625000}, {"instrument": "SPX", "mid_signal": -7125508, "gamma_signal": 204834, "vega_signal": 35501109, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772642625000}, {"instrument": "SPX", "mid_signal": -11591598, "gamma_signal": -247165, "vega_signal": -22659345, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772642630000}, {"instrument": "SPX", "mid_signal": -9644008, "gamma_signal": 383143, "vega_signal": 11266342, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772642630000}, {"instrument": "SPX", "mid_signal": 1388610, "gamma_signal": 54250, "vega_signal": 1284545, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772642635000}, {"instrument": "SPX", "mid_signal": 6728404, "gamma_signal": -241816, "vega_signal": -19191654, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772642635000}, {"instrument": "SPX", "mid_signal": -43164737, "gamma_signal": -1381826, "vega_signal": -67166620, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772642640000}, {"instrument": "SPX", "mid_signal": -6085998, "gamma_signal": 258688, "vega_signal": -3361447, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772642640000}, {"instrument": "SPX", "mid_signal": -13758442, "gamma_signal": -833817, "vega_signal": -31572998, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772642645000}, {"instrument": "SPX", "mid_signal": 6319352, "gamma_signal": -178884, "vega_signal": 6781805, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772642645000}, {"instrument": "SPX", "mid_signal": -3686245, "gamma_signal": -173056, "vega_signal": -21317328, "option_type": "C", "stock_price": 6876.9, "utc_time": 1772642650000}, {"instrument": "SPX", "mid_signal": -3342678, "gamma_signal": 156885, "vega_signal": -5538890, "option_type": "P", "stock_price": 6876.9, "utc_time": 1772642650000}, {"instrument": "SPX", "mid_signal": 30179608, "gamma_signal": 1322364, "vega_signal": 66545126, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772642655000}, {"instrument": "SPX", "mid_signal": 10262574, "gamma_signal": -275064, "vega_signal": -36895349, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772642655000}, {"instrument": "SPX", "mid_signal": -8245486, "gamma_signal": -349212, "vega_signal": -13184491, "option_type": "C", "stock_price": 6876.9, "utc_time": 1772642660000}, {"instrument": "SPX", "mid_signal": -2656392, "gamma_signal": 13452, "vega_signal": 51906101, "option_type": "P", "stock_price": 6876.9, "utc_time": 1772642660000}, {"instrument": "SPX", "mid_signal": -7270262, "gamma_signal": -290464, "vega_signal": -18365647, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772642665000}, {"instrument": "SPX", "mid_signal": 841801, "gamma_signal": -52174, "vega_signal": 30902653, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772642665000}, {"instrument": "SPX", "mid_signal": 9565424, "gamma_signal": 398850, "vega_signal": 23165968, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772642670000}, {"instrument": "SPX", "mid_signal": -1085467, "gamma_signal": 21341, "vega_signal": -4525644, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772642670000}, {"instrument": "SPX", "mid_signal": -9808040, "gamma_signal": -422870, "vega_signal": -20738209, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772642675000}, {"instrument": "SPX", "mid_signal": 1012594, "gamma_signal": -39971, "vega_signal": 6647675, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772642675000}, {"instrument": "SPX", "mid_signal": 17713843, "gamma_signal": 639994, "vega_signal": 16840642, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772642680000}, {"instrument": "SPX", "mid_signal": -3346960, "gamma_signal": 73518, "vega_signal": 13706537, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772642680000}, {"instrument": "SPX", "mid_signal": 6902783, "gamma_signal": 450180, "vega_signal": 14758718, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772642685000}, {"instrument": "SPX", "mid_signal": 5528666, "gamma_signal": -233764, "vega_signal": 955777, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772642685000}, {"instrument": "SPX", "mid_signal": -4004029, "gamma_signal": -93114, "vega_signal": -10697138, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772642690000}, {"instrument": "SPX", "mid_signal": 443298, "gamma_signal": -4912, "vega_signal": 911267, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772642690000}, {"instrument": "SPX", "mid_signal": -948383, "gamma_signal": 138290, "vega_signal": 5613754, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772642695000}, {"instrument": "SPX", "mid_signal": -3317624, "gamma_signal": 132347, "vega_signal": -174446, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772642695000}, {"instrument": "SPX", "mid_signal": -11238348, "gamma_signal": -118863, "vega_signal": -16791448, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772642700000}, {"instrument": "SPX", "mid_signal": 8281763, "gamma_signal": -288786, "vega_signal": 24087055, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772642700000}, {"instrument": "SPX", "mid_signal": -27051065, "gamma_signal": -836385, "vega_signal": -58147941, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772642705000}, {"instrument": "SPX", "mid_signal": 3497319, "gamma_signal": -200949, "vega_signal": -138312708, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772642705000}, {"instrument": "SPX", "mid_signal": 2244973, "gamma_signal": -76098, "vega_signal": -2186225, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772642710000}, {"instrument": "SPX", "mid_signal": -16917644, "gamma_signal": 462965, "vega_signal": 52548354, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772642710000}, {"instrument": "SPX", "mid_signal": -595333, "gamma_signal": -86822, "vega_signal": -7593272, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772642715000}, {"instrument": "SPX", "mid_signal": -459476, "gamma_signal": 86271, "vega_signal": -17306642, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772642715000}, {"instrument": "SPX", "mid_signal": 9842184, "gamma_signal": 377355, "vega_signal": 13947742, "option_type": "C", "stock_price": 6876.9, "utc_time": 1772642720000}, {"instrument": "SPX", "mid_signal": 5225945, "gamma_signal": -229477, "vega_signal": -10207708, "option_type": "P", "stock_price": 6876.9, "utc_time": 1772642720000}, {"instrument": "SPX", "mid_signal": 1095079, "gamma_signal": 33340, "vega_signal": 4348530, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772642725000}, {"instrument": "SPX", "mid_signal": 2421425, "gamma_signal": -111751, "vega_signal": 18461658, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772642725000}, {"instrument": "SPX", "mid_signal": -4382416, "gamma_signal": -241915, "vega_signal": -5547773, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772642730000}, {"instrument": "SPX", "mid_signal": 11477477, "gamma_signal": -385571, "vega_signal": -1544549, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772642730000}, {"instrument": "SPX", "mid_signal": 2594102, "gamma_signal": 85002, "vega_signal": 10387648, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772642735000}, {"instrument": "SPX", "mid_signal": -7179368, "gamma_signal": 190692, "vega_signal": 7157699, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772642735000}, {"instrument": "SPX", "mid_signal": 777596, "gamma_signal": -61271, "vega_signal": 13165836, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772642740000}, {"instrument": "SPX", "mid_signal": -24178, "gamma_signal": -6451, "vega_signal": -12652218, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772642740000}, {"instrument": "SPX", "mid_signal": 49801756, "gamma_signal": 1850967, "vega_signal": 95755259, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772642745000}, {"instrument": "SPX", "mid_signal": 47792662, "gamma_signal": -1645795, "vega_signal": -77666386, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772642745000}, {"instrument": "SPX", "mid_signal": -2614800, "gamma_signal": -53641, "vega_signal": -1687382, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772642750000}, {"instrument": "SPX", "mid_signal": -5972623, "gamma_signal": 126124, "vega_signal": 8139724, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772642750000}, {"instrument": "SPX", "mid_signal": 12279122, "gamma_signal": 178635, "vega_signal": 49094101, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772642755000}, {"instrument": "SPX", "mid_signal": -23037192, "gamma_signal": 627872, "vega_signal": 48785882, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772642755000}, {"instrument": "SPX", "mid_signal": 2657439, "gamma_signal": 19975, "vega_signal": 46665706, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772642760000}, {"instrument": "SPX", "mid_signal": -4637885, "gamma_signal": -26643, "vega_signal": 14931253, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772642760000}, {"instrument": "SPX", "mid_signal": -3114117, "gamma_signal": -65358, "vega_signal": -597890, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772642765000}, {"instrument": "SPX", "mid_signal": -6997139, "gamma_signal": 140333, "vega_signal": 15851935, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772642765000}, {"instrument": "SPX", "mid_signal": 1732779, "gamma_signal": 58957, "vega_signal": 2518534, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772642770000}, {"instrument": "SPX", "mid_signal": 4540767, "gamma_signal": -214186, "vega_signal": -6164006, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772642770000}, {"instrument": "SPX", "mid_signal": 3340669, "gamma_signal": 177885, "vega_signal": 19294872, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772642775000}, {"instrument": "SPX", "mid_signal": -1038650, "gamma_signal": -15289, "vega_signal": 38884463, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772642775000}, {"instrument": "SPX", "mid_signal": -13638758, "gamma_signal": -429322, "vega_signal": -24329747, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772642780000}, {"instrument": "SPX", "mid_signal": -846893, "gamma_signal": 18881, "vega_signal": 28876563, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772642780000}, {"instrument": "SPX", "mid_signal": 1098631, "gamma_signal": 64403, "vega_signal": 3680212, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772642785000}, {"instrument": "SPX", "mid_signal": -2151926, "gamma_signal": 32901, "vega_signal": -24154315, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772642785000}, {"instrument": "SPX", "mid_signal": -822126, "gamma_signal": 41817, "vega_signal": -6640711, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772642790000}, {"instrument": "SPX", "mid_signal": -4870176, "gamma_signal": 74332, "vega_signal": 15715181, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772642790000}, {"instrument": "SPX", "mid_signal": 648603, "gamma_signal": 417, "vega_signal": 20278949, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772642795000}, {"instrument": "SPX", "mid_signal": 9944806, "gamma_signal": -251556, "vega_signal": -12426146, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772642795000}, {"instrument": "SPX", "mid_signal": -4407623, "gamma_signal": 53262, "vega_signal": -8209817, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772642800000}, {"instrument": "SPX", "mid_signal": 3637171, "gamma_signal": -122541, "vega_signal": -31724663, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772642800000}, {"instrument": "SPX", "mid_signal": 1084540, "gamma_signal": 90122, "vega_signal": 5982250, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772642805000}, {"instrument": "SPX", "mid_signal": -3794011, "gamma_signal": -50444, "vega_signal": 49546310, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772642805000}, {"instrument": "SPX", "mid_signal": -1667102, "gamma_signal": -84564, "vega_signal": 11465979, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772642810000}, {"instrument": "SPX", "mid_signal": 2509204, "gamma_signal": -52998, "vega_signal": -11534348, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772642810000}, {"instrument": "SPX", "mid_signal": -10513599, "gamma_signal": -300116, "vega_signal": -57199010, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772642815000}, {"instrument": "SPX", "mid_signal": -10580026, "gamma_signal": 288274, "vega_signal": 9184134, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772642815000}, {"instrument": "SPX", "mid_signal": 1055961, "gamma_signal": 38070, "vega_signal": -8477624, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772642820000}, {"instrument": "SPX", "mid_signal": 531567, "gamma_signal": 24437, "vega_signal": -16910814, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772642820000}, {"instrument": "SPX", "mid_signal": -6361867, "gamma_signal": -203952, "vega_signal": -34563049, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772642825000}, {"instrument": "SPX", "mid_signal": 9820977, "gamma_signal": -220847, "vega_signal": 6819462, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772642825000}, {"instrument": "SPX", "mid_signal": 17664407, "gamma_signal": 1567713, "vega_signal": 68921941, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772642830000}, {"instrument": "SPX", "mid_signal": -14940770, "gamma_signal": 338315, "vega_signal": 49839959, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772642830000}, {"instrument": "SPX", "mid_signal": -13145432, "gamma_signal": -194768, "vega_signal": -30558369, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772642835000}, {"instrument": "SPX", "mid_signal": 1680813, "gamma_signal": -61862, "vega_signal": -3621763, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772642835000}, {"instrument": "SPX", "mid_signal": -6243291, "gamma_signal": -254544, "vega_signal": -30302098, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772642840000}, {"instrument": "SPX", "mid_signal": -3450687, "gamma_signal": 70042, "vega_signal": 7421934, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772642840000}, {"instrument": "SPX", "mid_signal": -1133099, "gamma_signal": -31448, "vega_signal": -4061585, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772642845000}, {"instrument": "SPX", "mid_signal": -8867039, "gamma_signal": 372725, "vega_signal": 15328765, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772642845000}, {"instrument": "SPX", "mid_signal": -22055455, "gamma_signal": -553246, "vega_signal": -23722473, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772642850000}, {"instrument": "SPX", "mid_signal": 528635, "gamma_signal": 38845, "vega_signal": 34313734, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772642850000}, {"instrument": "SPX", "mid_signal": 1265166, "gamma_signal": -28129, "vega_signal": 4448154, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772642855000}, {"instrument": "SPX", "mid_signal": 3991422, "gamma_signal": -102173, "vega_signal": -62412397, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772642855000}, {"instrument": "SPX", "mid_signal": -20020158, "gamma_signal": -623526, "vega_signal": -26791719, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772642860000}, {"instrument": "SPX", "mid_signal": -8537012, "gamma_signal": 309004, "vega_signal": 10792955, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772642860000}, {"instrument": "SPX", "mid_signal": -1817237, "gamma_signal": -66602, "vega_signal": -1039400, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772642865000}, {"instrument": "SPX", "mid_signal": -1133833, "gamma_signal": -22084, "vega_signal": 33629901, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772642865000}, {"instrument": "SPX", "mid_signal": 3921895, "gamma_signal": 202729, "vega_signal": -24491044, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772642870000}, {"instrument": "SPX", "mid_signal": 4671542, "gamma_signal": 135908, "vega_signal": -141183328, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772642870000}, {"instrument": "SPX", "mid_signal": -13271037, "gamma_signal": -691395, "vega_signal": -26786, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772642875000}, {"instrument": "SPX", "mid_signal": -8270778, "gamma_signal": 328494, "vega_signal": -27759872, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772642875000}, {"instrument": "SPX", "mid_signal": -71607721, "gamma_signal": -1641723, "vega_signal": -81295962, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772642880000}, {"instrument": "SPX", "mid_signal": -25086667, "gamma_signal": 833196, "vega_signal": -15411346, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772642880000}, {"instrument": "SPX", "mid_signal": 15213715, "gamma_signal": 536432, "vega_signal": 54089980, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772642885000}, {"instrument": "SPX", "mid_signal": 29648722, "gamma_signal": -1086343, "vega_signal": -18642145, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772642885000}, {"instrument": "SPX", "mid_signal": 1886263, "gamma_signal": 105876, "vega_signal": 14005828, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772642890000}, {"instrument": "SPX", "mid_signal": -18357770, "gamma_signal": 647705, "vega_signal": -1562460, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772642890000}, {"instrument": "SPX", "mid_signal": -11943381, "gamma_signal": -338817, "vega_signal": -1911916, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772642895000}, {"instrument": "SPX", "mid_signal": -23692468, "gamma_signal": 796200, "vega_signal": -9550315, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772642895000}, {"instrument": "SPX", "mid_signal": -5069870, "gamma_signal": 11549, "vega_signal": 9602732, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772642900000}, {"instrument": "SPX", "mid_signal": 22113383, "gamma_signal": -372886, "vega_signal": -188017483, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772642900000}, {"instrument": "SPX", "mid_signal": -3808721, "gamma_signal": -86890, "vega_signal": 5948630, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772642905000}, {"instrument": "SPX", "mid_signal": 8895542, "gamma_signal": -255609, "vega_signal": -17557430, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772642905000}, {"instrument": "SPX", "mid_signal": 7770804, "gamma_signal": 201650, "vega_signal": 6034802, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772642910000}, {"instrument": "SPX", "mid_signal": 2257249, "gamma_signal": -98529, "vega_signal": -32919163, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772642910000}, {"instrument": "SPX", "mid_signal": -5666607, "gamma_signal": -332594, "vega_signal": 13774729, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772642915000}, {"instrument": "SPX", "mid_signal": -3081864, "gamma_signal": 83167, "vega_signal": 5179628, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772642915000}, {"instrument": "SPX", "mid_signal": -1465355, "gamma_signal": -29968, "vega_signal": -8265968, "option_type": "C", "stock_price": 6875.35, "utc_time": 1772642920000}, {"instrument": "SPX", "mid_signal": 11457897, "gamma_signal": -172071, "vega_signal": -67863850, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772642920000}, {"instrument": "SPX", "mid_signal": 12949598, "gamma_signal": 450024, "vega_signal": 39896519, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772642925000}, {"instrument": "SPX", "mid_signal": 35877798, "gamma_signal": -764603, "vega_signal": -180058524, "option_type": "P", "stock_price": 6876.55, "utc_time": 1772642925000}, {"instrument": "SPX", "mid_signal": 13135581, "gamma_signal": 375851, "vega_signal": 15653235, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772642930000}, {"instrument": "SPX", "mid_signal": 4205820, "gamma_signal": -189819, "vega_signal": 14187842, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772642930000}, {"instrument": "SPX", "mid_signal": 7993932, "gamma_signal": 166010, "vega_signal": 65323753, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772642935000}, {"instrument": "SPX", "mid_signal": -1079540, "gamma_signal": 120559, "vega_signal": -3650205, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772642935000}, {"instrument": "SPX", "mid_signal": -10398187, "gamma_signal": -143276, "vega_signal": -95032607, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772642940000}, {"instrument": "SPX", "mid_signal": 754590, "gamma_signal": 26368, "vega_signal": -10338394, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772642940000}, {"instrument": "SPX", "mid_signal": 15348784, "gamma_signal": 274938, "vega_signal": 14710076, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772642945000}, {"instrument": "SPX", "mid_signal": 2102297, "gamma_signal": -44833, "vega_signal": 3333297, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772642945000}, {"instrument": "SPX", "mid_signal": -2958951, "gamma_signal": -69648, "vega_signal": -5205018, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772642950000}, {"instrument": "SPX", "mid_signal": -3175842, "gamma_signal": 119171, "vega_signal": 8805525, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772642950000}, {"instrument": "SPX", "mid_signal": 1239594, "gamma_signal": 16218, "vega_signal": 7599001, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772642955000}, {"instrument": "SPX", "mid_signal": -2145361, "gamma_signal": 101361, "vega_signal": 3341736, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772642955000}, {"instrument": "SPX", "mid_signal": -5088326, "gamma_signal": -100685, "vega_signal": -11025156, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772642960000}, {"instrument": "SPX", "mid_signal": 13947518, "gamma_signal": -601662, "vega_signal": -24548850, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772642960000}, {"instrument": "SPX", "mid_signal": 5072931, "gamma_signal": 197743, "vega_signal": 5064015, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772642965000}, {"instrument": "SPX", "mid_signal": -4380782, "gamma_signal": 165661, "vega_signal": -44184511, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772642965000}, {"instrument": "SPX", "mid_signal": 4557209, "gamma_signal": 211924, "vega_signal": 6797397, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772642970000}, {"instrument": "SPX", "mid_signal": -5860715, "gamma_signal": 213447, "vega_signal": 15970764, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772642970000}, {"instrument": "SPX", "mid_signal": -1211671, "gamma_signal": 19369, "vega_signal": -26958326, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772642975000}, {"instrument": "SPX", "mid_signal": 3033182, "gamma_signal": -44757, "vega_signal": -5239921, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772642975000}, {"instrument": "SPX", "mid_signal": 893767, "gamma_signal": 67768, "vega_signal": -1203723, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772642980000}, {"instrument": "SPX", "mid_signal": -2812462, "gamma_signal": -28907, "vega_signal": 80782868, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772642980000}, {"instrument": "SPX", "mid_signal": 3389187, "gamma_signal": 49296, "vega_signal": 29571178, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772642985000}, {"instrument": "SPX", "mid_signal": 20383450, "gamma_signal": -299044, "vega_signal": -119023313, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772642985000}, {"instrument": "SPX", "mid_signal": 1912297, "gamma_signal": 150407, "vega_signal": 8952312, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772642990000}, {"instrument": "SPX", "mid_signal": -7331769, "gamma_signal": 160569, "vega_signal": 25645955, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772642990000}, {"instrument": "SPX", "mid_signal": -2033478, "gamma_signal": -23995, "vega_signal": -12001223, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772642995000}, {"instrument": "SPX", "mid_signal": 707487, "gamma_signal": -2599, "vega_signal": -71304429, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772642995000}, {"instrument": "SPX", "mid_signal": -12777996, "gamma_signal": -437484, "vega_signal": -32228222, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772643000000}, {"instrument": "SPX", "mid_signal": -13828753, "gamma_signal": 410336, "vega_signal": 254295, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772643000000}, {"instrument": "SPX", "mid_signal": -8435275, "gamma_signal": -375784, "vega_signal": -28693079, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772643005000}, {"instrument": "SPX", "mid_signal": -8090742, "gamma_signal": 268439, "vega_signal": 18959559, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772643005000}, {"instrument": "SPX", "mid_signal": 8939987, "gamma_signal": 95347, "vega_signal": 22959849, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772643010000}, {"instrument": "SPX", "mid_signal": -9459003, "gamma_signal": 275481, "vega_signal": 33701593, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772643010000}, {"instrument": "SPX", "mid_signal": -91397254, "gamma_signal": -1547026, "vega_signal": -96141436, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772643015000}, {"instrument": "SPX", "mid_signal": -55395700, "gamma_signal": 1859117, "vega_signal": 83623307, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772643015000}, {"instrument": "SPX", "mid_signal": -1659652, "gamma_signal": -124907, "vega_signal": 5538755, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772643020000}, {"instrument": "SPX", "mid_signal": -18114355, "gamma_signal": 669164, "vega_signal": 30589821, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772643020000}, {"instrument": "SPX", "mid_signal": 6180016, "gamma_signal": 282503, "vega_signal": 6324820, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772643025000}, {"instrument": "SPX", "mid_signal": 1181179, "gamma_signal": -96787, "vega_signal": -3975454, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772643025000}, {"instrument": "SPX", "mid_signal": -9813871, "gamma_signal": -497331, "vega_signal": -10184600, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772643030000}, {"instrument": "SPX", "mid_signal": -231237, "gamma_signal": -122913, "vega_signal": 18052389, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772643030000}, {"instrument": "SPX", "mid_signal": 8868992, "gamma_signal": 260308, "vega_signal": 23473333, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772643035000}, {"instrument": "SPX", "mid_signal": 7508108, "gamma_signal": -286581, "vega_signal": 1646868, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772643035000}, {"instrument": "SPX", "mid_signal": -7614571, "gamma_signal": -222395, "vega_signal": 16661363, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772643040000}, {"instrument": "SPX", "mid_signal": -26635528, "gamma_signal": 799714, "vega_signal": 53515336, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772643040000}, {"instrument": "SPX", "mid_signal": 1651371, "gamma_signal": -100660, "vega_signal": -778804, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772643045000}, {"instrument": "SPX", "mid_signal": -4770669, "gamma_signal": 152436, "vega_signal": 11437144, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772643045000}, {"instrument": "SPX", "mid_signal": 3762433, "gamma_signal": 144767, "vega_signal": 7218058, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772643050000}, {"instrument": "SPX", "mid_signal": -368025, "gamma_signal": 2970, "vega_signal": -933410, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772643050000}, {"instrument": "SPX", "mid_signal": -4361070, "gamma_signal": -176993, "vega_signal": -7129809, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772643055000}, {"instrument": "SPX", "mid_signal": 10169487, "gamma_signal": -176700, "vega_signal": 10251216, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772643055000}, {"instrument": "SPX", "mid_signal": 255210, "gamma_signal": 147500, "vega_signal": -9802654, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772643060000}, {"instrument": "SPX", "mid_signal": -2975332, "gamma_signal": 56007, "vega_signal": 141350243, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772643060000}, {"instrument": "SPX", "mid_signal": -11246923, "gamma_signal": -734118, "vega_signal": -27215680, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772643065000}, {"instrument": "SPX", "mid_signal": -4543769, "gamma_signal": 153650, "vega_signal": 6307623, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772643065000}, {"instrument": "SPX", "mid_signal": -11707766, "gamma_signal": -280705, "vega_signal": -12400393, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772643070000}, {"instrument": "SPX", "mid_signal": 6409484, "gamma_signal": -186450, "vega_signal": 8534599, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772643070000}, {"instrument": "SPX", "mid_signal": -2266875, "gamma_signal": -176375, "vega_signal": -5679308, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772643075000}, {"instrument": "SPX", "mid_signal": 3953877, "gamma_signal": -135780, "vega_signal": -3359365, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772643075000}, {"instrument": "SPX", "mid_signal": 51498456, "gamma_signal": 953058, "vega_signal": 74936905, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772643080000}, {"instrument": "SPX", "mid_signal": 2279031, "gamma_signal": -294548, "vega_signal": -14513174, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772643080000}, {"instrument": "SPX", "mid_signal": -6626185, "gamma_signal": -226879, "vega_signal": -3750780, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772643085000}, {"instrument": "SPX", "mid_signal": -10422732, "gamma_signal": 316785, "vega_signal": 14069871, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772643085000}, {"instrument": "SPX", "mid_signal": -6692152, "gamma_signal": -152881, "vega_signal": -9848521, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772643090000}, {"instrument": "SPX", "mid_signal": 20261295, "gamma_signal": -382456, "vega_signal": -109058292, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772643090000}, {"instrument": "SPX", "mid_signal": 1746474, "gamma_signal": 28998, "vega_signal": 3379411, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772643095000}, {"instrument": "SPX", "mid_signal": 4953442, "gamma_signal": -133959, "vega_signal": -7926520, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772643095000}, {"instrument": "SPX", "mid_signal": 28641642, "gamma_signal": 723401, "vega_signal": 34648554, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772643100000}, {"instrument": "SPX", "mid_signal": -1296587, "gamma_signal": -60564, "vega_signal": 184732407, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772643100000}, {"instrument": "SPX", "mid_signal": -9889857, "gamma_signal": -248120, "vega_signal": -12117426, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772643105000}, {"instrument": "SPX", "mid_signal": -5039260, "gamma_signal": 138757, "vega_signal": 5982404, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772643105000}, {"instrument": "SPX", "mid_signal": 4104984, "gamma_signal": 74308, "vega_signal": -3194636, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772643110000}, {"instrument": "SPX", "mid_signal": -18151024, "gamma_signal": 515125, "vega_signal": 89901616, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772643110000}, {"instrument": "SPX", "mid_signal": -3054663, "gamma_signal": -133550, "vega_signal": 3256377, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772643115000}, {"instrument": "SPX", "mid_signal": -3155588, "gamma_signal": 85738, "vega_signal": 7229500, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772643115000}, {"instrument": "SPX", "mid_signal": 10269489, "gamma_signal": 314524, "vega_signal": 13437072, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772643120000}, {"instrument": "SPX", "mid_signal": -5621784, "gamma_signal": 166038, "vega_signal": 6410838, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772643120000}, {"instrument": "SPX", "mid_signal": 11096847, "gamma_signal": 261588, "vega_signal": 45098335, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772643125000}, {"instrument": "SPX", "mid_signal": 20010193, "gamma_signal": -543177, "vega_signal": -24613683, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772643125000}, {"instrument": "SPX", "mid_signal": 5821143, "gamma_signal": 432492, "vega_signal": 14734999, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772643130000}, {"instrument": "SPX", "mid_signal": 458708, "gamma_signal": -61287, "vega_signal": -6191626, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772643130000}, {"instrument": "SPX", "mid_signal": 2129347, "gamma_signal": 134587, "vega_signal": 5950096, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772643135000}, {"instrument": "SPX", "mid_signal": -452940, "gamma_signal": 13683, "vega_signal": -1042433, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772643135000}, {"instrument": "SPX", "mid_signal": 3518287, "gamma_signal": 127953, "vega_signal": 6890375, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772643140000}, {"instrument": "SPX", "mid_signal": -3359674, "gamma_signal": 73205, "vega_signal": 4620520, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772643140000}, {"instrument": "SPX", "mid_signal": -6744827, "gamma_signal": -188848, "vega_signal": -10705485, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772643145000}, {"instrument": "SPX", "mid_signal": -3418373, "gamma_signal": 157578, "vega_signal": 7337940, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772643145000}, {"instrument": "SPX", "mid_signal": -848265, "gamma_signal": -30436, "vega_signal": -5460237, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772643150000}, {"instrument": "SPX", "mid_signal": 3360346, "gamma_signal": -127437, "vega_signal": -23285831, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772643150000}, {"instrument": "SPX", "mid_signal": 26877381, "gamma_signal": 740395, "vega_signal": 15596323, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772643155000}, {"instrument": "SPX", "mid_signal": -37231654, "gamma_signal": 1247949, "vega_signal": 67987151, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772643155000}, {"instrument": "SPX", "mid_signal": 49701213, "gamma_signal": 848088, "vega_signal": 56876836, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772643160000}, {"instrument": "SPX", "mid_signal": 41519016, "gamma_signal": -1159140, "vega_signal": -54394336, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772643160000}, {"instrument": "SPX", "mid_signal": -7245988, "gamma_signal": -262420, "vega_signal": -5786589, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772643165000}, {"instrument": "SPX", "mid_signal": -11721131, "gamma_signal": 343627, "vega_signal": 84332121, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772643165000}, {"instrument": "SPX", "mid_signal": 12861236, "gamma_signal": 195986, "vega_signal": 28360747, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772643170000}, {"instrument": "SPX", "mid_signal": 16429368, "gamma_signal": 25375, "vega_signal": -208065207, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772643170000}, {"instrument": "SPX", "mid_signal": -2101024, "gamma_signal": 134262, "vega_signal": -6086263, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772643175000}, {"instrument": "SPX", "mid_signal": 38484917, "gamma_signal": -763885, "vega_signal": -171261176, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772643175000}, {"instrument": "SPX", "mid_signal": 8743246, "gamma_signal": 326415, "vega_signal": 66052137, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643180000}, {"instrument": "SPX", "mid_signal": 9158447, "gamma_signal": -205012, "vega_signal": -7432648, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643180000}, {"instrument": "SPX", "mid_signal": 7018972, "gamma_signal": 245307, "vega_signal": 17285123, "option_type": "C", "stock_price": 6877.35, "utc_time": 1772643185000}, {"instrument": "SPX", "mid_signal": -9498115, "gamma_signal": 234332, "vega_signal": 11826743, "option_type": "P", "stock_price": 6877.35, "utc_time": 1772643185000}, {"instrument": "SPX", "mid_signal": 5234388, "gamma_signal": 275941, "vega_signal": 16818636, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772643190000}, {"instrument": "SPX", "mid_signal": 41977683, "gamma_signal": -1512277, "vega_signal": -149188184, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772643190000}, {"instrument": "SPX", "mid_signal": -4845545, "gamma_signal": -309537, "vega_signal": -8078263, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643195000}, {"instrument": "SPX", "mid_signal": 14864744, "gamma_signal": -363212, "vega_signal": -23542423, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643195000}, {"instrument": "SPX", "mid_signal": 4177246, "gamma_signal": 36844, "vega_signal": 14091947, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643200000}, {"instrument": "SPX", "mid_signal": -550130, "gamma_signal": 32992, "vega_signal": -439299, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643200000}, {"instrument": "SPX", "mid_signal": -5203078, "gamma_signal": -202956, "vega_signal": -8218918, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643205000}, {"instrument": "SPX", "mid_signal": -2412893, "gamma_signal": 88817, "vega_signal": 10723628, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643205000}, {"instrument": "SPX", "mid_signal": -9065254, "gamma_signal": -365930, "vega_signal": -13221905, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643210000}, {"instrument": "SPX", "mid_signal": -4837398, "gamma_signal": 193795, "vega_signal": 7381958, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643210000}, {"instrument": "SPX", "mid_signal": 3094961, "gamma_signal": 135408, "vega_signal": 6669505, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643215000}, {"instrument": "SPX", "mid_signal": 15253790, "gamma_signal": -495677, "vega_signal": -20152908, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643215000}, {"instrument": "SPX", "mid_signal": -10689480, "gamma_signal": -434403, "vega_signal": -14021010, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772643220000}, {"instrument": "SPX", "mid_signal": 954108, "gamma_signal": -58614, "vega_signal": 9030309, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772643220000}, {"instrument": "SPX", "mid_signal": 6339710, "gamma_signal": 508543, "vega_signal": 14039469, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643225000}, {"instrument": "SPX", "mid_signal": 2600472, "gamma_signal": -71506, "vega_signal": -7194054, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643225000}, {"instrument": "SPX", "mid_signal": -4727245, "gamma_signal": -237965, "vega_signal": -4121933, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643230000}, {"instrument": "SPX", "mid_signal": -1021368, "gamma_signal": -11964, "vega_signal": 15142476, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643230000}, {"instrument": "SPX", "mid_signal": -1868570, "gamma_signal": -50122, "vega_signal": -1463829, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643235000}, {"instrument": "SPX", "mid_signal": 1620989, "gamma_signal": -86104, "vega_signal": -746976, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643235000}, {"instrument": "SPX", "mid_signal": 3770782, "gamma_signal": 153641, "vega_signal": 6918230, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643240000}, {"instrument": "SPX", "mid_signal": -2062247, "gamma_signal": 90612, "vega_signal": 3754781, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643240000}, {"instrument": "SPX", "mid_signal": 1905492, "gamma_signal": 168003, "vega_signal": 9158621, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643245000}, {"instrument": "SPX", "mid_signal": -8947765, "gamma_signal": 126955, "vega_signal": 79819333, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643245000}, {"instrument": "SPX", "mid_signal": 20481058, "gamma_signal": 297911, "vega_signal": 120451375, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643250000}, {"instrument": "SPX", "mid_signal": -504417, "gamma_signal": 90571, "vega_signal": -14290116, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643250000}, {"instrument": "SPX", "mid_signal": -2899071, "gamma_signal": -50243, "vega_signal": -5800192, "option_type": "C", "stock_price": 6877.35, "utc_time": 1772643255000}, {"instrument": "SPX", "mid_signal": 27578128, "gamma_signal": -369572, "vega_signal": -55849180, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643255000}, {"instrument": "SPX", "mid_signal": 2947559, "gamma_signal": 99307, "vega_signal": 2421506, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643260000}, {"instrument": "SPX", "mid_signal": -1144091, "gamma_signal": 16510, "vega_signal": 10068300, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643260000}, {"instrument": "SPX", "mid_signal": 8969778, "gamma_signal": 511600, "vega_signal": 20995629, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643265000}, {"instrument": "SPX", "mid_signal": 30543679, "gamma_signal": -1047343, "vega_signal": -52340026, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643265000}, {"instrument": "SPX", "mid_signal": 17306804, "gamma_signal": 793158, "vega_signal": 25499266, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643270000}, {"instrument": "SPX", "mid_signal": 2530168, "gamma_signal": -13675, "vega_signal": -9011267, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643270000}, {"instrument": "SPX", "mid_signal": -17315009, "gamma_signal": -623740, "vega_signal": -30583043, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772643275000}, {"instrument": "SPX", "mid_signal": -36620111, "gamma_signal": 1018453, "vega_signal": 55705579, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772643275000}, {"instrument": "SPX", "mid_signal": -39948, "gamma_signal": -55441, "vega_signal": -1238057, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772643280000}, {"instrument": "SPX", "mid_signal": 422157, "gamma_signal": -66899, "vega_signal": -1498121, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772643280000}, {"instrument": "SPX", "mid_signal": -7753253, "gamma_signal": -221867, "vega_signal": -54198223, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772643285000}, {"instrument": "SPX", "mid_signal": 1223703, "gamma_signal": -90996, "vega_signal": -25854595, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772643285000}, {"instrument": "SPX", "mid_signal": 3468429, "gamma_signal": 172846, "vega_signal": 5261044, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772643290000}, {"instrument": "SPX", "mid_signal": -8943604, "gamma_signal": 167013, "vega_signal": 8960753, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772643290000}, {"instrument": "SPX", "mid_signal": -3187543, "gamma_signal": 5980, "vega_signal": 1691406, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772643295000}, {"instrument": "SPX", "mid_signal": 20490544, "gamma_signal": -338091, "vega_signal": -55285435, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772643295000}, {"instrument": "SPX", "mid_signal": 4876314, "gamma_signal": 229810, "vega_signal": -4904734, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772643300000}, {"instrument": "SPX", "mid_signal": 2255426, "gamma_signal": -40549, "vega_signal": -4419132, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772643300000}, {"instrument": "SPX", "mid_signal": -9051522, "gamma_signal": -344702, "vega_signal": 31322076, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772643305000}, {"instrument": "SPX", "mid_signal": 3360779, "gamma_signal": -167276, "vega_signal": -11443103, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772643305000}, {"instrument": "SPX", "mid_signal": -393702, "gamma_signal": 29946, "vega_signal": 7263251, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772643310000}, {"instrument": "SPX", "mid_signal": 21951884, "gamma_signal": -765629, "vega_signal": -40723096, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772643310000}, {"instrument": "SPX", "mid_signal": -3882516, "gamma_signal": -79009, "vega_signal": -3611803, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772643315000}, {"instrument": "SPX", "mid_signal": -17248643, "gamma_signal": 676178, "vega_signal": 45619245, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772643315000}, {"instrument": "SPX", "mid_signal": 1052828, "gamma_signal": -24064, "vega_signal": 1183652, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772643320000}, {"instrument": "SPX", "mid_signal": 5876473, "gamma_signal": -187752, "vega_signal": -12140588, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772643320000}, {"instrument": "SPX", "mid_signal": -1145430, "gamma_signal": -111195, "vega_signal": -1564229, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772643325000}, {"instrument": "SPX", "mid_signal": 5732096, "gamma_signal": 51393, "vega_signal": 10852244, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772643325000}, {"instrument": "SPX", "mid_signal": 7840623, "gamma_signal": 136953, "vega_signal": 39936565, "option_type": "C", "stock_price": 6876.35, "utc_time": 1772643330000}, {"instrument": "SPX", "mid_signal": 17849331, "gamma_signal": -690395, "vega_signal": 22532787, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643330000}, {"instrument": "SPX", "mid_signal": -3073546, "gamma_signal": -79677, "vega_signal": -2708905, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643335000}, {"instrument": "SPX", "mid_signal": 2538782, "gamma_signal": -68464, "vega_signal": 2133326, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643335000}, {"instrument": "SPX", "mid_signal": -25637435, "gamma_signal": -435496, "vega_signal": -57910609, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772643340000}, {"instrument": "SPX", "mid_signal": 8118936, "gamma_signal": -315434, "vega_signal": -12269257, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772643340000}, {"instrument": "SPX", "mid_signal": -2787057, "gamma_signal": -4837, "vega_signal": -53482809, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772643345000}, {"instrument": "SPX", "mid_signal": 316354, "gamma_signal": 364, "vega_signal": 605481, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772643345000}, {"instrument": "SPX", "mid_signal": 635514, "gamma_signal": -14256, "vega_signal": -445562, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643350000}, {"instrument": "SPX", "mid_signal": -934936, "gamma_signal": 12682, "vega_signal": 6309969, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772643350000}, {"instrument": "SPX", "mid_signal": 7057509, "gamma_signal": 268394, "vega_signal": 9015209, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643355000}, {"instrument": "SPX", "mid_signal": 5684628, "gamma_signal": -218655, "vega_signal": -4076593, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643355000}, {"instrument": "SPX", "mid_signal": -9638252, "gamma_signal": -379646, "vega_signal": -16546794, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772643360000}, {"instrument": "SPX", "mid_signal": -7292557, "gamma_signal": 99230, "vega_signal": 78937142, "option_type": "P", "stock_price": 6876.35, "utc_time": 1772643360000}, {"instrument": "SPX", "mid_signal": 15533199, "gamma_signal": 275740, "vega_signal": 9070134, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772643365000}, {"instrument": "SPX", "mid_signal": -15737084, "gamma_signal": 408545, "vega_signal": 91388185, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772643365000}, {"instrument": "SPX", "mid_signal": -9925810, "gamma_signal": -403088, "vega_signal": -12164013, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772643370000}, {"instrument": "SPX", "mid_signal": -617344, "gamma_signal": -71223, "vega_signal": 107233943, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772643370000}, {"instrument": "SPX", "mid_signal": -7157106, "gamma_signal": -198514, "vega_signal": 9043279, "option_type": "C", "stock_price": 6874.55, "utc_time": 1772643375000}, {"instrument": "SPX", "mid_signal": 18216480, "gamma_signal": -235893, "vega_signal": -127518334, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772643375000}, {"instrument": "SPX", "mid_signal": -3593328, "gamma_signal": -81859, "vega_signal": -12561655, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772643380000}, {"instrument": "SPX", "mid_signal": 6786047, "gamma_signal": -166271, "vega_signal": -9689591, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772643380000}, {"instrument": "SPX", "mid_signal": -4480524, "gamma_signal": -202583, "vega_signal": -10414699, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772643385000}, {"instrument": "SPX", "mid_signal": -473348, "gamma_signal": -30520, "vega_signal": -402320, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772643385000}, {"instrument": "SPX", "mid_signal": -1756349, "gamma_signal": -5002, "vega_signal": -9988033, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772643390000}, {"instrument": "SPX", "mid_signal": -7809048, "gamma_signal": 258909, "vega_signal": 86816484, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772643390000}, {"instrument": "SPX", "mid_signal": -3298236, "gamma_signal": -67221, "vega_signal": -3882380, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772643395000}, {"instrument": "SPX", "mid_signal": -12049741, "gamma_signal": 607217, "vega_signal": -10185028, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772643395000}, {"instrument": "SPX", "mid_signal": -5639484, "gamma_signal": -111536, "vega_signal": -6196440, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772643400000}, {"instrument": "SPX", "mid_signal": -833113, "gamma_signal": 111690, "vega_signal": 16972681, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772643400000}, {"instrument": "SPX", "mid_signal": 7247290, "gamma_signal": 194014, "vega_signal": 9086579, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772643405000}, {"instrument": "SPX", "mid_signal": -4629936, "gamma_signal": 17348, "vega_signal": 101702106, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772643405000}, {"instrument": "SPX", "mid_signal": -54102009, "gamma_signal": -530393, "vega_signal": -28417344, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772643410000}, {"instrument": "SPX", "mid_signal": -22931732, "gamma_signal": 726999, "vega_signal": 39140098, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772643410000}, {"instrument": "SPX", "mid_signal": 1781332, "gamma_signal": -90757, "vega_signal": 1093070, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772643415000}, {"instrument": "SPX", "mid_signal": -522999, "gamma_signal": -8753, "vega_signal": -6935445, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772643415000}, {"instrument": "SPX", "mid_signal": 11404914, "gamma_signal": 26185, "vega_signal": -4157578, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772643420000}, {"instrument": "SPX", "mid_signal": -5041106, "gamma_signal": 302775, "vega_signal": 11287149, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772643420000}, {"instrument": "SPX", "mid_signal": -1147725, "gamma_signal": 46855, "vega_signal": 1620099, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772643425000}, {"instrument": "SPX", "mid_signal": 8589085, "gamma_signal": -335529, "vega_signal": -14619432, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772643425000}, {"instrument": "SPX", "mid_signal": 31210373, "gamma_signal": 676641, "vega_signal": 29704472, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772643430000}, {"instrument": "SPX", "mid_signal": -4042335, "gamma_signal": 141699, "vega_signal": 6478860, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772643430000}, {"instrument": "SPX", "mid_signal": 10531185, "gamma_signal": 41303, "vega_signal": 32407085, "option_type": "C", "stock_price": 6874.05, "utc_time": 1772643435000}, {"instrument": "SPX", "mid_signal": 3473711, "gamma_signal": -105290, "vega_signal": -10009083, "option_type": "P", "stock_price": 6874.05, "utc_time": 1772643435000}, {"instrument": "SPX", "mid_signal": 4717562, "gamma_signal": 35759, "vega_signal": 13641703, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772643440000}, {"instrument": "SPX", "mid_signal": -3352385, "gamma_signal": 150140, "vega_signal": -32865717, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772643440000}, {"instrument": "SPX", "mid_signal": 942591, "gamma_signal": 23514, "vega_signal": -23236233, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772643445000}, {"instrument": "SPX", "mid_signal": -6154008, "gamma_signal": 312201, "vega_signal": -99565864, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772643445000}, {"instrument": "SPX", "mid_signal": 17458647, "gamma_signal": 308404, "vega_signal": 14881701, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772643450000}, {"instrument": "SPX", "mid_signal": 753416, "gamma_signal": -53767, "vega_signal": 424125, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772643450000}, {"instrument": "SPX", "mid_signal": -14408184, "gamma_signal": -141661, "vega_signal": -5300234, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772643455000}, {"instrument": "SPX", "mid_signal": -10057698, "gamma_signal": 188020, "vega_signal": 63208312, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772643455000}, {"instrument": "SPX", "mid_signal": 4479745, "gamma_signal": 153261, "vega_signal": 2446670, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772643460000}, {"instrument": "SPX", "mid_signal": 6013676, "gamma_signal": -263430, "vega_signal": -109676229, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772643460000}, {"instrument": "SPX", "mid_signal": 15248907, "gamma_signal": 184226, "vega_signal": 31151301, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772643465000}, {"instrument": "SPX", "mid_signal": -364202, "gamma_signal": -11825, "vega_signal": 5777065, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772643465000}, {"instrument": "SPX", "mid_signal": -4457848, "gamma_signal": -198361, "vega_signal": -4595289, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772643470000}, {"instrument": "SPX", "mid_signal": -10549330, "gamma_signal": -16737, "vega_signal": 220480674, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772643470000}, {"instrument": "SPX", "mid_signal": 20248380, "gamma_signal": 625320, "vega_signal": 25736606, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772643475000}, {"instrument": "SPX", "mid_signal": -2544724, "gamma_signal": 12257, "vega_signal": 61238870, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772643475000}, {"instrument": "SPX", "mid_signal": 8710273, "gamma_signal": 126111, "vega_signal": 73917897, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772643480000}, {"instrument": "SPX", "mid_signal": -10663626, "gamma_signal": 163171, "vega_signal": 84175582, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772643480000}, {"instrument": "SPX", "mid_signal": 3945645, "gamma_signal": 50014, "vega_signal": 5339164, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772643485000}, {"instrument": "SPX", "mid_signal": 6879368, "gamma_signal": -85819, "vega_signal": -59635005, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772643485000}, {"instrument": "SPX", "mid_signal": -2089335, "gamma_signal": -55485, "vega_signal": -2373535, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772643490000}, {"instrument": "SPX", "mid_signal": -15105291, "gamma_signal": 266897, "vega_signal": 136649244, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772643490000}, {"instrument": "SPX", "mid_signal": 27449928, "gamma_signal": 1002537, "vega_signal": 40283941, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772643495000}, {"instrument": "SPX", "mid_signal": 19777308, "gamma_signal": -468128, "vega_signal": -31298416, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772643495000}, {"instrument": "SPX", "mid_signal": -2004692, "gamma_signal": -91471, "vega_signal": 21786642, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772643500000}, {"instrument": "SPX", "mid_signal": -354297, "gamma_signal": 103349, "vega_signal": -10468930, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772643500000}, {"instrument": "SPX", "mid_signal": -10664311, "gamma_signal": -292079, "vega_signal": -11989427, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772643505000}, {"instrument": "SPX", "mid_signal": -3217797, "gamma_signal": -66025, "vega_signal": 125773929, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772643505000}, {"instrument": "SPX", "mid_signal": -3662020, "gamma_signal": 118314, "vega_signal": 4493308, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772643510000}, {"instrument": "SPX", "mid_signal": 15058901, "gamma_signal": -73847, "vega_signal": -419674927, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772643510000}, {"instrument": "SPX", "mid_signal": -2990722, "gamma_signal": -61144, "vega_signal": 279807, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772643515000}, {"instrument": "SPX", "mid_signal": -26853102, "gamma_signal": 820292, "vega_signal": 183312386, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772643515000}, {"instrument": "SPX", "mid_signal": 556482, "gamma_signal": -6733, "vega_signal": 1070986, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772643520000}, {"instrument": "SPX", "mid_signal": 3522971, "gamma_signal": -59559, "vega_signal": -5274176, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772643520000}, {"instrument": "SPX", "mid_signal": 7379793, "gamma_signal": 288051, "vega_signal": 32543044, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772643525000}, {"instrument": "SPX", "mid_signal": -2018984, "gamma_signal": 85847, "vega_signal": 13333007, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772643525000}, {"instrument": "SPX", "mid_signal": 2032578, "gamma_signal": 12278, "vega_signal": -3994179, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772643530000}, {"instrument": "SPX", "mid_signal": 4158543, "gamma_signal": -8010, "vega_signal": -179865059, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772643530000}, {"instrument": "SPX", "mid_signal": 788172, "gamma_signal": 72397, "vega_signal": -544075, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772643535000}, {"instrument": "SPX", "mid_signal": -1919772, "gamma_signal": -11180, "vega_signal": 69735874, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772643535000}, {"instrument": "SPX", "mid_signal": 870703, "gamma_signal": 53639, "vega_signal": 2012283, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772643540000}, {"instrument": "SPX", "mid_signal": 1994957, "gamma_signal": -49188, "vega_signal": -4056902, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772643540000}, {"instrument": "SPX", "mid_signal": 599876, "gamma_signal": 14950, "vega_signal": 2806835, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772643545000}, {"instrument": "SPX", "mid_signal": -4088352, "gamma_signal": 65298, "vega_signal": 3349993, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772643545000}, {"instrument": "SPX", "mid_signal": -11157400, "gamma_signal": -472787, "vega_signal": -24206938, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772643550000}, {"instrument": "SPX", "mid_signal": -520390, "gamma_signal": 32644, "vega_signal": -1920374, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772643550000}, {"instrument": "SPX", "mid_signal": -19528305, "gamma_signal": -431134, "vega_signal": -30300459, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772643555000}, {"instrument": "SPX", "mid_signal": 6196918, "gamma_signal": -182490, "vega_signal": -8829314, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772643555000}, {"instrument": "SPX", "mid_signal": 96579924, "gamma_signal": 2304604, "vega_signal": 107366421, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772643560000}, {"instrument": "SPX", "mid_signal": -34973444, "gamma_signal": 1021260, "vega_signal": 123283315, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772643560000}, {"instrument": "SPX", "mid_signal": 4583357, "gamma_signal": 161891, "vega_signal": 6594604, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772643565000}, {"instrument": "SPX", "mid_signal": -4486851, "gamma_signal": 240713, "vega_signal": 10119134, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772643565000}, {"instrument": "SPX", "mid_signal": -7901733, "gamma_signal": -374082, "vega_signal": -21614010, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772643570000}, {"instrument": "SPX", "mid_signal": -1016651, "gamma_signal": 133287, "vega_signal": 11485170, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772643570000}, {"instrument": "SPX", "mid_signal": 8162123, "gamma_signal": 166531, "vega_signal": 35995209, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772643575000}, {"instrument": "SPX", "mid_signal": 1155268, "gamma_signal": -40122, "vega_signal": 3225685, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772643575000}, {"instrument": "SPX", "mid_signal": -5562183, "gamma_signal": -182645, "vega_signal": -4885751, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772643580000}, {"instrument": "SPX", "mid_signal": -14472925, "gamma_signal": 205656, "vega_signal": 143877547, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772643580000}, {"instrument": "SPX", "mid_signal": 1112642, "gamma_signal": 69637, "vega_signal": 2615236, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772643585000}, {"instrument": "SPX", "mid_signal": 883243, "gamma_signal": -169311, "vega_signal": 213217466, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772643585000}, {"instrument": "SPX", "mid_signal": -4285169, "gamma_signal": -232544, "vega_signal": 5980914, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772643590000}, {"instrument": "SPX", "mid_signal": -1404351, "gamma_signal": 41583, "vega_signal": 12177989, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772643590000}, {"instrument": "SPX", "mid_signal": -958536, "gamma_signal": -55655, "vega_signal": -2896363, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772643595000}, {"instrument": "SPX", "mid_signal": -4106581, "gamma_signal": 36446, "vega_signal": 128332081, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772643595000}, {"instrument": "SPX", "mid_signal": -22992632, "gamma_signal": -754592, "vega_signal": -123251262, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772643600000}, {"instrument": "SPX", "mid_signal": -5643067, "gamma_signal": 102058, "vega_signal": 220205821, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772643600000}, {"instrument": "SPX", "mid_signal": -3223117, "gamma_signal": -125548, "vega_signal": -4998178, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772643605000}, {"instrument": "SPX", "mid_signal": -1729893, "gamma_signal": 107028, "vega_signal": -2329688, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772643605000}, {"instrument": "SPX", "mid_signal": 870097, "gamma_signal": 36508, "vega_signal": 16446828, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772643610000}, {"instrument": "SPX", "mid_signal": 3713973, "gamma_signal": -279999, "vega_signal": -22403795, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772643610000}, {"instrument": "SPX", "mid_signal": -10279302, "gamma_signal": -354219, "vega_signal": -233965541, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772643615000}, {"instrument": "SPX", "mid_signal": -1252492, "gamma_signal": 80222, "vega_signal": -3036414, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772643615000}, {"instrument": "SPX", "mid_signal": -26826766, "gamma_signal": -785262, "vega_signal": -100167087, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772643620000}, {"instrument": "SPX", "mid_signal": -17175712, "gamma_signal": 444673, "vega_signal": 28207861, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772643620000}, {"instrument": "SPX", "mid_signal": 4484882, "gamma_signal": 87133, "vega_signal": 6723673, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772643625000}, {"instrument": "SPX", "mid_signal": -10926639, "gamma_signal": 431579, "vega_signal": 24654481, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772643625000}, {"instrument": "SPX", "mid_signal": -27104946, "gamma_signal": -1067137, "vega_signal": -53296793, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772643630000}, {"instrument": "SPX", "mid_signal": -41620533, "gamma_signal": 974937, "vega_signal": 95362354, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772643630000}, {"instrument": "SPX", "mid_signal": 4670407, "gamma_signal": 57227, "vega_signal": 3119625, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772643635000}, {"instrument": "SPX", "mid_signal": 10922854, "gamma_signal": -304016, "vega_signal": -30581989, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772643635000}, {"instrument": "SPX", "mid_signal": 10665563, "gamma_signal": 112856, "vega_signal": 85987597, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772643640000}, {"instrument": "SPX", "mid_signal": 3187831, "gamma_signal": -107752, "vega_signal": -10261540, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772643640000}, {"instrument": "SPX", "mid_signal": 15023805, "gamma_signal": 551844, "vega_signal": 57771804, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772643645000}, {"instrument": "SPX", "mid_signal": 25683038, "gamma_signal": -829759, "vega_signal": -60559747, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772643645000}, {"instrument": "SPX", "mid_signal": -2972903, "gamma_signal": -160928, "vega_signal": 17629179, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772643650000}, {"instrument": "SPX", "mid_signal": 317062, "gamma_signal": -103173, "vega_signal": -1740962, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772643650000}, {"instrument": "SPX", "mid_signal": 2350710, "gamma_signal": 139762, "vega_signal": -9904123, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772643655000}, {"instrument": "SPX", "mid_signal": 5094401, "gamma_signal": -305951, "vega_signal": 11851029, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772643655000}, {"instrument": "SPX", "mid_signal": -6171369, "gamma_signal": -63644, "vega_signal": -28954811, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772643660000}, {"instrument": "SPX", "mid_signal": -3118014, "gamma_signal": 105009, "vega_signal": 55774489, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772643660000}, {"instrument": "SPX", "mid_signal": 31758386, "gamma_signal": 1143671, "vega_signal": 73847157, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772643665000}, {"instrument": "SPX", "mid_signal": 8518741, "gamma_signal": -335439, "vega_signal": 31488985, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772643665000}, {"instrument": "SPX", "mid_signal": 2317714, "gamma_signal": 205611, "vega_signal": 48039847, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772643670000}, {"instrument": "SPX", "mid_signal": 13726851, "gamma_signal": -405621, "vega_signal": -17668905, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772643670000}, {"instrument": "SPX", "mid_signal": 1342306, "gamma_signal": -10536, "vega_signal": 36479891, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772643675000}, {"instrument": "SPX", "mid_signal": 4116140, "gamma_signal": -67400, "vega_signal": 2312926, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772643675000}, {"instrument": "SPX", "mid_signal": -7510284, "gamma_signal": -17913, "vega_signal": -124050323, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772643680000}, {"instrument": "SPX", "mid_signal": 462990, "gamma_signal": 134992, "vega_signal": 3395762, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772643680000}, {"instrument": "SPX", "mid_signal": -11894736, "gamma_signal": -269613, "vega_signal": -97507354, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772643685000}, {"instrument": "SPX", "mid_signal": 927938, "gamma_signal": -88709, "vega_signal": -3586416, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772643685000}, {"instrument": "SPX", "mid_signal": 7234709, "gamma_signal": 237724, "vega_signal": 36897155, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772643690000}, {"instrument": "SPX", "mid_signal": 5707528, "gamma_signal": -193098, "vega_signal": -10413735, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772643690000}, {"instrument": "SPX", "mid_signal": -838370, "gamma_signal": -7536, "vega_signal": -69222147, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772643695000}, {"instrument": "SPX", "mid_signal": 8407138, "gamma_signal": -289201, "vega_signal": -14040385, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772643695000}, {"instrument": "SPX", "mid_signal": -4231871, "gamma_signal": 70012, "vega_signal": -146553866, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772643700000}, {"instrument": "SPX", "mid_signal": 1637012, "gamma_signal": -52021, "vega_signal": 7256775, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772643700000}, {"instrument": "SPX", "mid_signal": -4059911, "gamma_signal": -250377, "vega_signal": -8151593, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772643705000}, {"instrument": "SPX", "mid_signal": 5177463, "gamma_signal": -198692, "vega_signal": -9907610, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772643705000}, {"instrument": "SPX", "mid_signal": 3272094, "gamma_signal": 70570, "vega_signal": 18291395, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772643710000}, {"instrument": "SPX", "mid_signal": 12212656, "gamma_signal": -171967, "vega_signal": -23113810, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772643710000}, {"instrument": "SPX", "mid_signal": -6593233, "gamma_signal": -222241, "vega_signal": 17969935, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772643715000}, {"instrument": "SPX", "mid_signal": -9202873, "gamma_signal": 101360, "vega_signal": 165998796, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772643715000}, {"instrument": "SPX", "mid_signal": -16467782, "gamma_signal": -471684, "vega_signal": -32515356, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772643720000}, {"instrument": "SPX", "mid_signal": -19414555, "gamma_signal": 417901, "vega_signal": 138761425, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772643720000}, {"instrument": "SPX", "mid_signal": 1954460, "gamma_signal": 82187, "vega_signal": 344077, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772643725000}, {"instrument": "SPX", "mid_signal": -5547902, "gamma_signal": 170725, "vega_signal": 10700917, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772643725000}, {"instrument": "SPX", "mid_signal": -5283481, "gamma_signal": -161454, "vega_signal": -13842623, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772643730000}, {"instrument": "SPX", "mid_signal": -6832632, "gamma_signal": 219629, "vega_signal": 8395733, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772643730000}, {"instrument": "SPX", "mid_signal": 936599, "gamma_signal": 56968, "vega_signal": 1311439, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772643735000}, {"instrument": "SPX", "mid_signal": 590470, "gamma_signal": -10521, "vega_signal": 5682550, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772643735000}, {"instrument": "SPX", "mid_signal": 5832514, "gamma_signal": 171260, "vega_signal": 5330006, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772643740000}, {"instrument": "SPX", "mid_signal": 8856351, "gamma_signal": -232123, "vega_signal": -17011127, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772643740000}, {"instrument": "SPX", "mid_signal": 2279587, "gamma_signal": 135125, "vega_signal": 6441001, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772643745000}, {"instrument": "SPX", "mid_signal": 1280173, "gamma_signal": -88898, "vega_signal": -6171497, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772643745000}, {"instrument": "SPX", "mid_signal": 2966871, "gamma_signal": 139870, "vega_signal": -828202, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772643750000}, {"instrument": "SPX", "mid_signal": 1509921, "gamma_signal": 2327, "vega_signal": -4221927, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772643750000}, {"instrument": "SPX", "mid_signal": -18543282, "gamma_signal": -1171364, "vega_signal": 36153071, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772643755000}, {"instrument": "SPX", "mid_signal": -12499373, "gamma_signal": 310987, "vega_signal": 187534061, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772643755000}, {"instrument": "SPX", "mid_signal": 3677777, "gamma_signal": 261958, "vega_signal": 15259469, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772643760000}, {"instrument": "SPX", "mid_signal": -7076138, "gamma_signal": 151232, "vega_signal": 4241982, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772643760000}, {"instrument": "SPX", "mid_signal": -21611756, "gamma_signal": -819270, "vega_signal": -31563388, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772643765000}, {"instrument": "SPX", "mid_signal": -9691955, "gamma_signal": 264405, "vega_signal": 13303334, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772643765000}, {"instrument": "SPX", "mid_signal": 1206655, "gamma_signal": 104239, "vega_signal": 7543668, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772643770000}, {"instrument": "SPX", "mid_signal": 5881154, "gamma_signal": -213341, "vega_signal": -19202978, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772643770000}, {"instrument": "SPX", "mid_signal": -12796001, "gamma_signal": -381545, "vega_signal": -35869885, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772643775000}, {"instrument": "SPX", "mid_signal": 9356381, "gamma_signal": -324331, "vega_signal": -14253070, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772643775000}, {"instrument": "SPX", "mid_signal": 16396077, "gamma_signal": 881138, "vega_signal": 45940352, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772643780000}, {"instrument": "SPX", "mid_signal": 2431799, "gamma_signal": -53878, "vega_signal": -35979409, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772643780000}, {"instrument": "SPX", "mid_signal": -3535230, "gamma_signal": -59904, "vega_signal": -6210192, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772643785000}, {"instrument": "SPX", "mid_signal": -3095328, "gamma_signal": 112603, "vega_signal": -14396474, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772643785000}, {"instrument": "SPX", "mid_signal": -18297491, "gamma_signal": -621062, "vega_signal": -31710864, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772643790000}, {"instrument": "SPX", "mid_signal": 24197525, "gamma_signal": -330175, "vega_signal": -136056962, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772643790000}, {"instrument": "SPX", "mid_signal": 1929196, "gamma_signal": 148353, "vega_signal": 5899963, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772643795000}, {"instrument": "SPX", "mid_signal": 13927989, "gamma_signal": -172600, "vega_signal": -199878865, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772643795000}, {"instrument": "SPX", "mid_signal": -1833680, "gamma_signal": -157516, "vega_signal": -8989822, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772643800000}, {"instrument": "SPX", "mid_signal": 4742512, "gamma_signal": -118477, "vega_signal": -28001116, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772643800000}, {"instrument": "SPX", "mid_signal": 4493287, "gamma_signal": 180736, "vega_signal": 12325455, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772643805000}, {"instrument": "SPX", "mid_signal": 11248570, "gamma_signal": -378960, "vega_signal": -23144723, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772643805000}, {"instrument": "SPX", "mid_signal": 54583455, "gamma_signal": 2439167, "vega_signal": 158438299, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643810000}, {"instrument": "SPX", "mid_signal": 27688669, "gamma_signal": -923039, "vega_signal": -51926351, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643810000}, {"instrument": "SPX", "mid_signal": 4727706, "gamma_signal": 147041, "vega_signal": 27280984, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643815000}, {"instrument": "SPX", "mid_signal": 1966337, "gamma_signal": 69833, "vega_signal": -10966041, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643815000}, {"instrument": "SPX", "mid_signal": 4969407, "gamma_signal": 329056, "vega_signal": 13050043, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772643820000}, {"instrument": "SPX", "mid_signal": -3139801, "gamma_signal": 78259, "vega_signal": 3580427, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772643820000}, {"instrument": "SPX", "mid_signal": 23531756, "gamma_signal": 1230925, "vega_signal": 37384759, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643825000}, {"instrument": "SPX", "mid_signal": 49524949, "gamma_signal": -951437, "vega_signal": -240819209, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643825000}, {"instrument": "SPX", "mid_signal": -7872163, "gamma_signal": -257706, "vega_signal": -15824925, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772643830000}, {"instrument": "SPX", "mid_signal": 12553144, "gamma_signal": -402377, "vega_signal": -11100822, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772643830000}, {"instrument": "SPX", "mid_signal": -16851599, "gamma_signal": -569220, "vega_signal": -35593306, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643835000}, {"instrument": "SPX", "mid_signal": -19135491, "gamma_signal": 397606, "vega_signal": 13567842, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643835000}, {"instrument": "SPX", "mid_signal": -18305823, "gamma_signal": -939344, "vega_signal": -33716603, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772643840000}, {"instrument": "SPX", "mid_signal": 8643754, "gamma_signal": -304666, "vega_signal": -11922754, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772643840000}, {"instrument": "SPX", "mid_signal": 8517408, "gamma_signal": 500636, "vega_signal": 15177258, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772643845000}, {"instrument": "SPX", "mid_signal": -4331674, "gamma_signal": 123608, "vega_signal": 14947944, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772643845000}, {"instrument": "SPX", "mid_signal": 707037, "gamma_signal": 25281, "vega_signal": -9309840, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772643850000}, {"instrument": "SPX", "mid_signal": -2044858, "gamma_signal": 76927, "vega_signal": 8582140, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772643850000}, {"instrument": "SPX", "mid_signal": -1638154, "gamma_signal": 59893, "vega_signal": 7281565, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772643855000}, {"instrument": "SPX", "mid_signal": -1445774, "gamma_signal": 45020, "vega_signal": -13669383, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772643855000}, {"instrument": "SPX", "mid_signal": -12840686, "gamma_signal": -396569, "vega_signal": -21085470, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643860000}, {"instrument": "SPX", "mid_signal": -5600509, "gamma_signal": 212985, "vega_signal": 10527652, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643860000}, {"instrument": "SPX", "mid_signal": -13649858, "gamma_signal": -375344, "vega_signal": -15370462, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643865000}, {"instrument": "SPX", "mid_signal": -2220831, "gamma_signal": 47619, "vega_signal": 24763102, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643865000}, {"instrument": "SPX", "mid_signal": -8339116, "gamma_signal": -243551, "vega_signal": -10880025, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643870000}, {"instrument": "SPX", "mid_signal": 15287701, "gamma_signal": -447686, "vega_signal": -25983308, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643870000}, {"instrument": "SPX", "mid_signal": -26599249, "gamma_signal": -422541, "vega_signal": -129102428, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772643875000}, {"instrument": "SPX", "mid_signal": -5257518, "gamma_signal": -61072, "vega_signal": 66221771, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772643875000}, {"instrument": "SPX", "mid_signal": -81425, "gamma_signal": 363921, "vega_signal": -238191116, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643880000}, {"instrument": "SPX", "mid_signal": -353673, "gamma_signal": -22040, "vega_signal": -4287351, "option_type": "P", "stock_price": 6877.05, "utc_time": 1772643880000}, {"instrument": "SPX", "mid_signal": -3608767, "gamma_signal": -256378, "vega_signal": -8659669, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643885000}, {"instrument": "SPX", "mid_signal": 2835816, "gamma_signal": -53650, "vega_signal": -10881310, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643885000}, {"instrument": "SPX", "mid_signal": -5449931, "gamma_signal": -209201, "vega_signal": -8799364, "option_type": "C", "stock_price": 6877.35, "utc_time": 1772643890000}, {"instrument": "SPX", "mid_signal": -2533809, "gamma_signal": 150447, "vega_signal": 2329924, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643890000}, {"instrument": "SPX", "mid_signal": 8052471, "gamma_signal": 387105, "vega_signal": 11580067, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772643895000}, {"instrument": "SPX", "mid_signal": 11461336, "gamma_signal": -435758, "vega_signal": -23261587, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772643895000}, {"instrument": "SPX", "mid_signal": -2875424, "gamma_signal": 23349, "vega_signal": -12275136, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643900000}, {"instrument": "SPX", "mid_signal": -1117434, "gamma_signal": 30991, "vega_signal": 3809863, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643900000}, {"instrument": "SPX", "mid_signal": -325426, "gamma_signal": 21163, "vega_signal": 182624, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643905000}, {"instrument": "SPX", "mid_signal": -5222734, "gamma_signal": 160978, "vega_signal": 7558791, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643905000}, {"instrument": "SPX", "mid_signal": -12907296, "gamma_signal": -502464, "vega_signal": -29733533, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772643910000}, {"instrument": "SPX", "mid_signal": -10800378, "gamma_signal": 174939, "vega_signal": 26125655, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643910000}, {"instrument": "SPX", "mid_signal": -1914401, "gamma_signal": -17056, "vega_signal": -1368371, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643915000}, {"instrument": "SPX", "mid_signal": -1880756, "gamma_signal": -13918, "vega_signal": 11945285, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643915000}, {"instrument": "SPX", "mid_signal": 3442687, "gamma_signal": 125651, "vega_signal": 4708302, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643920000}, {"instrument": "SPX", "mid_signal": -12744299, "gamma_signal": 552335, "vega_signal": 34316112, "option_type": "P", "stock_price": 6877.35, "utc_time": 1772643920000}, {"instrument": "SPX", "mid_signal": 10185296, "gamma_signal": 369092, "vega_signal": 51678419, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643925000}, {"instrument": "SPX", "mid_signal": 4885352, "gamma_signal": -128842, "vega_signal": -23768875, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643925000}, {"instrument": "SPX", "mid_signal": -4086109, "gamma_signal": -79217, "vega_signal": -28079071, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772643930000}, {"instrument": "SPX", "mid_signal": 72900587, "gamma_signal": -2709849, "vega_signal": -142596621, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772643930000}, {"instrument": "SPX", "mid_signal": -151626, "gamma_signal": -28681, "vega_signal": 20149520, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643935000}, {"instrument": "SPX", "mid_signal": -11308947, "gamma_signal": 366662, "vega_signal": 15612112, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643935000}, {"instrument": "SPX", "mid_signal": -647910, "gamma_signal": -28866, "vega_signal": -2880505, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772643940000}, {"instrument": "SPX", "mid_signal": -563545, "gamma_signal": -2610, "vega_signal": 1636064, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772643940000}, {"instrument": "SPX", "mid_signal": 137774, "gamma_signal": 5350, "vega_signal": 202583, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772643945000}, {"instrument": "SPX", "mid_signal": 1283066, "gamma_signal": -48595, "vega_signal": 23492418, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772643945000}, {"instrument": "SPX", "mid_signal": -8758955, "gamma_signal": -280737, "vega_signal": -13592542, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643950000}, {"instrument": "SPX", "mid_signal": -6766746, "gamma_signal": 177788, "vega_signal": 18547297, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643950000}, {"instrument": "SPX", "mid_signal": -7931321, "gamma_signal": -240884, "vega_signal": -18142194, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643955000}, {"instrument": "SPX", "mid_signal": 7064104, "gamma_signal": -184279, "vega_signal": -26395735, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643955000}, {"instrument": "SPX", "mid_signal": -1771693, "gamma_signal": -76581, "vega_signal": -2738413, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643960000}, {"instrument": "SPX", "mid_signal": 1464767, "gamma_signal": -28510, "vega_signal": -904808, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643960000}, {"instrument": "SPX", "mid_signal": -7536799, "gamma_signal": -221949, "vega_signal": -17913282, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643965000}, {"instrument": "SPX", "mid_signal": -3413321, "gamma_signal": 135792, "vega_signal": -17015952, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643965000}, {"instrument": "SPX", "mid_signal": 3748603, "gamma_signal": 11324, "vega_signal": 7345945, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643970000}, {"instrument": "SPX", "mid_signal": -650292, "gamma_signal": 13084, "vega_signal": 9138312, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643970000}, {"instrument": "SPX", "mid_signal": -16467587, "gamma_signal": -515628, "vega_signal": -35044262, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643975000}, {"instrument": "SPX", "mid_signal": -11852400, "gamma_signal": 412959, "vega_signal": 22148752, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643975000}, {"instrument": "SPX", "mid_signal": -10040785, "gamma_signal": -373249, "vega_signal": -21865957, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643980000}, {"instrument": "SPX", "mid_signal": -9196891, "gamma_signal": 170901, "vega_signal": 7711869, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643980000}, {"instrument": "SPX", "mid_signal": 977, "gamma_signal": -24843, "vega_signal": -6779608, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643985000}, {"instrument": "SPX", "mid_signal": -7643943, "gamma_signal": 257323, "vega_signal": 10831471, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643985000}, {"instrument": "SPX", "mid_signal": -3407346, "gamma_signal": -188975, "vega_signal": 4650399, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772643990000}, {"instrument": "SPX", "mid_signal": -13932830, "gamma_signal": 585380, "vega_signal": 25465585, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772643990000}, {"instrument": "SPX", "mid_signal": -1330877, "gamma_signal": -10382, "vega_signal": -6037120, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643995000}, {"instrument": "SPX", "mid_signal": -12602903, "gamma_signal": 316395, "vega_signal": 36875445, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643995000}, {"instrument": "SPX", "mid_signal": 8323831, "gamma_signal": 103793, "vega_signal": 20375658, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772644000000}, {"instrument": "SPX", "mid_signal": -9050704, "gamma_signal": 165135, "vega_signal": 34301893, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772644000000}, {"instrument": "SPX", "mid_signal": -25333711, "gamma_signal": -514292, "vega_signal": -72100725, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644005000}, {"instrument": "SPX", "mid_signal": -14616045, "gamma_signal": 368166, "vega_signal": 67924992, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772644005000}, {"instrument": "SPX", "mid_signal": -2146202, "gamma_signal": -98743, "vega_signal": -3628728, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644010000}, {"instrument": "SPX", "mid_signal": 2797346, "gamma_signal": -107035, "vega_signal": -4750942, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772644010000}, {"instrument": "SPX", "mid_signal": -2775033, "gamma_signal": -78361, "vega_signal": -6494986, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644015000}, {"instrument": "SPX", "mid_signal": 2049208, "gamma_signal": -53915, "vega_signal": -4890379, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772644015000}, {"instrument": "SPX", "mid_signal": 3146771, "gamma_signal": 118808, "vega_signal": 4412962, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772644020000}, {"instrument": "SPX", "mid_signal": 2320390, "gamma_signal": 136322, "vega_signal": 9238448, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772644020000}, {"instrument": "SPX", "mid_signal": 985663, "gamma_signal": 34910, "vega_signal": 2138002, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772644025000}, {"instrument": "SPX", "mid_signal": 9756176, "gamma_signal": -298577, "vega_signal": -11049688, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772644025000}, {"instrument": "SPX", "mid_signal": 5404343, "gamma_signal": 235621, "vega_signal": 7949440, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772644030000}, {"instrument": "SPX", "mid_signal": -3418485, "gamma_signal": 79226, "vega_signal": 13705733, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772644030000}, {"instrument": "SPX", "mid_signal": -38777657, "gamma_signal": -1294095, "vega_signal": -55281549, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644035000}, {"instrument": "SPX", "mid_signal": -55151105, "gamma_signal": 1452972, "vega_signal": 93140866, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772644035000}, {"instrument": "SPX", "mid_signal": -5060283, "gamma_signal": -31753, "vega_signal": -45589415, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644040000}, {"instrument": "SPX", "mid_signal": -901657, "gamma_signal": 50074, "vega_signal": -18456757, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772644040000}, {"instrument": "SPX", "mid_signal": -394925, "gamma_signal": -1238, "vega_signal": 701777, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772644045000}, {"instrument": "SPX", "mid_signal": 22337085, "gamma_signal": -877618, "vega_signal": -37474773, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772644045000}, {"instrument": "SPX", "mid_signal": -20012037, "gamma_signal": -480316, "vega_signal": -39812040, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644050000}, {"instrument": "SPX", "mid_signal": -18132957, "gamma_signal": 265015, "vega_signal": 49989764, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644050000}, {"instrument": "SPX", "mid_signal": -65322629, "gamma_signal": -1068102, "vega_signal": -105749747, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772644055000}, {"instrument": "SPX", "mid_signal": -33110561, "gamma_signal": 1076679, "vega_signal": -154745787, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644055000}, {"instrument": "SPX", "mid_signal": 34767783, "gamma_signal": 1945694, "vega_signal": 48150421, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772644060000}, {"instrument": "SPX", "mid_signal": -36767755, "gamma_signal": 1730758, "vega_signal": 28792872, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772644060000}, {"instrument": "SPX", "mid_signal": -634466, "gamma_signal": -79369, "vega_signal": -52462582, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644065000}, {"instrument": "SPX", "mid_signal": 12811340, "gamma_signal": -401187, "vega_signal": 34115923, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644065000}, {"instrument": "SPX", "mid_signal": 12759253, "gamma_signal": 88044, "vega_signal": 166233339, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644070000}, {"instrument": "SPX", "mid_signal": -7938294, "gamma_signal": 49475, "vega_signal": 123752278, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644070000}, {"instrument": "SPX", "mid_signal": 7260893, "gamma_signal": 471096, "vega_signal": 13230207, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644075000}, {"instrument": "SPX", "mid_signal": 2365372, "gamma_signal": 2990, "vega_signal": -63778853, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644075000}, {"instrument": "SPX", "mid_signal": -826736, "gamma_signal": -48066, "vega_signal": 40635992, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772644080000}, {"instrument": "SPX", "mid_signal": 12953056, "gamma_signal": -236091, "vega_signal": -182415562, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644080000}, {"instrument": "SPX", "mid_signal": -10588094, "gamma_signal": -357014, "vega_signal": -20645952, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644085000}, {"instrument": "SPX", "mid_signal": -513819, "gamma_signal": 13159, "vega_signal": 4266389, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644085000}, {"instrument": "SPX", "mid_signal": 1786481, "gamma_signal": 70746, "vega_signal": 2577427, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772644090000}, {"instrument": "SPX", "mid_signal": -2676095, "gamma_signal": 63789, "vega_signal": 8817052, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644090000}, {"instrument": "SPX", "mid_signal": -20568499, "gamma_signal": -925667, "vega_signal": -38272162, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772644095000}, {"instrument": "SPX", "mid_signal": -32391542, "gamma_signal": 1275837, "vega_signal": 55400036, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772644095000}, {"instrument": "SPX", "mid_signal": -4839984, "gamma_signal": -190732, "vega_signal": -9684405, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772644100000}, {"instrument": "SPX", "mid_signal": -20734219, "gamma_signal": 987305, "vega_signal": 47224483, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772644100000}, {"instrument": "SPX", "mid_signal": -3667371, "gamma_signal": -226643, "vega_signal": 18761997, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772644105000}, {"instrument": "SPX", "mid_signal": 7534779, "gamma_signal": -225197, "vega_signal": 5798749, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772644105000}, {"instrument": "SPX", "mid_signal": 13066590, "gamma_signal": 32062, "vega_signal": 14180397, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772644110000}, {"instrument": "SPX", "mid_signal": 17968070, "gamma_signal": -508684, "vega_signal": -61801001, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772644110000}, {"instrument": "SPX", "mid_signal": -17665966, "gamma_signal": -531474, "vega_signal": -28955340, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772644115000}, {"instrument": "SPX", "mid_signal": -3000759, "gamma_signal": 199333, "vega_signal": -47344605, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644115000}, {"instrument": "SPX", "mid_signal": 2261587, "gamma_signal": -11540, "vega_signal": 36418291, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644120000}, {"instrument": "SPX", "mid_signal": 15004901, "gamma_signal": -482192, "vega_signal": -20306222, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644120000}, {"instrument": "SPX", "mid_signal": -120574, "gamma_signal": -86766, "vega_signal": -6600022, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644125000}, {"instrument": "SPX", "mid_signal": 11384368, "gamma_signal": -377144, "vega_signal": -5386616, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644125000}, {"instrument": "SPX", "mid_signal": 3676710, "gamma_signal": 146055, "vega_signal": 5530906, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644130000}, {"instrument": "SPX", "mid_signal": 7346550, "gamma_signal": -268171, "vega_signal": -4449046, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644130000}, {"instrument": "SPX", "mid_signal": 32962211, "gamma_signal": 407281, "vega_signal": 534013002, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644135000}, {"instrument": "SPX", "mid_signal": 2258733, "gamma_signal": -62569, "vega_signal": -204531, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644135000}, {"instrument": "SPX", "mid_signal": 6717999, "gamma_signal": 310042, "vega_signal": 10289367, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772644140000}, {"instrument": "SPX", "mid_signal": 454873, "gamma_signal": -60107, "vega_signal": 90700, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644140000}, {"instrument": "SPX", "mid_signal": -3588500, "gamma_signal": -173341, "vega_signal": -7273912, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772644145000}, {"instrument": "SPX", "mid_signal": -4990309, "gamma_signal": 292227, "vega_signal": -5799505, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644145000}, {"instrument": "SPX", "mid_signal": 2146467, "gamma_signal": 108712, "vega_signal": 9165952, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644150000}, {"instrument": "SPX", "mid_signal": 7989403, "gamma_signal": -287642, "vega_signal": -20934090, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644150000}, {"instrument": "SPX", "mid_signal": 3929140, "gamma_signal": 136627, "vega_signal": 5169951, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644155000}, {"instrument": "SPX", "mid_signal": 2129854, "gamma_signal": -57007, "vega_signal": -9908436, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644155000}, {"instrument": "SPX", "mid_signal": -2302807, "gamma_signal": 110916, "vega_signal": -56536900, "option_type": "C", "stock_price": 6876.05, "utc_time": 1772644160000}, {"instrument": "SPX", "mid_signal": 16903062, "gamma_signal": -345953, "vega_signal": -19692126, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644160000}, {"instrument": "SPX", "mid_signal": 1176959, "gamma_signal": 22876, "vega_signal": 1013397, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644165000}, {"instrument": "SPX", "mid_signal": -1944025, "gamma_signal": 71455, "vega_signal": 3921432, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644165000}, {"instrument": "SPX", "mid_signal": -10839562, "gamma_signal": -294750, "vega_signal": -19672226, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644170000}, {"instrument": "SPX", "mid_signal": 7934515, "gamma_signal": -230755, "vega_signal": -19504945, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644170000}, {"instrument": "SPX", "mid_signal": 46722091, "gamma_signal": 925909, "vega_signal": 161750251, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772644175000}, {"instrument": "SPX", "mid_signal": 14242408, "gamma_signal": -394630, "vega_signal": -82181528, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772644175000}, {"instrument": "SPX", "mid_signal": -37004509, "gamma_signal": -1313812, "vega_signal": -179196554, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644180000}, {"instrument": "SPX", "mid_signal": 13782681, "gamma_signal": -38237, "vega_signal": -75825629, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644180000}, {"instrument": "SPX", "mid_signal": -923291, "gamma_signal": -20953, "vega_signal": -4935046, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644185000}, {"instrument": "SPX", "mid_signal": 9798254, "gamma_signal": -145371, "vega_signal": -33149204, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644185000}, {"instrument": "SPX", "mid_signal": -2205537, "gamma_signal": -152864, "vega_signal": 17405791, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644190000}, {"instrument": "SPX", "mid_signal": -3270579, "gamma_signal": 72417, "vega_signal": 55417682, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644190000}, {"instrument": "SPX", "mid_signal": 22324555, "gamma_signal": 108139, "vega_signal": 54225251, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644195000}, {"instrument": "SPX", "mid_signal": -10478, "gamma_signal": -19559, "vega_signal": 7503124, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644195000}, {"instrument": "SPX", "mid_signal": -1885974, "gamma_signal": -155461, "vega_signal": -5402350, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644200000}, {"instrument": "SPX", "mid_signal": -3784690, "gamma_signal": 168952, "vega_signal": 8321259, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644200000}, {"instrument": "SPX", "mid_signal": 1609238, "gamma_signal": 79739, "vega_signal": 2866959, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772644205000}, {"instrument": "SPX", "mid_signal": -10401843, "gamma_signal": 307848, "vega_signal": 11881155, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644205000}, {"instrument": "SPX", "mid_signal": 2144802, "gamma_signal": -846292, "vega_signal": -18455736, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644210000}, {"instrument": "SPX", "mid_signal": 1043342, "gamma_signal": -80814, "vega_signal": -5391322, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644210000}, {"instrument": "SPX", "mid_signal": -2360022, "gamma_signal": 88855, "vega_signal": -43294283, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772644215000}, {"instrument": "SPX", "mid_signal": -2215940, "gamma_signal": 87086, "vega_signal": 3490851, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644215000}, {"instrument": "SPX", "mid_signal": -7215151, "gamma_signal": -114881, "vega_signal": -89243864, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644220000}, {"instrument": "SPX", "mid_signal": -16895020, "gamma_signal": 569369, "vega_signal": 25317652, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644220000}, {"instrument": "SPX", "mid_signal": 510474, "gamma_signal": 80299, "vega_signal": 2558773, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644225000}, {"instrument": "SPX", "mid_signal": 5839991, "gamma_signal": -144046, "vega_signal": -16802725, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644225000}, {"instrument": "SPX", "mid_signal": -7257443, "gamma_signal": -225837, "vega_signal": -29586940, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772644230000}, {"instrument": "SPX", "mid_signal": -233269, "gamma_signal": 6468, "vega_signal": 29795, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644230000}, {"instrument": "SPX", "mid_signal": -6569312, "gamma_signal": -109531, "vega_signal": 5914345, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644235000}, {"instrument": "SPX", "mid_signal": -3176558, "gamma_signal": 135765, "vega_signal": -17612482, "option_type": "P", "stock_price": 6876.35, "utc_time": 1772644235000}, {"instrument": "SPX", "mid_signal": 19106391, "gamma_signal": 1105989, "vega_signal": -24820538, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772644240000}, {"instrument": "SPX", "mid_signal": -2124977, "gamma_signal": -22086, "vega_signal": 3616571, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772644240000}, {"instrument": "SPX", "mid_signal": 15642568, "gamma_signal": 469130, "vega_signal": -1952002, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772644245000}, {"instrument": "SPX", "mid_signal": 8208539, "gamma_signal": -164826, "vega_signal": -85597614, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772644245000}, {"instrument": "SPX", "mid_signal": -444482, "gamma_signal": -99859, "vega_signal": -582492, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772644250000}, {"instrument": "SPX", "mid_signal": -11556455, "gamma_signal": 221028, "vega_signal": 27402042, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772644250000}, {"instrument": "SPX", "mid_signal": 3092868, "gamma_signal": 120990, "vega_signal": 12578768, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644255000}, {"instrument": "SPX", "mid_signal": -12889281, "gamma_signal": 427944, "vega_signal": 18728336, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772644255000}, {"instrument": "SPX", "mid_signal": -4266370, "gamma_signal": -96082, "vega_signal": -25709726, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644260000}, {"instrument": "SPX", "mid_signal": -3780378, "gamma_signal": 166634, "vega_signal": 2872472, "option_type": "P", "stock_price": 6876.35, "utc_time": 1772644260000}, {"instrument": "SPX", "mid_signal": -8587434, "gamma_signal": -389004, "vega_signal": -15473607, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644265000}, {"instrument": "SPX", "mid_signal": -5947219, "gamma_signal": 182040, "vega_signal": -1906840, "option_type": "P", "stock_price": 6876.05, "utc_time": 1772644265000}, {"instrument": "SPX", "mid_signal": -13610057, "gamma_signal": -844545, "vega_signal": -28600802, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644270000}, {"instrument": "SPX", "mid_signal": 857388, "gamma_signal": -27268, "vega_signal": 8556912, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644270000}, {"instrument": "SPX", "mid_signal": 112060, "gamma_signal": -51055, "vega_signal": -5393697, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644275000}, {"instrument": "SPX", "mid_signal": -186396, "gamma_signal": 79962, "vega_signal": 3428204, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644275000}, {"instrument": "SPX", "mid_signal": -12301610, "gamma_signal": -407888, "vega_signal": -9705458, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644280000}, {"instrument": "SPX", "mid_signal": 397348, "gamma_signal": -16941, "vega_signal": -14824550, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772644280000}, {"instrument": "SPX", "mid_signal": -505189, "gamma_signal": -8579, "vega_signal": -403034, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644285000}, {"instrument": "SPX", "mid_signal": -2598015, "gamma_signal": 25744, "vega_signal": 9567124, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772644285000}, {"instrument": "SPX", "mid_signal": 8207737, "gamma_signal": 175727, "vega_signal": 17704169, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644290000}, {"instrument": "SPX", "mid_signal": 4306038, "gamma_signal": -83876, "vega_signal": -18702251, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772644290000}, {"instrument": "SPX", "mid_signal": -6784468, "gamma_signal": -156089, "vega_signal": -12393134, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772644295000}, {"instrument": "SPX", "mid_signal": -4489574, "gamma_signal": 16061, "vega_signal": 6584248, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772644295000}, {"instrument": "SPX", "mid_signal": 11125613, "gamma_signal": 362397, "vega_signal": 22830765, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772644300000}, {"instrument": "SPX", "mid_signal": 5212002, "gamma_signal": -126411, "vega_signal": -13162107, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772644300000}, {"instrument": "SPX", "mid_signal": 13699456, "gamma_signal": 680157, "vega_signal": 38088130, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772644305000}, {"instrument": "SPX", "mid_signal": 25247603, "gamma_signal": -768262, "vega_signal": -46007580, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772644305000}, {"instrument": "SPX", "mid_signal": -3497507, "gamma_signal": -76345, "vega_signal": -2899294, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772644310000}, {"instrument": "SPX", "mid_signal": -115170, "gamma_signal": -47504, "vega_signal": 52636496, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772644310000}, {"instrument": "SPX", "mid_signal": 1880845, "gamma_signal": 37288, "vega_signal": 5502326, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772644315000}, {"instrument": "SPX", "mid_signal": -3512101, "gamma_signal": 141609, "vega_signal": 5829269, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772644315000}, {"instrument": "SPX", "mid_signal": -24272380, "gamma_signal": -1012434, "vega_signal": -69687534, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772644320000}, {"instrument": "SPX", "mid_signal": -4815600, "gamma_signal": 253972, "vega_signal": -60059115, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644320000}, {"instrument": "SPX", "mid_signal": 1859484, "gamma_signal": 111214, "vega_signal": -1396851, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644325000}, {"instrument": "SPX", "mid_signal": 10260905, "gamma_signal": -343725, "vega_signal": 506953, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772644325000}, {"instrument": "SPX", "mid_signal": 5009465, "gamma_signal": 199932, "vega_signal": 2439641, "option_type": "C", "stock_price": 6877.05, "utc_time": 1772644330000}, {"instrument": "SPX", "mid_signal": -3463374, "gamma_signal": 117915, "vega_signal": 5135860, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772644330000}, {"instrument": "SPX", "mid_signal": -20594371, "gamma_signal": -329056, "vega_signal": -22093076, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644335000}, {"instrument": "SPX", "mid_signal": -24213544, "gamma_signal": 649297, "vega_signal": 66636748, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644335000}, {"instrument": "SPX", "mid_signal": 642119, "gamma_signal": 36484, "vega_signal": -2586787, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644340000}, {"instrument": "SPX", "mid_signal": -748166, "gamma_signal": -19035, "vega_signal": -1288849, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644340000}, {"instrument": "SPX", "mid_signal": -1700022, "gamma_signal": -92605, "vega_signal": -3268992, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644345000}, {"instrument": "SPX", "mid_signal": -6670889, "gamma_signal": 268836, "vega_signal": 28282591, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644345000}, {"instrument": "SPX", "mid_signal": -8058089, "gamma_signal": -341950, "vega_signal": 3579390, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644350000}, {"instrument": "SPX", "mid_signal": -1845987, "gamma_signal": -218123, "vega_signal": 65879545, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644350000}, {"instrument": "SPX", "mid_signal": -3773262, "gamma_signal": -177404, "vega_signal": -11639983, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644355000}, {"instrument": "SPX", "mid_signal": -6582893, "gamma_signal": 320690, "vega_signal": 14894838, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644355000}, {"instrument": "SPX", "mid_signal": -705035, "gamma_signal": 99744, "vega_signal": -31931564, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644360000}, {"instrument": "SPX", "mid_signal": -1586965, "gamma_signal": 58732, "vega_signal": 1762906, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644360000}, {"instrument": "SPX", "mid_signal": -21525638, "gamma_signal": -631256, "vega_signal": -26522513, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644365000}, {"instrument": "SPX", "mid_signal": -7055906, "gamma_signal": 241551, "vega_signal": 11465465, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644365000}, {"instrument": "SPX", "mid_signal": 4067424, "gamma_signal": 154905, "vega_signal": 8174749, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644370000}, {"instrument": "SPX", "mid_signal": -1413730, "gamma_signal": 54866, "vega_signal": 1226255, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644370000}, {"instrument": "SPX", "mid_signal": 2713421, "gamma_signal": 209348, "vega_signal": -10121027, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644375000}, {"instrument": "SPX", "mid_signal": 1884069, "gamma_signal": -73711, "vega_signal": -2704470, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644375000}, {"instrument": "SPX", "mid_signal": 2796608, "gamma_signal": 365777, "vega_signal": 9282131, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644380000}, {"instrument": "SPX", "mid_signal": 4521667, "gamma_signal": -67381, "vega_signal": -15104475, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644380000}, {"instrument": "SPX", "mid_signal": -3890995, "gamma_signal": -98970, "vega_signal": -7666519, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772644385000}, {"instrument": "SPX", "mid_signal": -3861580, "gamma_signal": 110514, "vega_signal": 7074242, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644385000}, {"instrument": "SPX", "mid_signal": 1432813, "gamma_signal": 71184, "vega_signal": 10715922, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644390000}, {"instrument": "SPX", "mid_signal": 1259730, "gamma_signal": -68812, "vega_signal": 1792529, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644390000}, {"instrument": "SPX", "mid_signal": -8821309, "gamma_signal": -268762, "vega_signal": -10631731, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644395000}, {"instrument": "SPX", "mid_signal": -1383520, "gamma_signal": 35735, "vega_signal": 722948, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644395000}, {"instrument": "SPX", "mid_signal": 1114123, "gamma_signal": 100015, "vega_signal": 8254468, "option_type": "C", "stock_price": 6875.85, "utc_time": 1772644400000}, {"instrument": "SPX", "mid_signal": -4184468, "gamma_signal": 43464, "vega_signal": 44348594, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644400000}, {"instrument": "SPX", "mid_signal": 1495212, "gamma_signal": 67444, "vega_signal": 2408660, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644405000}, {"instrument": "SPX", "mid_signal": -170295, "gamma_signal": -8818, "vega_signal": 352765, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644405000}, {"instrument": "SPX", "mid_signal": 284959, "gamma_signal": 16384, "vega_signal": 565459, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644410000}, {"instrument": "SPX", "mid_signal": -384074, "gamma_signal": 6786, "vega_signal": 4966747, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644410000}, {"instrument": "SPX", "mid_signal": -2726861, "gamma_signal": -42132, "vega_signal": -7476539, "option_type": "C", "stock_price": 6875.85, "utc_time": 1772644415000}, {"instrument": "SPX", "mid_signal": -2086933, "gamma_signal": 89002, "vega_signal": 15586449, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644415000}, {"instrument": "SPX", "mid_signal": 5989366, "gamma_signal": 36178, "vega_signal": 49778766, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644420000}, {"instrument": "SPX", "mid_signal": 7394820, "gamma_signal": -247989, "vega_signal": -19831439, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772644420000}, {"instrument": "SPX", "mid_signal": 7361777, "gamma_signal": 498336, "vega_signal": 19764588, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644425000}, {"instrument": "SPX", "mid_signal": -503133, "gamma_signal": 22175, "vega_signal": 1214175, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644425000}, {"instrument": "SPX", "mid_signal": -1151704, "gamma_signal": -9824, "vega_signal": -12137502, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772644430000}, {"instrument": "SPX", "mid_signal": -1919223, "gamma_signal": 48437, "vega_signal": 1818916, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644430000}, {"instrument": "SPX", "mid_signal": 2340054, "gamma_signal": 213006, "vega_signal": -1356808, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644435000}, {"instrument": "SPX", "mid_signal": 1431664, "gamma_signal": -35587, "vega_signal": 21168084, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644435000}, {"instrument": "SPX", "mid_signal": 2463339, "gamma_signal": 113005, "vega_signal": 4636401, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644440000}, {"instrument": "SPX", "mid_signal": -6042814, "gamma_signal": 175674, "vega_signal": 23067234, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644440000}, {"instrument": "SPX", "mid_signal": 476109, "gamma_signal": 4988, "vega_signal": 280903, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644445000}, {"instrument": "SPX", "mid_signal": 353115, "gamma_signal": -1421, "vega_signal": -533398, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644445000}, {"instrument": "SPX", "mid_signal": 2725981, "gamma_signal": 91690, "vega_signal": 3436372, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644450000}, {"instrument": "SPX", "mid_signal": 8686325, "gamma_signal": -259079, "vega_signal": -16815685, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644450000}, {"instrument": "SPX", "mid_signal": -9141880, "gamma_signal": -305390, "vega_signal": -9847298, "option_type": "C", "stock_price": 6876.35, "utc_time": 1772644455000}, {"instrument": "SPX", "mid_signal": -3435202, "gamma_signal": 117265, "vega_signal": 459605, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644455000}, {"instrument": "SPX", "mid_signal": 1590724, "gamma_signal": 73361, "vega_signal": 1083622, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772644460000}, {"instrument": "SPX", "mid_signal": -1485013, "gamma_signal": 44028, "vega_signal": 5162586, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644460000}, {"instrument": "SPX", "mid_signal": -10800823, "gamma_signal": -325542, "vega_signal": -12350285, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644465000}, {"instrument": "SPX", "mid_signal": -18003218, "gamma_signal": 598254, "vega_signal": 35495733, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644465000}, {"instrument": "SPX", "mid_signal": -7644140, "gamma_signal": -276200, "vega_signal": -27406482, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644470000}, {"instrument": "SPX", "mid_signal": -6274232, "gamma_signal": 215991, "vega_signal": 13983483, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644470000}, {"instrument": "SPX", "mid_signal": -3447556, "gamma_signal": -116998, "vega_signal": -6749409, "option_type": "C", "stock_price": 6875.05, "utc_time": 1772644475000}, {"instrument": "SPX", "mid_signal": -6721795, "gamma_signal": 191733, "vega_signal": 8845806, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644475000}, {"instrument": "SPX", "mid_signal": 5690792, "gamma_signal": 240532, "vega_signal": 27060382, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644480000}, {"instrument": "SPX", "mid_signal": -2531885, "gamma_signal": 8003, "vega_signal": -61603738, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644480000}, {"instrument": "SPX", "mid_signal": 1627095, "gamma_signal": 34212, "vega_signal": -1781037, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644485000}, {"instrument": "SPX", "mid_signal": 262102, "gamma_signal": -13671, "vega_signal": -1609945, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644485000}, {"instrument": "SPX", "mid_signal": -1305241, "gamma_signal": -55633, "vega_signal": -11394307, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644490000}, {"instrument": "SPX", "mid_signal": 385296, "gamma_signal": 93109, "vega_signal": -45496686, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644490000}, {"instrument": "SPX", "mid_signal": 600178, "gamma_signal": 55304, "vega_signal": 1856657, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644495000}, {"instrument": "SPX", "mid_signal": -1605340, "gamma_signal": 54459, "vega_signal": 6260715, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644495000}, {"instrument": "SPX", "mid_signal": -13381388, "gamma_signal": -102555, "vega_signal": -3076847, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644500000}, {"instrument": "SPX", "mid_signal": 5412809, "gamma_signal": -161562, "vega_signal": -12623946, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644500000}, {"instrument": "SPX", "mid_signal": -8300172, "gamma_signal": -363837, "vega_signal": -11702977, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644505000}, {"instrument": "SPX", "mid_signal": -1732811, "gamma_signal": 82284, "vega_signal": 2948442, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644505000}, {"instrument": "SPX", "mid_signal": -1254260, "gamma_signal": 57447, "vega_signal": 1442116, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772644510000}, {"instrument": "SPX", "mid_signal": 623532, "gamma_signal": -86339, "vega_signal": 11766279, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644510000}, {"instrument": "SPX", "mid_signal": -66856009, "gamma_signal": -4226501, "vega_signal": -142600486, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772644515000}, {"instrument": "SPX", "mid_signal": -23829170, "gamma_signal": 604036, "vega_signal": 84328789, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772644515000}, {"instrument": "SPX", "mid_signal": 11065537, "gamma_signal": 255856, "vega_signal": -8887867, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772644520000}, {"instrument": "SPX", "mid_signal": -5809273, "gamma_signal": 137137, "vega_signal": 49915315, "option_type": "P", "stock_price": 6873.85, "utc_time": 1772644520000}, {"instrument": "SPX", "mid_signal": -561750, "gamma_signal": -21851, "vega_signal": -353552, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644525000}, {"instrument": "SPX", "mid_signal": 17371948, "gamma_signal": -546156, "vega_signal": -18440321, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644525000}, {"instrument": "SPX", "mid_signal": -2311405, "gamma_signal": 54745, "vega_signal": -13053843, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644530000}, {"instrument": "SPX", "mid_signal": 11178712, "gamma_signal": -174505, "vega_signal": -66367264, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772644530000}, {"instrument": "SPX", "mid_signal": -9907247, "gamma_signal": -343976, "vega_signal": 4472057, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644535000}, {"instrument": "SPX", "mid_signal": 8286533, "gamma_signal": -60468, "vega_signal": -37797754, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644535000}, {"instrument": "SPX", "mid_signal": -4085227, "gamma_signal": -71511, "vega_signal": -1371471, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644540000}, {"instrument": "SPX", "mid_signal": -7802618, "gamma_signal": 222118, "vega_signal": 14710818, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644540000}, {"instrument": "SPX", "mid_signal": -24804577, "gamma_signal": -910967, "vega_signal": -39301648, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772644545000}, {"instrument": "SPX", "mid_signal": -32359997, "gamma_signal": 927853, "vega_signal": 79802202, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772644545000}, {"instrument": "SPX", "mid_signal": 2863707, "gamma_signal": -32581, "vega_signal": 56660401, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644550000}, {"instrument": "SPX", "mid_signal": -1532836, "gamma_signal": 218759, "vega_signal": 2953423, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644550000}, {"instrument": "SPX", "mid_signal": 4400312, "gamma_signal": 206106, "vega_signal": -69635, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772644555000}, {"instrument": "SPX", "mid_signal": 4431049, "gamma_signal": -107150, "vega_signal": -8266661, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644555000}, {"instrument": "SPX", "mid_signal": -5429774, "gamma_signal": -8193, "vega_signal": -24671017, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772644560000}, {"instrument": "SPX", "mid_signal": -1122445, "gamma_signal": 69048, "vega_signal": -8314522, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772644560000}, {"instrument": "SPX", "mid_signal": -4092911, "gamma_signal": -46732, "vega_signal": -3213059, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772644565000}, {"instrument": "SPX", "mid_signal": -3775418, "gamma_signal": 165831, "vega_signal": 6034962, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644565000}, {"instrument": "SPX", "mid_signal": 1753218, "gamma_signal": 43203, "vega_signal": 2962913, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772644570000}, {"instrument": "SPX", "mid_signal": -2762534, "gamma_signal": 14598, "vega_signal": 37623368, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644570000}, {"instrument": "SPX", "mid_signal": 592836, "gamma_signal": 86925, "vega_signal": 54213513, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644575000}, {"instrument": "SPX", "mid_signal": 10350670, "gamma_signal": -246130, "vega_signal": -55158926, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644575000}, {"instrument": "SPX", "mid_signal": 1030926, "gamma_signal": 79370, "vega_signal": -6157277, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644580000}, {"instrument": "SPX", "mid_signal": -5777031, "gamma_signal": 194283, "vega_signal": 21838811, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644580000}, {"instrument": "SPX", "mid_signal": -8258819, "gamma_signal": -214682, "vega_signal": -17101428, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644585000}, {"instrument": "SPX", "mid_signal": -12119570, "gamma_signal": 228064, "vega_signal": 3745883, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644585000}, {"instrument": "SPX", "mid_signal": 2347319, "gamma_signal": 101210, "vega_signal": -3540458, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644590000}, {"instrument": "SPX", "mid_signal": 3616687, "gamma_signal": -152962, "vega_signal": 6592162, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644590000}, {"instrument": "SPX", "mid_signal": 15211158, "gamma_signal": 277550, "vega_signal": 129537680, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644595000}, {"instrument": "SPX", "mid_signal": -1520687, "gamma_signal": 39519, "vega_signal": 1492354, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644595000}, {"instrument": "SPX", "mid_signal": -1304299, "gamma_signal": -1344, "vega_signal": -3902607, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644600000}, {"instrument": "SPX", "mid_signal": -6570437, "gamma_signal": 109133, "vega_signal": 4060780, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644600000}, {"instrument": "SPX", "mid_signal": -3680190, "gamma_signal": -65154, "vega_signal": -15084237, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644605000}, {"instrument": "SPX", "mid_signal": 1321358, "gamma_signal": -41503, "vega_signal": -1251071, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644605000}, {"instrument": "SPX", "mid_signal": -3918892, "gamma_signal": -143256, "vega_signal": -12612016, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644610000}, {"instrument": "SPX", "mid_signal": -81199, "gamma_signal": 13475, "vega_signal": -8472552, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644610000}, {"instrument": "SPX", "mid_signal": -105019, "gamma_signal": 30998, "vega_signal": 939956, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644615000}, {"instrument": "SPX", "mid_signal": 1485293, "gamma_signal": -51271, "vega_signal": -2338839, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644615000}, {"instrument": "SPX", "mid_signal": 424771, "gamma_signal": 38405, "vega_signal": -15631464, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644620000}, {"instrument": "SPX", "mid_signal": 2434486, "gamma_signal": -76044, "vega_signal": -2122101, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644620000}, {"instrument": "SPX", "mid_signal": 1939155, "gamma_signal": 29635, "vega_signal": 36434515, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644625000}, {"instrument": "SPX", "mid_signal": -5854126, "gamma_signal": 134049, "vega_signal": 7285370, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644625000}, {"instrument": "SPX", "mid_signal": -2784359, "gamma_signal": -4539, "vega_signal": -16769727, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644630000}, {"instrument": "SPX", "mid_signal": 3449011, "gamma_signal": -149743, "vega_signal": -9376995, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644630000}, {"instrument": "SPX", "mid_signal": 6659787, "gamma_signal": 309516, "vega_signal": 7018914, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772644635000}, {"instrument": "SPX", "mid_signal": 2739240, "gamma_signal": -139604, "vega_signal": -9564491, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644635000}, {"instrument": "SPX", "mid_signal": 1173521, "gamma_signal": 61578, "vega_signal": -735795, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644640000}, {"instrument": "SPX", "mid_signal": -2177374, "gamma_signal": 87997, "vega_signal": 4656472, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644640000}, {"instrument": "SPX", "mid_signal": 2350319, "gamma_signal": 74832, "vega_signal": 2783741, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644645000}, {"instrument": "SPX", "mid_signal": -445138, "gamma_signal": -5475, "vega_signal": -806798, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644645000}, {"instrument": "SPX", "mid_signal": -710151, "gamma_signal": -67371, "vega_signal": -2675059, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644650000}, {"instrument": "SPX", "mid_signal": -7072895, "gamma_signal": 288140, "vega_signal": 14378383, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644650000}, {"instrument": "SPX", "mid_signal": 3450103, "gamma_signal": 170819, "vega_signal": -4060964, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644655000}, {"instrument": "SPX", "mid_signal": 89644, "gamma_signal": 6179, "vega_signal": -7719942, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644655000}, {"instrument": "SPX", "mid_signal": -19718128, "gamma_signal": -970883, "vega_signal": -41333347, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644660000}, {"instrument": "SPX", "mid_signal": -13261170, "gamma_signal": 428112, "vega_signal": 16672017, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644660000}, {"instrument": "SPX", "mid_signal": -2552343, "gamma_signal": -78460, "vega_signal": -8262481, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644665000}, {"instrument": "SPX", "mid_signal": 1764563, "gamma_signal": -45376, "vega_signal": -6421677, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644665000}, {"instrument": "SPX", "mid_signal": 20376304, "gamma_signal": 509987, "vega_signal": 27938071, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644670000}, {"instrument": "SPX", "mid_signal": 11462722, "gamma_signal": -270008, "vega_signal": -32544452, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644670000}, {"instrument": "SPX", "mid_signal": 2403079, "gamma_signal": 109362, "vega_signal": -7266301, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644675000}, {"instrument": "SPX", "mid_signal": -4469161, "gamma_signal": 131525, "vega_signal": -3263225, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644675000}, {"instrument": "SPX", "mid_signal": -246848, "gamma_signal": -15042, "vega_signal": -2111249, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644680000}, {"instrument": "SPX", "mid_signal": 186019, "gamma_signal": -105762, "vega_signal": -106718, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644680000}, {"instrument": "SPX", "mid_signal": -13851409, "gamma_signal": -471481, "vega_signal": -24461808, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644685000}, {"instrument": "SPX", "mid_signal": -15301361, "gamma_signal": 825576, "vega_signal": -5582093, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644685000}, {"instrument": "SPX", "mid_signal": -3757366, "gamma_signal": -123769, "vega_signal": -12113820, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644690000}, {"instrument": "SPX", "mid_signal": -20046154, "gamma_signal": 893723, "vega_signal": 40161076, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644690000}, {"instrument": "SPX", "mid_signal": -6223187, "gamma_signal": -189642, "vega_signal": -9771162, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772644695000}, {"instrument": "SPX", "mid_signal": -1428630, "gamma_signal": 98313, "vega_signal": 761936, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772644695000}, {"instrument": "SPX", "mid_signal": 8194868, "gamma_signal": 198900, "vega_signal": 24317664, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644700000}, {"instrument": "SPX", "mid_signal": -693584, "gamma_signal": -25524, "vega_signal": 4917173, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644700000}, {"instrument": "SPX", "mid_signal": -4044423, "gamma_signal": -284100, "vega_signal": -9313923, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772644705000}, {"instrument": "SPX", "mid_signal": -2196926, "gamma_signal": 107564, "vega_signal": 5103934, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772644705000}, {"instrument": "SPX", "mid_signal": 4298024, "gamma_signal": 180489, "vega_signal": -4140880, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644710000}, {"instrument": "SPX", "mid_signal": 7760971, "gamma_signal": -427441, "vega_signal": -32989375, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644710000}, {"instrument": "SPX", "mid_signal": -5944242, "gamma_signal": -191676, "vega_signal": -10849974, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644715000}, {"instrument": "SPX", "mid_signal": -6234480, "gamma_signal": 281452, "vega_signal": 15817581, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644715000}, {"instrument": "SPX", "mid_signal": -6001069, "gamma_signal": -260229, "vega_signal": 63058830, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772644720000}, {"instrument": "SPX", "mid_signal": -24357965, "gamma_signal": 929346, "vega_signal": 161501513, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772644720000}, {"instrument": "SPX", "mid_signal": 118467, "gamma_signal": 20888, "vega_signal": -16830021, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772644725000}, {"instrument": "SPX", "mid_signal": 2782117, "gamma_signal": -97916, "vega_signal": -4483482, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772644725000}, {"instrument": "SPX", "mid_signal": -1660746, "gamma_signal": 74607, "vega_signal": -73289457, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772644730000}, {"instrument": "SPX", "mid_signal": 12348677, "gamma_signal": -553775, "vega_signal": -26741457, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772644730000}, {"instrument": "SPX", "mid_signal": 16686082, "gamma_signal": 608420, "vega_signal": 7750067, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772644735000}, {"instrument": "SPX", "mid_signal": 15774626, "gamma_signal": -523970, "vega_signal": -71328017, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644735000}, {"instrument": "SPX", "mid_signal": -1369166, "gamma_signal": -52663, "vega_signal": -1915661, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772644740000}, {"instrument": "SPX", "mid_signal": -4789025, "gamma_signal": -80222, "vega_signal": 58691608, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772644740000}, {"instrument": "SPX", "mid_signal": -11561335, "gamma_signal": -410880, "vega_signal": -15202257, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772644745000}, {"instrument": "SPX", "mid_signal": -4289221, "gamma_signal": 35341, "vega_signal": 3827734, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772644745000}, {"instrument": "SPX", "mid_signal": 2834964, "gamma_signal": 116987, "vega_signal": 8255399, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644750000}, {"instrument": "SPX", "mid_signal": 5546738, "gamma_signal": -157877, "vega_signal": -9817783, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772644750000}, {"instrument": "SPX", "mid_signal": -1896975, "gamma_signal": -44130, "vega_signal": -1809447, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772644755000}, {"instrument": "SPX", "mid_signal": 7799665, "gamma_signal": -297794, "vega_signal": -6284611, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772644755000}, {"instrument": "SPX", "mid_signal": 11043965, "gamma_signal": 263786, "vega_signal": 80796612, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772644760000}, {"instrument": "SPX", "mid_signal": 20187291, "gamma_signal": -624236, "vega_signal": -81276367, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644760000}, {"instrument": "SPX", "mid_signal": 3504095, "gamma_signal": 133825, "vega_signal": 9038133, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644765000}, {"instrument": "SPX", "mid_signal": -3069402, "gamma_signal": 108415, "vega_signal": 4147951, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644765000}, {"instrument": "SPX", "mid_signal": 3745432, "gamma_signal": 349178, "vega_signal": 11597072, "option_type": "C", "stock_price": 6874.35, "utc_time": 1772644770000}, {"instrument": "SPX", "mid_signal": 4411534, "gamma_signal": -80175, "vega_signal": -12220774, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772644770000}, {"instrument": "SPX", "mid_signal": 21472, "gamma_signal": 1276, "vega_signal": 3623672, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772644775000}, {"instrument": "SPX", "mid_signal": -1500367, "gamma_signal": 55103, "vega_signal": 5894895, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644775000}, {"instrument": "SPX", "mid_signal": 1768550, "gamma_signal": 97215, "vega_signal": -556218, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644780000}, {"instrument": "SPX", "mid_signal": 2475864, "gamma_signal": -78927, "vega_signal": -4146468, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644780000}, {"instrument": "SPX", "mid_signal": -1423058, "gamma_signal": -52057, "vega_signal": -1066102, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772644785000}, {"instrument": "SPX", "mid_signal": -8200068, "gamma_signal": 258804, "vega_signal": 17554378, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772644785000}, {"instrument": "SPX", "mid_signal": 962344, "gamma_signal": 57919, "vega_signal": 4239389, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644790000}, {"instrument": "SPX", "mid_signal": -3065269, "gamma_signal": 104368, "vega_signal": 8680941, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644790000}, {"instrument": "SPX", "mid_signal": 136501, "gamma_signal": 25300, "vega_signal": 376992, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644795000}, {"instrument": "SPX", "mid_signal": -1920900, "gamma_signal": 31978, "vega_signal": 1317526, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644795000}, {"instrument": "SPX", "mid_signal": -717196, "gamma_signal": -56110, "vega_signal": 1790747, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772644800000}, {"instrument": "SPX", "mid_signal": -2177595, "gamma_signal": 41763, "vega_signal": 4315078, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772644800000}, {"instrument": "SPX", "mid_signal": -2229460, "gamma_signal": -52369, "vega_signal": -14207114, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644805000}, {"instrument": "SPX", "mid_signal": -1901980, "gamma_signal": 48899, "vega_signal": 2100276, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644805000}, {"instrument": "SPX", "mid_signal": 52247364, "gamma_signal": 2243327, "vega_signal": 192704899, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772644810000}, {"instrument": "SPX", "mid_signal": 14914469, "gamma_signal": -471843, "vega_signal": -29072450, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644810000}, {"instrument": "SPX", "mid_signal": 2162596, "gamma_signal": 112965, "vega_signal": 4963747, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772644815000}, {"instrument": "SPX", "mid_signal": 6768009, "gamma_signal": -266194, "vega_signal": -13612634, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644815000}, {"instrument": "SPX", "mid_signal": -13476764, "gamma_signal": -230554, "vega_signal": -21645658, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772644820000}, {"instrument": "SPX", "mid_signal": -13079878, "gamma_signal": 227331, "vega_signal": 81742980, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772644820000}, {"instrument": "SPX", "mid_signal": -58345, "gamma_signal": -73915, "vega_signal": -2245091, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772644825000}, {"instrument": "SPX", "mid_signal": 2918769, "gamma_signal": -51603, "vega_signal": -24050015, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772644825000}, {"instrument": "SPX", "mid_signal": -1359666, "gamma_signal": -194817, "vega_signal": 2292134, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644830000}, {"instrument": "SPX", "mid_signal": -4703141, "gamma_signal": 84530, "vega_signal": 1569873, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644830000}, {"instrument": "SPX", "mid_signal": -1759100, "gamma_signal": -141711, "vega_signal": 46226035, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644835000}, {"instrument": "SPX", "mid_signal": 2295070, "gamma_signal": -99394, "vega_signal": -1800238, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644835000}, {"instrument": "SPX", "mid_signal": 141754, "gamma_signal": -42450, "vega_signal": -2767438, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644840000}, {"instrument": "SPX", "mid_signal": 4555137, "gamma_signal": -179822, "vega_signal": -1951745, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644840000}, {"instrument": "SPX", "mid_signal": -3080540, "gamma_signal": -95097, "vega_signal": -4173738, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772644845000}, {"instrument": "SPX", "mid_signal": 7615689, "gamma_signal": -215005, "vega_signal": -43150930, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772644845000}, {"instrument": "SPX", "mid_signal": -765901, "gamma_signal": -145149, "vega_signal": 743077, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772644850000}, {"instrument": "SPX", "mid_signal": -796142, "gamma_signal": -66244, "vega_signal": 222730680, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772644850000}, {"instrument": "SPX", "mid_signal": -21746733, "gamma_signal": -922354, "vega_signal": -56992280, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772644855000}, {"instrument": "SPX", "mid_signal": 10251400, "gamma_signal": -398851, "vega_signal": -93516746, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772644855000}, {"instrument": "SPX", "mid_signal": 15362036, "gamma_signal": 344720, "vega_signal": 164445885, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772644860000}, {"instrument": "SPX", "mid_signal": 5946655, "gamma_signal": -146493, "vega_signal": -112768319, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772644860000}, {"instrument": "SPX", "mid_signal": -7141573, "gamma_signal": -265275, "vega_signal": -13549782, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772644865000}, {"instrument": "SPX", "mid_signal": 3164632, "gamma_signal": 102262, "vega_signal": -22373857, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772644865000}, {"instrument": "SPX", "mid_signal": -8215460, "gamma_signal": -91205, "vega_signal": -61193184, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772644870000}, {"instrument": "SPX", "mid_signal": -838830, "gamma_signal": 141529, "vega_signal": 4435627, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772644870000}, {"instrument": "SPX", "mid_signal": 2676672, "gamma_signal": 94696, "vega_signal": 3478433, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772644875000}, {"instrument": "SPX", "mid_signal": -1606635, "gamma_signal": 101197, "vega_signal": 5988422, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772644875000}, {"instrument": "SPX", "mid_signal": -3938739, "gamma_signal": -112907, "vega_signal": -3377604, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772644880000}, {"instrument": "SPX", "mid_signal": 3992391, "gamma_signal": -73232, "vega_signal": -18097955, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772644880000}, {"instrument": "SPX", "mid_signal": 195959, "gamma_signal": 8065, "vega_signal": 292587, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772644885000}, {"instrument": "SPX", "mid_signal": 4476400, "gamma_signal": -76501, "vega_signal": -41761296, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772644885000}, {"instrument": "SPX", "mid_signal": -39169255, "gamma_signal": -906130, "vega_signal": 116122295, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772644890000}, {"instrument": "SPX", "mid_signal": -2840416, "gamma_signal": 178385, "vega_signal": 86827243, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772644890000}, {"instrument": "SPX", "mid_signal": -66869964, "gamma_signal": -4390351, "vega_signal": -235580912, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772644895000}, {"instrument": "SPX", "mid_signal": -1670736, "gamma_signal": -19724, "vega_signal": 111096712, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772644895000}, {"instrument": "SPX", "mid_signal": 6643711, "gamma_signal": 238129, "vega_signal": -7900231, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772644900000}, {"instrument": "SPX", "mid_signal": 11554190, "gamma_signal": -631549, "vega_signal": 57284042, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772644900000}, {"instrument": "SPX", "mid_signal": 11960598, "gamma_signal": 466477, "vega_signal": -9381173, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772644905000}, {"instrument": "SPX", "mid_signal": 3217418, "gamma_signal": 50449, "vega_signal": -27597476, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772644905000}, {"instrument": "SPX", "mid_signal": -4534851, "gamma_signal": -216086, "vega_signal": -11623823, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772644910000}, {"instrument": "SPX", "mid_signal": -2561246, "gamma_signal": 1529, "vega_signal": 17025320, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772644910000}, {"instrument": "SPX", "mid_signal": -23797838, "gamma_signal": -954006, "vega_signal": -39662116, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772644915000}, {"instrument": "SPX", "mid_signal": -16938432, "gamma_signal": 575978, "vega_signal": 25013966, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772644915000}, {"instrument": "SPX", "mid_signal": -6478195, "gamma_signal": -266734, "vega_signal": 1029518, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772644920000}, {"instrument": "SPX", "mid_signal": -35161909, "gamma_signal": 1088317, "vega_signal": 76320706, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772644920000}, {"instrument": "SPX", "mid_signal": -26903317, "gamma_signal": -989559, "vega_signal": -43592662, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772644925000}, {"instrument": "SPX", "mid_signal": 10683778, "gamma_signal": -300908, "vega_signal": -12702408, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772644925000}, {"instrument": "SPX", "mid_signal": -8199702, "gamma_signal": -343652, "vega_signal": -14643808, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772644930000}, {"instrument": "SPX", "mid_signal": -13825583, "gamma_signal": 538851, "vega_signal": 29331504, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772644930000}, {"instrument": "SPX", "mid_signal": 1729336, "gamma_signal": -84065, "vega_signal": -5389201, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772644935000}, {"instrument": "SPX", "mid_signal": -7381157, "gamma_signal": 246942, "vega_signal": 8672739, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772644935000}, {"instrument": "SPX", "mid_signal": -36528465, "gamma_signal": -671230, "vega_signal": -69089830, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772644940000}, {"instrument": "SPX", "mid_signal": -27414680, "gamma_signal": 1227795, "vega_signal": 59081963, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772644940000}, {"instrument": "SPX", "mid_signal": -3649146, "gamma_signal": -225215, "vega_signal": -23282369, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772644945000}, {"instrument": "SPX", "mid_signal": -3218428, "gamma_signal": 11209, "vega_signal": 25567584, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772644945000}, {"instrument": "SPX", "mid_signal": -24492839, "gamma_signal": -292524, "vega_signal": -44164591, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772644950000}, {"instrument": "SPX", "mid_signal": 3242800, "gamma_signal": 323339, "vega_signal": -154077602, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772644950000}, {"instrument": "SPX", "mid_signal": 4948497, "gamma_signal": 137709, "vega_signal": 21463768, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772644955000}, {"instrument": "SPX", "mid_signal": 48811007, "gamma_signal": -882334, "vega_signal": -332086710, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772644955000}, {"instrument": "SPX", "mid_signal": -3601093, "gamma_signal": -182414, "vega_signal": -5071223, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772644960000}, {"instrument": "SPX", "mid_signal": -1873212, "gamma_signal": 39656, "vega_signal": 1149347, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772644960000}, {"instrument": "SPX", "mid_signal": 400831, "gamma_signal": 89949, "vega_signal": -9722516, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772644965000}, {"instrument": "SPX", "mid_signal": -16352244, "gamma_signal": 556190, "vega_signal": 25512185, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772644965000}, {"instrument": "SPX", "mid_signal": 2253522, "gamma_signal": 110672, "vega_signal": -888363, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772644970000}, {"instrument": "SPX", "mid_signal": -5890305, "gamma_signal": 103245, "vega_signal": 25596174, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772644970000}, {"instrument": "SPX", "mid_signal": -550476, "gamma_signal": 56215, "vega_signal": -2170648, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772644975000}, {"instrument": "SPX", "mid_signal": 5352586, "gamma_signal": -43211, "vega_signal": -29884790, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772644975000}, {"instrument": "SPX", "mid_signal": 34783706, "gamma_signal": 694306, "vega_signal": 75190896, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772644980000}, {"instrument": "SPX", "mid_signal": 22366120, "gamma_signal": -630256, "vega_signal": -47467852, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772644980000}, {"instrument": "SPX", "mid_signal": 20843282, "gamma_signal": 868276, "vega_signal": 45140409, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772644985000}, {"instrument": "SPX", "mid_signal": 15589110, "gamma_signal": -542438, "vega_signal": -12796628, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772644985000}, {"instrument": "SPX", "mid_signal": -13258458, "gamma_signal": -315955, "vega_signal": -25017895, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772644990000}, {"instrument": "SPX", "mid_signal": -36365957, "gamma_signal": 813650, "vega_signal": 31782444, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772644990000}, {"instrument": "SPX", "mid_signal": 12072237, "gamma_signal": 241236, "vega_signal": 25822157, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772644995000}, {"instrument": "SPX", "mid_signal": 21821632, "gamma_signal": -568626, "vega_signal": -15962813, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772644995000}, {"instrument": "SPX", "mid_signal": 2706275, "gamma_signal": 268816, "vega_signal": 14924980, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772645000000}, {"instrument": "SPX", "mid_signal": 8945927, "gamma_signal": -243270, "vega_signal": -21129085, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772645000000}, {"instrument": "SPX", "mid_signal": 17682523, "gamma_signal": 836044, "vega_signal": 6818259, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772645005000}, {"instrument": "SPX", "mid_signal": 4569968, "gamma_signal": -127083, "vega_signal": -37771715, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772645005000}, {"instrument": "SPX", "mid_signal": 15950110, "gamma_signal": 552604, "vega_signal": 22505685, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772645010000}, {"instrument": "SPX", "mid_signal": 4081562, "gamma_signal": -225164, "vega_signal": 14167640, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772645010000}, {"instrument": "SPX", "mid_signal": -273937, "gamma_signal": 121318, "vega_signal": -21879905, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772645015000}, {"instrument": "SPX", "mid_signal": -2345270, "gamma_signal": 83297, "vega_signal": 4095446, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772645015000}, {"instrument": "SPX", "mid_signal": 2251571, "gamma_signal": 16875, "vega_signal": 990479, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772645020000}, {"instrument": "SPX", "mid_signal": -1215344, "gamma_signal": 87397, "vega_signal": -109649752, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772645020000}, {"instrument": "SPX", "mid_signal": -1647552, "gamma_signal": -3861, "vega_signal": -1051809, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772645025000}, {"instrument": "SPX", "mid_signal": 1811227, "gamma_signal": -68977, "vega_signal": 8247324, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772645025000}, {"instrument": "SPX", "mid_signal": -18190767, "gamma_signal": -656997, "vega_signal": 9830990, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772645030000}, {"instrument": "SPX", "mid_signal": -12458222, "gamma_signal": 350433, "vega_signal": 29026682, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772645030000}, {"instrument": "SPX", "mid_signal": -3220228, "gamma_signal": -66399, "vega_signal": -17088321, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772645035000}, {"instrument": "SPX", "mid_signal": -5291567, "gamma_signal": 189173, "vega_signal": 32573396, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772645035000}, {"instrument": "SPX", "mid_signal": 9201809, "gamma_signal": 239647, "vega_signal": 7344700, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772645040000}, {"instrument": "SPX", "mid_signal": -786221, "gamma_signal": 74963, "vega_signal": -96618777, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772645040000}, {"instrument": "SPX", "mid_signal": -3197469, "gamma_signal": 81144, "vega_signal": -24139667, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772645045000}, {"instrument": "SPX", "mid_signal": -10604508, "gamma_signal": 559353, "vega_signal": -9783287, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772645045000}, {"instrument": "SPX", "mid_signal": 3309843, "gamma_signal": 44054, "vega_signal": 19028728, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772645050000}, {"instrument": "SPX", "mid_signal": 3532781, "gamma_signal": -103024, "vega_signal": -10456774, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772645050000}, {"instrument": "SPX", "mid_signal": -1705415, "gamma_signal": -68958, "vega_signal": 4805077, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772645055000}, {"instrument": "SPX", "mid_signal": 2004190, "gamma_signal": -61857, "vega_signal": -2373862, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772645055000}, {"instrument": "SPX", "mid_signal": 3123662, "gamma_signal": 179231, "vega_signal": 6311934, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772645060000}, {"instrument": "SPX", "mid_signal": 2601609, "gamma_signal": -109463, "vega_signal": 1547617, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772645060000}, {"instrument": "SPX", "mid_signal": 1495679, "gamma_signal": 58931, "vega_signal": -13442709, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772645065000}, {"instrument": "SPX", "mid_signal": -17296040, "gamma_signal": 503465, "vega_signal": 53001816, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772645065000}, {"instrument": "SPX", "mid_signal": -667803, "gamma_signal": -20967, "vega_signal": -804599, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772645070000}, {"instrument": "SPX", "mid_signal": 15926256, "gamma_signal": -668898, "vega_signal": -33191283, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772645070000}, {"instrument": "SPX", "mid_signal": -3698657, "gamma_signal": -123960, "vega_signal": 894003, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772645075000}, {"instrument": "SPX", "mid_signal": 5854139, "gamma_signal": -179114, "vega_signal": -24142832, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772645075000}, {"instrument": "SPX", "mid_signal": 7802357, "gamma_signal": 256328, "vega_signal": 10923537, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772645080000}, {"instrument": "SPX", "mid_signal": 7991284, "gamma_signal": -254476, "vega_signal": -10880882, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772645080000}, {"instrument": "SPX", "mid_signal": -5994827, "gamma_signal": -49332, "vega_signal": -25320434, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772645085000}, {"instrument": "SPX", "mid_signal": -881399, "gamma_signal": -107173, "vega_signal": 61308289, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772645085000}, {"instrument": "SPX", "mid_signal": 11984635, "gamma_signal": 358617, "vega_signal": 58717023, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772645090000}, {"instrument": "SPX", "mid_signal": 3283614, "gamma_signal": -88100, "vega_signal": 128057496, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772645090000}, {"instrument": "SPX", "mid_signal": 1198436, "gamma_signal": 241968, "vega_signal": 4409052, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772645095000}, {"instrument": "SPX", "mid_signal": 4888785, "gamma_signal": -162307, "vega_signal": -88716746, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772645095000}, {"instrument": "SPX", "mid_signal": 2511279, "gamma_signal": 81174, "vega_signal": 21520240, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772645100000}, {"instrument": "SPX", "mid_signal": -8960814, "gamma_signal": -100353, "vega_signal": 288236638, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772645100000}, {"instrument": "SPX", "mid_signal": 16836581, "gamma_signal": 519722, "vega_signal": 117151691, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772645105000}, {"instrument": "SPX", "mid_signal": -6625684, "gamma_signal": 403333, "vega_signal": 10386425, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772645105000}, {"instrument": "SPX", "mid_signal": 25652152, "gamma_signal": 748261, "vega_signal": 36849211, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772645110000}, {"instrument": "SPX", "mid_signal": 5074639, "gamma_signal": -193709, "vega_signal": 79075747, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772645110000}, {"instrument": "SPX", "mid_signal": -5844036, "gamma_signal": -221580, "vega_signal": -7786270, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772645115000}, {"instrument": "SPX", "mid_signal": 14349059, "gamma_signal": -486824, "vega_signal": -17237698, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772645115000}, {"instrument": "SPX", "mid_signal": -3683480, "gamma_signal": -196819, "vega_signal": -6094662, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772645120000}, {"instrument": "SPX", "mid_signal": -25340812, "gamma_signal": 867671, "vega_signal": 51953358, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772645120000}, {"instrument": "SPX", "mid_signal": -21583663, "gamma_signal": -700732, "vega_signal": -26233995, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772645125000}, {"instrument": "SPX", "mid_signal": -6338401, "gamma_signal": 141825, "vega_signal": -19242208, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772645125000}, {"instrument": "SPX", "mid_signal": 4617218, "gamma_signal": 329079, "vega_signal": -33715138, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772645130000}, {"instrument": "SPX", "mid_signal": 4235270, "gamma_signal": -205356, "vega_signal": -30448990, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772645130000}, {"instrument": "SPX", "mid_signal": -3883860, "gamma_signal": -151420, "vega_signal": -5067509, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772645135000}, {"instrument": "SPX", "mid_signal": 16703838, "gamma_signal": -482732, "vega_signal": -50183492, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772645135000}, {"instrument": "SPX", "mid_signal": 18899834, "gamma_signal": 470948, "vega_signal": 15583261, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772645140000}, {"instrument": "SPX", "mid_signal": -12771656, "gamma_signal": 286666, "vega_signal": 43322268, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772645140000}, {"instrument": "SPX", "mid_signal": -8589696, "gamma_signal": -196978, "vega_signal": -26192848, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772645145000}, {"instrument": "SPX", "mid_signal": -4569109, "gamma_signal": 100769, "vega_signal": 10632641, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772645145000}, {"instrument": "SPX", "mid_signal": -4692378, "gamma_signal": -15173, "vega_signal": -28874702, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772645150000}, {"instrument": "SPX", "mid_signal": -3999534, "gamma_signal": 111998, "vega_signal": -7576849, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772645150000}, {"instrument": "SPX", "mid_signal": 2176945, "gamma_signal": 150181, "vega_signal": 3103993, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772645155000}, {"instrument": "SPX", "mid_signal": 1368140, "gamma_signal": 31899, "vega_signal": -4074652, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772645155000}, {"instrument": "SPX", "mid_signal": 2263711, "gamma_signal": 162818, "vega_signal": -622090, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772645160000}, {"instrument": "SPX", "mid_signal": 738946, "gamma_signal": 57506, "vega_signal": -66472962, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772645160000}, {"instrument": "SPX", "mid_signal": 2152884, "gamma_signal": 72317, "vega_signal": 1976891, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772645165000}, {"instrument": "SPX", "mid_signal": 3716118, "gamma_signal": -158227, "vega_signal": -13086661, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772645165000}, {"instrument": "SPX", "mid_signal": 634856, "gamma_signal": 80263, "vega_signal": 15851475, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772645170000}, {"instrument": "SPX", "mid_signal": 10175539, "gamma_signal": -385865, "vega_signal": -48364174, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772645170000}, {"instrument": "SPX", "mid_signal": -9535366, "gamma_signal": -326889, "vega_signal": -12983166, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772645175000}, {"instrument": "SPX", "mid_signal": -4195635, "gamma_signal": 208616, "vega_signal": 1263828, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772645175000}, {"instrument": "SPX", "mid_signal": -5645486, "gamma_signal": -329613, "vega_signal": -26138319, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772645180000}, {"instrument": "SPX", "mid_signal": -7150136, "gamma_signal": 280744, "vega_signal": 17703866, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772645180000}, {"instrument": "SPX", "mid_signal": 3822107, "gamma_signal": 210809, "vega_signal": 7915794, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772645185000}, {"instrument": "SPX", "mid_signal": 698717, "gamma_signal": 8386, "vega_signal": 646005, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772645185000}, {"instrument": "SPX", "mid_signal": -3070386, "gamma_signal": -126947, "vega_signal": -4506536, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772645190000}, {"instrument": "SPX", "mid_signal": 11536658, "gamma_signal": -396252, "vega_signal": -44300965, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772645190000}, {"instrument": "SPX", "mid_signal": 2216067, "gamma_signal": 103124, "vega_signal": 2724374, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772645195000}, {"instrument": "SPX", "mid_signal": 13216435, "gamma_signal": -265200, "vega_signal": -11123524, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772645195000}, {"instrument": "SPX", "mid_signal": -1585199, "gamma_signal": -10669, "vega_signal": -1700204, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772645200000}, {"instrument": "SPX", "mid_signal": 2709358, "gamma_signal": -108330, "vega_signal": 5926986, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772645200000}, {"instrument": "SPX", "mid_signal": 6236176, "gamma_signal": 101984, "vega_signal": 12044356, "option_type": "C", "stock_price": 6874.35, "utc_time": 1772645205000}, {"instrument": "SPX", "mid_signal": -1605906, "gamma_signal": 133764, "vega_signal": 2470358, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772645205000}, {"instrument": "SPX", "mid_signal": 2687879, "gamma_signal": 130958, "vega_signal": 3391497, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772645210000}, {"instrument": "SPX", "mid_signal": -57993, "gamma_signal": -9156, "vega_signal": 14088899, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772645210000}, {"instrument": "SPX", "mid_signal": 4290797, "gamma_signal": 173782, "vega_signal": 6275933, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772645215000}, {"instrument": "SPX", "mid_signal": -368481, "gamma_signal": 6368, "vega_signal": 762467, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772645215000}, {"instrument": "SPX", "mid_signal": 8833376, "gamma_signal": 657782, "vega_signal": 14058100, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772645220000}, {"instrument": "SPX", "mid_signal": -2912406, "gamma_signal": 62973, "vega_signal": 9569441, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772645220000}, {"instrument": "SPX", "mid_signal": -20075217, "gamma_signal": -756721, "vega_signal": -26099005, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772645225000}, {"instrument": "SPX", "mid_signal": -16448197, "gamma_signal": 405170, "vega_signal": 167339434, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772645225000}, {"instrument": "SPX", "mid_signal": 6241905, "gamma_signal": 260601, "vega_signal": 3265681, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772645230000}, {"instrument": "SPX", "mid_signal": 1083808, "gamma_signal": -8248, "vega_signal": 288471, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772645230000}, {"instrument": "SPX", "mid_signal": 6336746, "gamma_signal": 212379, "vega_signal": 7721426, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772645235000}, {"instrument": "SPX", "mid_signal": 1962850, "gamma_signal": -86793, "vega_signal": -3505845, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772645235000}, {"instrument": "SPX", "mid_signal": 939068, "gamma_signal": 43780, "vega_signal": 2269038, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772645240000}, {"instrument": "SPX", "mid_signal": -6368241, "gamma_signal": 189097, "vega_signal": 729915, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772645240000}, {"instrument": "SPX", "mid_signal": -8329325, "gamma_signal": -310724, "vega_signal": -18453735, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772645245000}, {"instrument": "SPX", "mid_signal": 460223, "gamma_signal": 8485, "vega_signal": -11080007, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772645245000}, {"instrument": "SPX", "mid_signal": 12071626, "gamma_signal": 313847, "vega_signal": 35287821, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772645250000}, {"instrument": "SPX", "mid_signal": -7542785, "gamma_signal": 191525, "vega_signal": 4890776, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772645250000}, {"instrument": "SPX", "mid_signal": -2802835, "gamma_signal": -152606, "vega_signal": -4390693, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772645255000}, {"instrument": "SPX", "mid_signal": 3886994, "gamma_signal": -113454, "vega_signal": -13628048, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772645255000}, {"instrument": "SPX", "mid_signal": 2811307, "gamma_signal": 105430, "vega_signal": 13723765, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772645260000}, {"instrument": "SPX", "mid_signal": -3579917, "gamma_signal": 123326, "vega_signal": -31130896, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772645260000}, {"instrument": "SPX", "mid_signal": -85784090, "gamma_signal": -2024648, "vega_signal": -108994208, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772645265000}, {"instrument": "SPX", "mid_signal": -22626897, "gamma_signal": 903154, "vega_signal": 66761192, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772645265000}, {"instrument": "SPX", "mid_signal": -9726154, "gamma_signal": -484892, "vega_signal": -19216535, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772645270000}, {"instrument": "SPX", "mid_signal": 839230, "gamma_signal": -60545, "vega_signal": 18917895, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772645270000}, {"instrument": "SPX", "mid_signal": -24665026, "gamma_signal": -820974, "vega_signal": -45887585, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772645275000}, {"instrument": "SPX", "mid_signal": -12382159, "gamma_signal": 225798, "vega_signal": 33933944, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772645275000}, {"instrument": "SPX", "mid_signal": 11364529, "gamma_signal": 303615, "vega_signal": 30606910, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772645280000}, {"instrument": "SPX", "mid_signal": -9587086, "gamma_signal": 110655, "vega_signal": 14860684, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772645280000}, {"instrument": "SPX", "mid_signal": 16460068, "gamma_signal": 215353, "vega_signal": 34591619, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772645285000}, {"instrument": "SPX", "mid_signal": 3602407, "gamma_signal": -108342, "vega_signal": -7360155, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772645285000}, {"instrument": "SPX", "mid_signal": 12832592, "gamma_signal": 294674, "vega_signal": 27224106, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772645290000}, {"instrument": "SPX", "mid_signal": 805046, "gamma_signal": -7296, "vega_signal": -1162368, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772645290000}, {"instrument": "SPX", "mid_signal": -5181048, "gamma_signal": -219980, "vega_signal": -17095237, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772645295000}, {"instrument": "SPX", "mid_signal": 1053962, "gamma_signal": -89647, "vega_signal": -2376312, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772645295000}, {"instrument": "SPX", "mid_signal": -3374964, "gamma_signal": -218245, "vega_signal": -2244091, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772645300000}, {"instrument": "SPX", "mid_signal": -6427744, "gamma_signal": 253269, "vega_signal": 11220271, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772645300000}, {"instrument": "SPX", "mid_signal": 5006684, "gamma_signal": 242331, "vega_signal": 953507, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772645305000}, {"instrument": "SPX", "mid_signal": -444644, "gamma_signal": 24403, "vega_signal": 1305945, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772645305000}, {"instrument": "SPX", "mid_signal": -2267295, "gamma_signal": -16175, "vega_signal": 1127848, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772645310000}, {"instrument": "SPX", "mid_signal": 1333571, "gamma_signal": -38224, "vega_signal": -1309609, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772645310000}, {"instrument": "SPX", "mid_signal": 578044, "gamma_signal": 15433, "vega_signal": 1170303, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772645315000}, {"instrument": "SPX", "mid_signal": -310475, "gamma_signal": 8622, "vega_signal": -494796, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772645315000}, {"instrument": "SPX", "mid_signal": 2757493, "gamma_signal": 121016, "vega_signal": 723053, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772645320000}, {"instrument": "SPX", "mid_signal": 566178, "gamma_signal": 44593, "vega_signal": -6685245, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772645320000}, {"instrument": "SPX", "mid_signal": 3576327, "gamma_signal": 169786, "vega_signal": -6045168, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772645325000}, {"instrument": "SPX", "mid_signal": 5752254, "gamma_signal": -172044, "vega_signal": -11774246, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772645325000}, {"instrument": "SPX", "mid_signal": -3615622, "gamma_signal": -18049, "vega_signal": -2577578, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772645330000}, {"instrument": "SPX", "mid_signal": 12415586, "gamma_signal": -420786, "vega_signal": -14703287, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772645330000}, {"instrument": "SPX", "mid_signal": -6423375, "gamma_signal": -315207, "vega_signal": -5425850, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772645335000}, {"instrument": "SPX", "mid_signal": -15819602, "gamma_signal": 435943, "vega_signal": 18275379, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772645335000}, {"instrument": "SPX", "mid_signal": -22528697, "gamma_signal": -1076012, "vega_signal": -62833651, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772645340000}, {"instrument": "SPX", "mid_signal": -28964713, "gamma_signal": 700932, "vega_signal": 141041687, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772645340000}, {"instrument": "SPX", "mid_signal": -12002074, "gamma_signal": -709978, "vega_signal": -228830, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772645345000}, {"instrument": "SPX", "mid_signal": -7931248, "gamma_signal": 183850, "vega_signal": 69846210, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772645345000}, {"instrument": "SPX", "mid_signal": 198316, "gamma_signal": 67071, "vega_signal": -38032733, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772645350000}, {"instrument": "SPX", "mid_signal": -12253795, "gamma_signal": 130364, "vega_signal": 19605064, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772645350000}, {"instrument": "SPX", "mid_signal": -25685967, "gamma_signal": -779467, "vega_signal": -37938399, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772645355000}, {"instrument": "SPX", "mid_signal": -15728252, "gamma_signal": 501526, "vega_signal": 17752569, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772645355000}, {"instrument": "SPX", "mid_signal": -29009070, "gamma_signal": -599837, "vega_signal": -137253453, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772645360000}, {"instrument": "SPX", "mid_signal": -19809072, "gamma_signal": 622163, "vega_signal": 43696741, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772645360000}, {"instrument": "SPX", "mid_signal": 3918194, "gamma_signal": 26508, "vega_signal": 34580425, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772645365000}, {"instrument": "SPX", "mid_signal": 11059582, "gamma_signal": -399913, "vega_signal": -8955530, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772645365000}, {"instrument": "SPX", "mid_signal": 2940374, "gamma_signal": 178709, "vega_signal": 6906367, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772645370000}, {"instrument": "SPX", "mid_signal": 2894625, "gamma_signal": 20363, "vega_signal": -1160707, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772645370000}, {"instrument": "SPX", "mid_signal": 4891379, "gamma_signal": 283948, "vega_signal": 4156768, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772645375000}, {"instrument": "SPX", "mid_signal": -1196172, "gamma_signal": 17672, "vega_signal": 1814348, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772645375000}, {"instrument": "SPX", "mid_signal": -10951422, "gamma_signal": -272249, "vega_signal": -20398224, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772645380000}, {"instrument": "SPX", "mid_signal": -35708945, "gamma_signal": 1114555, "vega_signal": 55421771, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772645380000}, {"instrument": "SPX", "mid_signal": 5530664, "gamma_signal": 223574, "vega_signal": 8722460, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772645385000}, {"instrument": "SPX", "mid_signal": -3825757, "gamma_signal": -276469, "vega_signal": 5201874, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772645385000}, {"instrument": "SPX", "mid_signal": -3535913, "gamma_signal": -218024, "vega_signal": -53617222, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772645390000}, {"instrument": "SPX", "mid_signal": 1302241, "gamma_signal": -85012, "vega_signal": -962309, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772645390000}, {"instrument": "SPX", "mid_signal": 7577065, "gamma_signal": 269892, "vega_signal": -9314552, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772645395000}, {"instrument": "SPX", "mid_signal": -20341772, "gamma_signal": 497040, "vega_signal": 110467378, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772645395000}, {"instrument": "SPX", "mid_signal": -1547774, "gamma_signal": -225540, "vega_signal": -7809862, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772645400000}, {"instrument": "SPX", "mid_signal": -11709536, "gamma_signal": 274181, "vega_signal": -27966836, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772645400000}, {"instrument": "SPX", "mid_signal": 10549507, "gamma_signal": 706777, "vega_signal": 14617724, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772645405000}, {"instrument": "SPX", "mid_signal": 6832525, "gamma_signal": -227982, "vega_signal": -57192667, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772645405000}, {"instrument": "SPX", "mid_signal": 5205702, "gamma_signal": -237694, "vega_signal": 158791659, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772645410000}, {"instrument": "SPX", "mid_signal": -18683782, "gamma_signal": 518967, "vega_signal": 90817960, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772645410000}, {"instrument": "SPX", "mid_signal": -12603084, "gamma_signal": -471706, "vega_signal": -31698374, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772645415000}, {"instrument": "SPX", "mid_signal": -24682607, "gamma_signal": 1003044, "vega_signal": 36827550, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772645415000}, {"instrument": "SPX", "mid_signal": -7848692, "gamma_signal": -420981, "vega_signal": 11334812, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772645420000}, {"instrument": "SPX", "mid_signal": 13071734, "gamma_signal": -245068, "vega_signal": 3354165, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772645420000}, {"instrument": "SPX", "mid_signal": 7596683, "gamma_signal": 209084, "vega_signal": 20927972, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772645425000}, {"instrument": "SPX", "mid_signal": 3806981, "gamma_signal": -52260, "vega_signal": -33191973, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772645425000}, {"instrument": "SPX", "mid_signal": -6148412, "gamma_signal": -273176, "vega_signal": -13711449, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772645430000}, {"instrument": "SPX", "mid_signal": -9104249, "gamma_signal": 256043, "vega_signal": -2744951, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772645430000}, {"instrument": "SPX", "mid_signal": -427664, "gamma_signal": -113361, "vega_signal": 1251682, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772645435000}, {"instrument": "SPX", "mid_signal": -5040147, "gamma_signal": -3056, "vega_signal": 21426307, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772645435000}, {"instrument": "SPX", "mid_signal": -4843901, "gamma_signal": -465362, "vega_signal": 32975686, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772645440000}, {"instrument": "SPX", "mid_signal": -16207336, "gamma_signal": 405666, "vega_signal": 25297931, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772645440000}, {"instrument": "SPX", "mid_signal": 454405, "gamma_signal": -6797, "vega_signal": -55459512, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772645445000}, {"instrument": "SPX", "mid_signal": -19642163, "gamma_signal": 286828, "vega_signal": 19601319, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772645445000}, {"instrument": "SPX", "mid_signal": 12788555, "gamma_signal": 100343, "vega_signal": 25093158, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772645450000}, {"instrument": "SPX", "mid_signal": -34147552, "gamma_signal": 982240, "vega_signal": 138759303, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772645450000}, {"instrument": "SPX", "mid_signal": -5368024, "gamma_signal": -289297, "vega_signal": -9716009, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772645455000}, {"instrument": "SPX", "mid_signal": 11624274, "gamma_signal": -242317, "vega_signal": -2120669, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772645455000}, {"instrument": "SPX", "mid_signal": -12492723, "gamma_signal": -388370, "vega_signal": 37553075, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772645460000}, {"instrument": "SPX", "mid_signal": 5450680, "gamma_signal": -149190, "vega_signal": -26412292, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772645460000}, {"instrument": "SPX", "mid_signal": -22444725, "gamma_signal": -850724, "vega_signal": -45284643, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772645465000}, {"instrument": "SPX", "mid_signal": -43023415, "gamma_signal": 1546273, "vega_signal": 125576775, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772645465000}, {"instrument": "SPX", "mid_signal": -6929349, "gamma_signal": -672374, "vega_signal": 68447327, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772645470000}, {"instrument": "SPX", "mid_signal": -26505612, "gamma_signal": 828097, "vega_signal": 378161142, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772645470000}, {"instrument": "SPX", "mid_signal": 761418, "gamma_signal": 132414, "vega_signal": -8332062, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772645475000}, {"instrument": "SPX", "mid_signal": 20638504, "gamma_signal": -725500, "vega_signal": 328562314, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772645475000}, {"instrument": "SPX", "mid_signal": -1275704, "gamma_signal": -10513, "vega_signal": 33707263, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772645480000}, {"instrument": "SPX", "mid_signal": 3740417, "gamma_signal": -69612, "vega_signal": 7089981, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772645480000}, {"instrument": "SPX", "mid_signal": 3230305, "gamma_signal": -42031, "vega_signal": -2561341, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772645485000}, {"instrument": "SPX", "mid_signal": 16391999, "gamma_signal": -300011, "vega_signal": -76376540, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772645485000}, {"instrument": "SPX", "mid_signal": 5608979, "gamma_signal": 178950, "vega_signal": 15052972, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772645490000}, {"instrument": "SPX", "mid_signal": -24078327, "gamma_signal": 782932, "vega_signal": -15351454, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772645490000}, {"instrument": "SPX", "mid_signal": 1302766, "gamma_signal": 84277, "vega_signal": 5243874, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772645495000}, {"instrument": "SPX", "mid_signal": 8097122, "gamma_signal": -168956, "vega_signal": 5811502, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772645495000}, {"instrument": "SPX", "mid_signal": 6564448, "gamma_signal": 297331, "vega_signal": 10153415, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772645500000}, {"instrument": "SPX", "mid_signal": 6950182, "gamma_signal": -238345, "vega_signal": -86651570, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772645500000}, {"instrument": "SPX", "mid_signal": -1782593, "gamma_signal": -74362, "vega_signal": -2602256, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772645505000}, {"instrument": "SPX", "mid_signal": 13621022, "gamma_signal": -490853, "vega_signal": -61152222, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772645505000}, {"instrument": "SPX", "mid_signal": -4984876, "gamma_signal": -169107, "vega_signal": -7094899, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772645510000}, {"instrument": "SPX", "mid_signal": -2247803, "gamma_signal": 188938, "vega_signal": 3218275, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772645510000}, {"instrument": "SPX", "mid_signal": -4895146, "gamma_signal": -192882, "vega_signal": -5734334, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772645515000}, {"instrument": "SPX", "mid_signal": 4134301, "gamma_signal": 57790, "vega_signal": -806452, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772645515000}, {"instrument": "SPX", "mid_signal": 8245260, "gamma_signal": 810025, "vega_signal": 28805839, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772645520000}, {"instrument": "SPX", "mid_signal": 7138063, "gamma_signal": -254712, "vega_signal": -11055052, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772645520000}, {"instrument": "SPX", "mid_signal": 5921128, "gamma_signal": 180800, "vega_signal": 14102464, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772645525000}, {"instrument": "SPX", "mid_signal": -22896556, "gamma_signal": 293315, "vega_signal": 73128511, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772645525000}, {"instrument": "SPX", "mid_signal": -10950694, "gamma_signal": -171741, "vega_signal": -89229497, "option_type": "C", "stock_price": 6863.65, "utc_time": 1772645530000}, {"instrument": "SPX", "mid_signal": 6779831, "gamma_signal": -171730, "vega_signal": 11102282, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772645530000}, {"instrument": "SPX", "mid_signal": -662725, "gamma_signal": -5940, "vega_signal": 1124058, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772645535000}, {"instrument": "SPX", "mid_signal": 323723, "gamma_signal": -204290, "vega_signal": -22873010, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772645535000}, {"instrument": "SPX", "mid_signal": -28847931, "gamma_signal": -922428, "vega_signal": -26376257, "option_type": "C", "stock_price": 6863.15, "utc_time": 1772645540000}, {"instrument": "SPX", "mid_signal": -26590700, "gamma_signal": 872516, "vega_signal": 31872206, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772645540000}, {"instrument": "SPX", "mid_signal": -47293824, "gamma_signal": -886300, "vega_signal": -56113645, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772645545000}, {"instrument": "SPX", "mid_signal": -28969854, "gamma_signal": 749813, "vega_signal": 31412887, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772645545000}, {"instrument": "SPX", "mid_signal": -2159620, "gamma_signal": -104812, "vega_signal": -14667217, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772645550000}, {"instrument": "SPX", "mid_signal": 5302069, "gamma_signal": -1015, "vega_signal": -7462327, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772645550000}, {"instrument": "SPX", "mid_signal": -33461435, "gamma_signal": -813081, "vega_signal": -34654978, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772645555000}, {"instrument": "SPX", "mid_signal": -22192633, "gamma_signal": 866230, "vega_signal": 73865358, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772645555000}, {"instrument": "SPX", "mid_signal": 4281470, "gamma_signal": 46098, "vega_signal": 40249732, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772645560000}, {"instrument": "SPX", "mid_signal": -25032213, "gamma_signal": 771701, "vega_signal": 46722689, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772645560000}, {"instrument": "SPX", "mid_signal": 14946301, "gamma_signal": 387714, "vega_signal": 58506348, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772645565000}, {"instrument": "SPX", "mid_signal": 47430776, "gamma_signal": -1402624, "vega_signal": -84050420, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772645565000}, {"instrument": "SPX", "mid_signal": -2750972, "gamma_signal": -49462, "vega_signal": -1019493, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772645570000}, {"instrument": "SPX", "mid_signal": -6597548, "gamma_signal": 592504, "vega_signal": 30815357, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772645570000}, {"instrument": "SPX", "mid_signal": 17546330, "gamma_signal": 249411, "vega_signal": 72754857, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772645575000}, {"instrument": "SPX", "mid_signal": -9551649, "gamma_signal": 131600, "vega_signal": 88453984, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772645575000}, {"instrument": "SPX", "mid_signal": 16466852, "gamma_signal": 474040, "vega_signal": 26420703, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772645580000}, {"instrument": "SPX", "mid_signal": 14389400, "gamma_signal": -484156, "vega_signal": -44705681, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772645580000}, {"instrument": "SPX", "mid_signal": 1990142, "gamma_signal": 197394, "vega_signal": 52037615, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772645585000}, {"instrument": "SPX", "mid_signal": -58110958, "gamma_signal": 2003685, "vega_signal": 174480531, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772645585000}, {"instrument": "SPX", "mid_signal": -11156895, "gamma_signal": -357811, "vega_signal": -53893103, "option_type": "C", "stock_price": 6860.65, "utc_time": 1772645590000}, {"instrument": "SPX", "mid_signal": -34758670, "gamma_signal": 1131810, "vega_signal": 2003356, "option_type": "P", "stock_price": 6860.65, "utc_time": 1772645590000}, {"instrument": "SPX", "mid_signal": 12760268, "gamma_signal": 343941, "vega_signal": -10195192, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772645595000}, {"instrument": "SPX", "mid_signal": 26746976, "gamma_signal": -965662, "vega_signal": -47984308, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772645595000}, {"instrument": "SPX", "mid_signal": 29503006, "gamma_signal": 415458, "vega_signal": 160448548, "option_type": "C", "stock_price": 6863.2, "utc_time": 1772645600000}, {"instrument": "SPX", "mid_signal": 79588013, "gamma_signal": -1822701, "vega_signal": -129684829, "option_type": "P", "stock_price": 6863.2, "utc_time": 1772645600000}, {"instrument": "SPX", "mid_signal": 24966760, "gamma_signal": 494444, "vega_signal": 53797826, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772645605000}, {"instrument": "SPX", "mid_signal": 23247435, "gamma_signal": -711428, "vega_signal": -45300685, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772645605000}, {"instrument": "SPX", "mid_signal": -253698, "gamma_signal": 139775, "vega_signal": 14868590, "option_type": "C", "stock_price": 6863.9, "utc_time": 1772645610000}, {"instrument": "SPX", "mid_signal": 3994173, "gamma_signal": -6008, "vega_signal": -1699786, "option_type": "P", "stock_price": 6863.9, "utc_time": 1772645610000}, {"instrument": "SPX", "mid_signal": -7177856, "gamma_signal": -386438, "vega_signal": 80071704, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772645615000}, {"instrument": "SPX", "mid_signal": 25624370, "gamma_signal": -914736, "vega_signal": -21784430, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772645615000}, {"instrument": "SPX", "mid_signal": 103084, "gamma_signal": 132290, "vega_signal": 9110603, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772645620000}, {"instrument": "SPX", "mid_signal": 29705760, "gamma_signal": -457088, "vega_signal": -57662029, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772645620000}, {"instrument": "SPX", "mid_signal": 1029554, "gamma_signal": -135926, "vega_signal": 19525699, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772645625000}, {"instrument": "SPX", "mid_signal": -9643535, "gamma_signal": 150341, "vega_signal": 22838129, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772645625000}, {"instrument": "SPX", "mid_signal": 8263181, "gamma_signal": 203409, "vega_signal": 26699759, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772645630000}, {"instrument": "SPX", "mid_signal": -3078932, "gamma_signal": -58860, "vega_signal": 2211533, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772645630000}, {"instrument": "SPX", "mid_signal": 949485, "gamma_signal": -56533, "vega_signal": -5336673, "option_type": "C", "stock_price": 6867.6, "utc_time": 1772645635000}, {"instrument": "SPX", "mid_signal": -5598298, "gamma_signal": 162977, "vega_signal": 9224912, "option_type": "P", "stock_price": 6867.6, "utc_time": 1772645635000}, {"instrument": "SPX", "mid_signal": 26092947, "gamma_signal": 1285791, "vega_signal": -172052619, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772645640000}, {"instrument": "SPX", "mid_signal": 25227341, "gamma_signal": -781125, "vega_signal": -43076801, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772645640000}, {"instrument": "SPX", "mid_signal": 9952423, "gamma_signal": 381536, "vega_signal": 12348919, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772645645000}, {"instrument": "SPX", "mid_signal": 9143749, "gamma_signal": -210133, "vega_signal": -26328694, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772645645000}, {"instrument": "SPX", "mid_signal": 14274684, "gamma_signal": 559457, "vega_signal": 81246972, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772645650000}, {"instrument": "SPX", "mid_signal": 25643778, "gamma_signal": -574228, "vega_signal": -104102811, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772645650000}, {"instrument": "SPX", "mid_signal": 5807083, "gamma_signal": 264015, "vega_signal": 13041298, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772645655000}, {"instrument": "SPX", "mid_signal": -18634666, "gamma_signal": 691128, "vega_signal": 37670350, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772645655000}, {"instrument": "SPX", "mid_signal": -31068641, "gamma_signal": -787130, "vega_signal": -33654792, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772645660000}, {"instrument": "SPX", "mid_signal": -11714041, "gamma_signal": 108516, "vega_signal": 33570783, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772645660000}, {"instrument": "SPX", "mid_signal": 2620829, "gamma_signal": 205954, "vega_signal": -6396887, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772645665000}, {"instrument": "SPX", "mid_signal": 115857, "gamma_signal": -25455, "vega_signal": -7527774, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772645665000}, {"instrument": "SPX", "mid_signal": 21115662, "gamma_signal": 202314, "vega_signal": 3642855, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772645670000}, {"instrument": "SPX", "mid_signal": 549507, "gamma_signal": -280111, "vega_signal": 12657701, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772645670000}, {"instrument": "SPX", "mid_signal": -9730495, "gamma_signal": -47305, "vega_signal": -33187812, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772645675000}, {"instrument": "SPX", "mid_signal": -6956576, "gamma_signal": 368166, "vega_signal": 8026851, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772645675000}, {"instrument": "SPX", "mid_signal": 3420291, "gamma_signal": 147798, "vega_signal": 7962122, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772645680000}, {"instrument": "SPX", "mid_signal": -2699164, "gamma_signal": 121221, "vega_signal": 16728762, "option_type": "P", "stock_price": 6867.9, "utc_time": 1772645680000}, {"instrument": "SPX", "mid_signal": -2777056, "gamma_signal": -76509, "vega_signal": -3041404, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772645685000}, {"instrument": "SPX", "mid_signal": 2874635, "gamma_signal": -85459, "vega_signal": -853080, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772645685000}, {"instrument": "SPX", "mid_signal": 5026693, "gamma_signal": 263343, "vega_signal": 15232897, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772645690000}, {"instrument": "SPX", "mid_signal": 19295916, "gamma_signal": -484923, "vega_signal": -61718989, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772645690000}, {"instrument": "SPX", "mid_signal": -577376, "gamma_signal": 110157, "vega_signal": 4593974, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772645695000}, {"instrument": "SPX", "mid_signal": -1050459, "gamma_signal": 71044, "vega_signal": 197368, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772645695000}, {"instrument": "SPX", "mid_signal": 34833681, "gamma_signal": 1372454, "vega_signal": 54319745, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772645700000}, {"instrument": "SPX", "mid_signal": 5400013, "gamma_signal": -213121, "vega_signal": 7873143, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772645700000}, {"instrument": "SPX", "mid_signal": 11152111, "gamma_signal": 493417, "vega_signal": 13582750, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772645705000}, {"instrument": "SPX", "mid_signal": 8710687, "gamma_signal": -227972, "vega_signal": 6042833, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772645705000}, {"instrument": "SPX", "mid_signal": 8632172, "gamma_signal": 775571, "vega_signal": -160269453, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772645710000}, {"instrument": "SPX", "mid_signal": -2423279, "gamma_signal": 144861, "vega_signal": -40674980, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772645710000}, {"instrument": "SPX", "mid_signal": -18225449, "gamma_signal": -128118, "vega_signal": -228119624, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772645715000}, {"instrument": "SPX", "mid_signal": 2804965, "gamma_signal": -669298, "vega_signal": 24015269, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772645715000}, {"instrument": "SPX", "mid_signal": -8062437, "gamma_signal": -419320, "vega_signal": -6162217, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772645720000}, {"instrument": "SPX", "mid_signal": -2808069, "gamma_signal": 117975, "vega_signal": -6672005, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772645720000}, {"instrument": "SPX", "mid_signal": 14430491, "gamma_signal": 739397, "vega_signal": 44048007, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772645725000}, {"instrument": "SPX", "mid_signal": 10096615, "gamma_signal": -290055, "vega_signal": -58181067, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772645725000}, {"instrument": "SPX", "mid_signal": -15676971, "gamma_signal": -634588, "vega_signal": -21588877, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772645730000}, {"instrument": "SPX", "mid_signal": 181117, "gamma_signal": 71573, "vega_signal": -3498476, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772645730000}, {"instrument": "SPX", "mid_signal": -3445893, "gamma_signal": -104563, "vega_signal": -4795020, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772645735000}, {"instrument": "SPX", "mid_signal": -4943643, "gamma_signal": 106535, "vega_signal": -27573616, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772645735000}, {"instrument": "SPX", "mid_signal": -8793681, "gamma_signal": -87344, "vega_signal": 8811760, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772645740000}, {"instrument": "SPX", "mid_signal": -387187, "gamma_signal": -112980, "vega_signal": -5330904, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772645740000}, {"instrument": "SPX", "mid_signal": -3368631, "gamma_signal": 79343, "vega_signal": 7559229, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772645745000}, {"instrument": "SPX", "mid_signal": -14251449, "gamma_signal": 461134, "vega_signal": 25609493, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772645745000}, {"instrument": "SPX", "mid_signal": -8016307, "gamma_signal": -68646, "vega_signal": -22614554, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772645750000}, {"instrument": "SPX", "mid_signal": 8342728, "gamma_signal": -241145, "vega_signal": -32721875, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772645750000}, {"instrument": "SPX", "mid_signal": 16734, "gamma_signal": 106655, "vega_signal": -7001027, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772645755000}, {"instrument": "SPX", "mid_signal": -4872243, "gamma_signal": 110286, "vega_signal": 10058559, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772645755000}, {"instrument": "SPX", "mid_signal": 61616, "gamma_signal": 27616, "vega_signal": -1511770, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772645760000}, {"instrument": "SPX", "mid_signal": 8826355, "gamma_signal": -278242, "vega_signal": -16835408, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772645760000}, {"instrument": "SPX", "mid_signal": 2912365, "gamma_signal": 215497, "vega_signal": -4308876, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772645765000}, {"instrument": "SPX", "mid_signal": 2491580, "gamma_signal": -126025, "vega_signal": 1729227, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772645765000}, {"instrument": "SPX", "mid_signal": 3348823, "gamma_signal": 172763, "vega_signal": 8038474, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772645770000}, {"instrument": "SPX", "mid_signal": 15351, "gamma_signal": 16560, "vega_signal": 650605, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772645770000}, {"instrument": "SPX", "mid_signal": 9334265, "gamma_signal": 209397, "vega_signal": 17576735, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772645775000}, {"instrument": "SPX", "mid_signal": 16700786, "gamma_signal": -421931, "vega_signal": -1501608, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772645775000}, {"instrument": "SPX", "mid_signal": 6298892, "gamma_signal": 258814, "vega_signal": 15250454, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772645780000}, {"instrument": "SPX", "mid_signal": 2094387, "gamma_signal": -155674, "vega_signal": -26880493, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772645780000}, {"instrument": "SPX", "mid_signal": 2837207, "gamma_signal": 60380, "vega_signal": 7540230, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772645785000}, {"instrument": "SPX", "mid_signal": -16815, "gamma_signal": -18393, "vega_signal": 6573464, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772645785000}, {"instrument": "SPX", "mid_signal": -20674625, "gamma_signal": -915000, "vega_signal": -44620876, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772645790000}, {"instrument": "SPX", "mid_signal": -632007, "gamma_signal": -66465, "vega_signal": 7894443, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772645790000}, {"instrument": "SPX", "mid_signal": -10679698, "gamma_signal": -369652, "vega_signal": -30741488, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772645795000}, {"instrument": "SPX", "mid_signal": -702256, "gamma_signal": -50707, "vega_signal": 11097843, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772645795000}, {"instrument": "SPX", "mid_signal": 11994261, "gamma_signal": 416902, "vega_signal": 17194580, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772645800000}, {"instrument": "SPX", "mid_signal": 13819173, "gamma_signal": -578483, "vega_signal": -25741275, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772645800000}, {"instrument": "SPX", "mid_signal": 19601953, "gamma_signal": 723218, "vega_signal": 14809429, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772645805000}, {"instrument": "SPX", "mid_signal": 20167634, "gamma_signal": -657186, "vega_signal": -42324013, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772645805000}, {"instrument": "SPX", "mid_signal": -3802534, "gamma_signal": -61199, "vega_signal": -18243394, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772645810000}, {"instrument": "SPX", "mid_signal": 19389058, "gamma_signal": -287322, "vega_signal": -81098341, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772645810000}, {"instrument": "SPX", "mid_signal": -14287903, "gamma_signal": -332760, "vega_signal": -44321181, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772645815000}, {"instrument": "SPX", "mid_signal": -10602721, "gamma_signal": 267906, "vega_signal": 16770239, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772645815000}, {"instrument": "SPX", "mid_signal": -9595596, "gamma_signal": -413972, "vega_signal": -75638079, "option_type": "C", "stock_price": 6871.6, "utc_time": 1772645820000}, {"instrument": "SPX", "mid_signal": -2242126, "gamma_signal": 77011, "vega_signal": 2199670, "option_type": "P", "stock_price": 6871.6, "utc_time": 1772645820000}, {"instrument": "SPX", "mid_signal": 3200810, "gamma_signal": 62973, "vega_signal": 6894794, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772645825000}, {"instrument": "SPX", "mid_signal": 9144424, "gamma_signal": -113323, "vega_signal": -46319656, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772645825000}, {"instrument": "SPX", "mid_signal": -9586209, "gamma_signal": -222907, "vega_signal": -110654006, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772645830000}, {"instrument": "SPX", "mid_signal": 5078737, "gamma_signal": -208706, "vega_signal": -11069488, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772645830000}, {"instrument": "SPX", "mid_signal": 1195264, "gamma_signal": 64434, "vega_signal": 1307420, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772645835000}, {"instrument": "SPX", "mid_signal": -2406465, "gamma_signal": 87581, "vega_signal": 21936590, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772645835000}, {"instrument": "SPX", "mid_signal": -6076142, "gamma_signal": -219667, "vega_signal": -6787720, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772645840000}, {"instrument": "SPX", "mid_signal": 2101757, "gamma_signal": -65279, "vega_signal": -3664078, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772645840000}, {"instrument": "SPX", "mid_signal": 1494599, "gamma_signal": 57581, "vega_signal": 2018254, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772645845000}, {"instrument": "SPX", "mid_signal": -5563458, "gamma_signal": 190038, "vega_signal": -13867148, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772645845000}, {"instrument": "SPX", "mid_signal": -2134023, "gamma_signal": -32580, "vega_signal": -5343343, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772645850000}, {"instrument": "SPX", "mid_signal": -5327582, "gamma_signal": 143766, "vega_signal": -5468927, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772645850000}, {"instrument": "SPX", "mid_signal": -11781604, "gamma_signal": -523340, "vega_signal": -21366306, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772645855000}, {"instrument": "SPX", "mid_signal": -14118089, "gamma_signal": 137586, "vega_signal": 36789425, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772645855000}, {"instrument": "SPX", "mid_signal": -17936233, "gamma_signal": -783347, "vega_signal": -27211660, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772645860000}, {"instrument": "SPX", "mid_signal": -3969019, "gamma_signal": 138477, "vega_signal": 2661980, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772645860000}, {"instrument": "SPX", "mid_signal": 12714162, "gamma_signal": 425969, "vega_signal": 35945363, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772645865000}, {"instrument": "SPX", "mid_signal": -6010025, "gamma_signal": 244507, "vega_signal": 16751471, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772645865000}, {"instrument": "SPX", "mid_signal": -11289989, "gamma_signal": -494204, "vega_signal": -24721413, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772645870000}, {"instrument": "SPX", "mid_signal": -22622228, "gamma_signal": 753615, "vega_signal": 46351700, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772645870000}, {"instrument": "SPX", "mid_signal": 5841430, "gamma_signal": 129446, "vega_signal": 28540280, "option_type": "C", "stock_price": 6869.4, "utc_time": 1772645875000}, {"instrument": "SPX", "mid_signal": -7676509, "gamma_signal": 169557, "vega_signal": 31262113, "option_type": "P", "stock_price": 6869.4, "utc_time": 1772645875000}, {"instrument": "SPX", "mid_signal": -6657749, "gamma_signal": -99683, "vega_signal": -18235185, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772645880000}, {"instrument": "SPX", "mid_signal": 2001880, "gamma_signal": -37247, "vega_signal": -14634064, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772645880000}, {"instrument": "SPX", "mid_signal": -585995, "gamma_signal": 7998, "vega_signal": 79037, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772645885000}, {"instrument": "SPX", "mid_signal": 19290501, "gamma_signal": -450880, "vega_signal": -44176660, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772645885000}, {"instrument": "SPX", "mid_signal": -3794055, "gamma_signal": -198597, "vega_signal": -7319282, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772645890000}, {"instrument": "SPX", "mid_signal": 6533108, "gamma_signal": -141476, "vega_signal": -8195154, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772645890000}, {"instrument": "SPX", "mid_signal": -13354694, "gamma_signal": -510495, "vega_signal": -37844396, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772645895000}, {"instrument": "SPX", "mid_signal": 876007, "gamma_signal": 150765, "vega_signal": -30540619, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772645895000}, {"instrument": "SPX", "mid_signal": 7602130, "gamma_signal": -198159, "vega_signal": 220272192, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772645900000}, {"instrument": "SPX", "mid_signal": -19208369, "gamma_signal": 345104, "vega_signal": 55636210, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772645900000}, {"instrument": "SPX", "mid_signal": 4511370, "gamma_signal": 6073, "vega_signal": 42152522, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772645905000}, {"instrument": "SPX", "mid_signal": 5383357, "gamma_signal": -193471, "vega_signal": -10488606, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772645905000}, {"instrument": "SPX", "mid_signal": 2273328, "gamma_signal": 23362, "vega_signal": 8307416, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772645910000}, {"instrument": "SPX", "mid_signal": -2350180, "gamma_signal": 62166, "vega_signal": 7596373, "option_type": "P", "stock_price": 6867.9, "utc_time": 1772645910000}, {"instrument": "SPX", "mid_signal": 27483709, "gamma_signal": 133112, "vega_signal": -3104451, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772645915000}, {"instrument": "SPX", "mid_signal": 25657454, "gamma_signal": -739398, "vega_signal": -30001337, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772645915000}, {"instrument": "SPX", "mid_signal": 12291266, "gamma_signal": 218995, "vega_signal": 16287680, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772645920000}, {"instrument": "SPX", "mid_signal": 2769849, "gamma_signal": -121523, "vega_signal": -15589143, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772645920000}, {"instrument": "SPX", "mid_signal": 829147, "gamma_signal": 69030, "vega_signal": 9191934, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772645925000}, {"instrument": "SPX", "mid_signal": 4550925, "gamma_signal": -154891, "vega_signal": -9696689, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772645925000}, {"instrument": "SPX", "mid_signal": 1576842, "gamma_signal": 95115, "vega_signal": 2216160, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772645930000}, {"instrument": "SPX", "mid_signal": 653147, "gamma_signal": -43650, "vega_signal": 10070561, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772645930000}, {"instrument": "SPX", "mid_signal": -3565058, "gamma_signal": -91026, "vega_signal": -12098253, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772645935000}, {"instrument": "SPX", "mid_signal": 4144845, "gamma_signal": -90140, "vega_signal": -17980905, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772645935000}, {"instrument": "SPX", "mid_signal": 62237148, "gamma_signal": 2043827, "vega_signal": 137889945, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772645940000}, {"instrument": "SPX", "mid_signal": 38378112, "gamma_signal": -1504482, "vega_signal": -68736723, "option_type": "P", "stock_price": 6873.4, "utc_time": 1772645940000}, {"instrument": "SPX", "mid_signal": 17035157, "gamma_signal": 881619, "vega_signal": 40222859, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772645945000}, {"instrument": "SPX", "mid_signal": 4750418, "gamma_signal": -5990, "vega_signal": -9184175, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772645945000}, {"instrument": "SPX", "mid_signal": 3085343, "gamma_signal": 651292, "vega_signal": 20480951, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772645950000}, {"instrument": "SPX", "mid_signal": -12066221, "gamma_signal": 250874, "vega_signal": -5525663, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772645950000}, {"instrument": "SPX", "mid_signal": 21993612, "gamma_signal": 659802, "vega_signal": -1052682, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772645955000}, {"instrument": "SPX", "mid_signal": 22203900, "gamma_signal": -779959, "vega_signal": -37496322, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772645955000}, {"instrument": "SPX", "mid_signal": 8686869, "gamma_signal": -90380, "vega_signal": 89040488, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772645960000}, {"instrument": "SPX", "mid_signal": 767185, "gamma_signal": -50454, "vega_signal": -2338125, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772645960000}, {"instrument": "SPX", "mid_signal": 8657664, "gamma_signal": 673098, "vega_signal": -7409864, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772645965000}, {"instrument": "SPX", "mid_signal": 11460810, "gamma_signal": -453084, "vega_signal": -18965835, "option_type": "P", "stock_price": 6873.4, "utc_time": 1772645965000}, {"instrument": "SPX", "mid_signal": 7781159, "gamma_signal": 277425, "vega_signal": 12456103, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772645970000}, {"instrument": "SPX", "mid_signal": 7087287, "gamma_signal": -184192, "vega_signal": 1632711, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772645970000}, {"instrument": "SPX", "mid_signal": -440499, "gamma_signal": -64185, "vega_signal": -1243764, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772645975000}, {"instrument": "SPX", "mid_signal": -6654913, "gamma_signal": 271976, "vega_signal": 9930494, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772645975000}, {"instrument": "SPX", "mid_signal": 10038657, "gamma_signal": 384746, "vega_signal": 68153978, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772645980000}, {"instrument": "SPX", "mid_signal": 33226469, "gamma_signal": -1003253, "vega_signal": -82908566, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772645980000}, {"instrument": "SPX", "mid_signal": -7384827, "gamma_signal": -336594, "vega_signal": -20030080, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772645985000}, {"instrument": "SPX", "mid_signal": 5621840, "gamma_signal": 140189, "vega_signal": -8773312, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772645985000}, {"instrument": "SPX", "mid_signal": -9541994, "gamma_signal": -462583, "vega_signal": -16451917, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772645990000}, {"instrument": "SPX", "mid_signal": 6135203, "gamma_signal": -225752, "vega_signal": -16425823, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772645990000}, {"instrument": "SPX", "mid_signal": 14090392, "gamma_signal": 501338, "vega_signal": 29475885, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772645995000}, {"instrument": "SPX", "mid_signal": 8483208, "gamma_signal": -395752, "vega_signal": -5080469, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772645995000}, {"instrument": "SPX", "mid_signal": -7544666, "gamma_signal": -270501, "vega_signal": -6409145, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646000000}, {"instrument": "SPX", "mid_signal": -3710649, "gamma_signal": 78987, "vega_signal": 10401137, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646000000}, {"instrument": "SPX", "mid_signal": -3109761, "gamma_signal": -73589, "vega_signal": 598909, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772646005000}, {"instrument": "SPX", "mid_signal": -11228050, "gamma_signal": 265490, "vega_signal": 7705444, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772646005000}, {"instrument": "SPX", "mid_signal": 35074813, "gamma_signal": 1086916, "vega_signal": 118011150, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772646010000}, {"instrument": "SPX", "mid_signal": 47418111, "gamma_signal": -1831088, "vega_signal": -79377708, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772646010000}, {"instrument": "SPX", "mid_signal": 6575692, "gamma_signal": 123793, "vega_signal": -1232134, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772646015000}, {"instrument": "SPX", "mid_signal": 1020273, "gamma_signal": -9508, "vega_signal": 6343631, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772646015000}, {"instrument": "SPX", "mid_signal": 1856305, "gamma_signal": 46598, "vega_signal": -10841919, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772646020000}, {"instrument": "SPX", "mid_signal": 2974064, "gamma_signal": -114308, "vega_signal": 916743, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772646020000}, {"instrument": "SPX", "mid_signal": 14111343, "gamma_signal": 364046, "vega_signal": 18115909, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772646025000}, {"instrument": "SPX", "mid_signal": -799296, "gamma_signal": 20234, "vega_signal": 7812991, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772646025000}, {"instrument": "SPX", "mid_signal": -36085561, "gamma_signal": -1283395, "vega_signal": -57906968, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772646030000}, {"instrument": "SPX", "mid_signal": -26228689, "gamma_signal": 1034694, "vega_signal": 60181593, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772646030000}, {"instrument": "SPX", "mid_signal": 255353, "gamma_signal": -141249, "vega_signal": -14569440, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772646035000}, {"instrument": "SPX", "mid_signal": -6388351, "gamma_signal": 222800, "vega_signal": 22863520, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772646035000}, {"instrument": "SPX", "mid_signal": -3845353, "gamma_signal": 117187, "vega_signal": -5067287, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646040000}, {"instrument": "SPX", "mid_signal": 11880979, "gamma_signal": -407345, "vega_signal": -14729151, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646040000}, {"instrument": "SPX", "mid_signal": 1984155, "gamma_signal": 84765, "vega_signal": 14411802, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772646045000}, {"instrument": "SPX", "mid_signal": 17860153, "gamma_signal": -580118, "vega_signal": -20052630, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772646045000}, {"instrument": "SPX", "mid_signal": -3279009, "gamma_signal": 16115, "vega_signal": -24142447, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772646050000}, {"instrument": "SPX", "mid_signal": 1027820, "gamma_signal": -66785, "vega_signal": -2110597, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772646050000}, {"instrument": "SPX", "mid_signal": 10251874, "gamma_signal": 507803, "vega_signal": 15510591, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772646055000}, {"instrument": "SPX", "mid_signal": -3212482, "gamma_signal": 92545, "vega_signal": -8427269, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772646055000}, {"instrument": "SPX", "mid_signal": -8304016, "gamma_signal": -103209, "vega_signal": -8467613, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772646060000}, {"instrument": "SPX", "mid_signal": 5179483, "gamma_signal": -206034, "vega_signal": -19638788, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772646060000}, {"instrument": "SPX", "mid_signal": -1305927, "gamma_signal": -98269, "vega_signal": 3453848, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646065000}, {"instrument": "SPX", "mid_signal": -8580848, "gamma_signal": 279372, "vega_signal": 13815810, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646065000}, {"instrument": "SPX", "mid_signal": -7410933, "gamma_signal": -295852, "vega_signal": -812995, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646070000}, {"instrument": "SPX", "mid_signal": 1477652, "gamma_signal": -82543, "vega_signal": 118504, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646070000}, {"instrument": "SPX", "mid_signal": 3074105, "gamma_signal": 99390, "vega_signal": 3441179, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646075000}, {"instrument": "SPX", "mid_signal": -9926855, "gamma_signal": 311952, "vega_signal": 29891127, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646075000}, {"instrument": "SPX", "mid_signal": -6559573, "gamma_signal": -306684, "vega_signal": -15076412, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646080000}, {"instrument": "SPX", "mid_signal": -5357097, "gamma_signal": 124640, "vega_signal": -7655930, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646080000}, {"instrument": "SPX", "mid_signal": 4009973, "gamma_signal": 44220, "vega_signal": 773878, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646085000}, {"instrument": "SPX", "mid_signal": -29574936, "gamma_signal": 1320991, "vega_signal": 64292806, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646085000}, {"instrument": "SPX", "mid_signal": -8333578, "gamma_signal": -271796, "vega_signal": -16451802, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646090000}, {"instrument": "SPX", "mid_signal": 30657086, "gamma_signal": -1298540, "vega_signal": -52923894, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646090000}, {"instrument": "SPX", "mid_signal": 5936499, "gamma_signal": 175213, "vega_signal": 10106654, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646095000}, {"instrument": "SPX", "mid_signal": -12207339, "gamma_signal": 465268, "vega_signal": 21884693, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646095000}, {"instrument": "SPX", "mid_signal": 3432392, "gamma_signal": -9302, "vega_signal": 17810409, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646100000}, {"instrument": "SPX", "mid_signal": 55605472, "gamma_signal": -2090235, "vega_signal": -88521774, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772646100000}, {"instrument": "SPX", "mid_signal": -1953700, "gamma_signal": -41081, "vega_signal": 4165278, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646105000}, {"instrument": "SPX", "mid_signal": 2890622, "gamma_signal": 1817, "vega_signal": -37440811, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646105000}, {"instrument": "SPX", "mid_signal": 2413034, "gamma_signal": 8946, "vega_signal": 8382636, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646110000}, {"instrument": "SPX", "mid_signal": -3602041, "gamma_signal": 111842, "vega_signal": 4690927, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646110000}, {"instrument": "SPX", "mid_signal": -20329135, "gamma_signal": -696459, "vega_signal": -5640802, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646115000}, {"instrument": "SPX", "mid_signal": 981643, "gamma_signal": -11320, "vega_signal": -27929929, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646115000}, {"instrument": "SPX", "mid_signal": -3408853, "gamma_signal": -137021, "vega_signal": -6149131, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646120000}, {"instrument": "SPX", "mid_signal": -6652661, "gamma_signal": 126485, "vega_signal": 1829430, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646120000}, {"instrument": "SPX", "mid_signal": -17621583, "gamma_signal": -526346, "vega_signal": -36913120, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772646125000}, {"instrument": "SPX", "mid_signal": -33557293, "gamma_signal": 1127197, "vega_signal": 48454428, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772646125000}, {"instrument": "SPX", "mid_signal": -83578997, "gamma_signal": -2272240, "vega_signal": -79805273, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772646130000}, {"instrument": "SPX", "mid_signal": -42101850, "gamma_signal": 815738, "vega_signal": 137371600, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772646130000}, {"instrument": "SPX", "mid_signal": -21988053, "gamma_signal": -553657, "vega_signal": -17787891, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772646135000}, {"instrument": "SPX", "mid_signal": -32599965, "gamma_signal": 291475, "vega_signal": 50343308, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772646135000}, {"instrument": "SPX", "mid_signal": -7476460, "gamma_signal": -67619, "vega_signal": -13571070, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772646140000}, {"instrument": "SPX", "mid_signal": -9469635, "gamma_signal": 47076, "vega_signal": 562143, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772646140000}, {"instrument": "SPX", "mid_signal": -7948839, "gamma_signal": -259705, "vega_signal": -9826118, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772646145000}, {"instrument": "SPX", "mid_signal": 2305945, "gamma_signal": -95570, "vega_signal": -3526628, "option_type": "P", "stock_price": 6872.85, "utc_time": 1772646145000}, {"instrument": "SPX", "mid_signal": 4663209, "gamma_signal": 134665, "vega_signal": 1776038, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772646150000}, {"instrument": "SPX", "mid_signal": -1668916, "gamma_signal": 71598, "vega_signal": 84820, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772646150000}, {"instrument": "SPX", "mid_signal": 1282301, "gamma_signal": 82860, "vega_signal": 2422039, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772646155000}, {"instrument": "SPX", "mid_signal": 2242853, "gamma_signal": -2531, "vega_signal": -18494718, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772646155000}, {"instrument": "SPX", "mid_signal": -974918, "gamma_signal": -64611, "vega_signal": -4953049, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772646160000}, {"instrument": "SPX", "mid_signal": -5415447, "gamma_signal": 127884, "vega_signal": 9863664, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772646160000}, {"instrument": "SPX", "mid_signal": -8456265, "gamma_signal": -238310, "vega_signal": -9884601, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772646165000}, {"instrument": "SPX", "mid_signal": -16983522, "gamma_signal": 515048, "vega_signal": 22341458, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772646165000}, {"instrument": "SPX", "mid_signal": 179635, "gamma_signal": -11150, "vega_signal": 2652815, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772646170000}, {"instrument": "SPX", "mid_signal": 2789796, "gamma_signal": -22267, "vega_signal": -32739930, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772646170000}, {"instrument": "SPX", "mid_signal": -12927040, "gamma_signal": -446311, "vega_signal": -21297863, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772646175000}, {"instrument": "SPX", "mid_signal": -5698003, "gamma_signal": 211565, "vega_signal": 4001014, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772646175000}, {"instrument": "SPX", "mid_signal": -2940592, "gamma_signal": -179991, "vega_signal": -5604958, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772646180000}, {"instrument": "SPX", "mid_signal": -9409086, "gamma_signal": 269369, "vega_signal": 9017812, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772646180000}, {"instrument": "SPX", "mid_signal": -15093285, "gamma_signal": -418986, "vega_signal": -105485029, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772646185000}, {"instrument": "SPX", "mid_signal": -31409273, "gamma_signal": 855829, "vega_signal": 51215388, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772646185000}, {"instrument": "SPX", "mid_signal": -3363300, "gamma_signal": -116605, "vega_signal": -21394696, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772646190000}, {"instrument": "SPX", "mid_signal": 19285076, "gamma_signal": -751135, "vega_signal": -28180008, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772646190000}, {"instrument": "SPX", "mid_signal": -8324169, "gamma_signal": -61177, "vega_signal": -233290193, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772646195000}, {"instrument": "SPX", "mid_signal": 1306544, "gamma_signal": -49841, "vega_signal": 3439939, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772646195000}, {"instrument": "SPX", "mid_signal": -3296436, "gamma_signal": -113045, "vega_signal": -18961146, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772646200000}, {"instrument": "SPX", "mid_signal": -15821208, "gamma_signal": 346430, "vega_signal": 13832793, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772646200000}, {"instrument": "SPX", "mid_signal": 3580985, "gamma_signal": 198818, "vega_signal": -23199513, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772646205000}, {"instrument": "SPX", "mid_signal": 8252527, "gamma_signal": 14473, "vega_signal": -38183775, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772646205000}, {"instrument": "SPX", "mid_signal": -9530474, "gamma_signal": -78542, "vega_signal": -20903430, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772646210000}, {"instrument": "SPX", "mid_signal": -9670469, "gamma_signal": 324168, "vega_signal": 12377035, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772646210000}, {"instrument": "SPX", "mid_signal": 2486220, "gamma_signal": 245233, "vega_signal": 8125915, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772646215000}, {"instrument": "SPX", "mid_signal": -5220832, "gamma_signal": 189712, "vega_signal": 12945595, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772646215000}, {"instrument": "SPX", "mid_signal": 1312026, "gamma_signal": 68555, "vega_signal": 3014838, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772646220000}, {"instrument": "SPX", "mid_signal": -4480071, "gamma_signal": 145318, "vega_signal": 10227919, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772646220000}, {"instrument": "SPX", "mid_signal": 3324753, "gamma_signal": 104401, "vega_signal": 4806135, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772646225000}, {"instrument": "SPX", "mid_signal": 3219930, "gamma_signal": -71082, "vega_signal": -4897849, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772646225000}, {"instrument": "SPX", "mid_signal": 590621, "gamma_signal": 3954, "vega_signal": 12667994, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772646230000}, {"instrument": "SPX", "mid_signal": 28481932, "gamma_signal": -1032574, "vega_signal": -51402274, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772646230000}, {"instrument": "SPX", "mid_signal": 8105491, "gamma_signal": 343290, "vega_signal": 28176165, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772646235000}, {"instrument": "SPX", "mid_signal": 18379952, "gamma_signal": -642018, "vega_signal": -39882978, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772646235000}, {"instrument": "SPX", "mid_signal": -1176657, "gamma_signal": -88638, "vega_signal": 7303571, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772646240000}, {"instrument": "SPX", "mid_signal": -4723474, "gamma_signal": 181083, "vega_signal": 4270832, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772646240000}, {"instrument": "SPX", "mid_signal": 6921662, "gamma_signal": 229693, "vega_signal": 709641, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772646245000}, {"instrument": "SPX", "mid_signal": 9042340, "gamma_signal": -246371, "vega_signal": -7500729, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772646245000}, {"instrument": "SPX", "mid_signal": 13981403, "gamma_signal": 818471, "vega_signal": 7029170, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772646250000}, {"instrument": "SPX", "mid_signal": 1032841, "gamma_signal": -81014, "vega_signal": -1500375, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772646250000}, {"instrument": "SPX", "mid_signal": -5779246, "gamma_signal": -287981, "vega_signal": 4118461, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772646255000}, {"instrument": "SPX", "mid_signal": -9345486, "gamma_signal": 116558, "vega_signal": 51485039, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772646255000}, {"instrument": "SPX", "mid_signal": -1186259, "gamma_signal": -75431, "vega_signal": 5834348, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772646260000}, {"instrument": "SPX", "mid_signal": -6233210, "gamma_signal": 253482, "vega_signal": 9192581, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772646260000}, {"instrument": "SPX", "mid_signal": 5510767, "gamma_signal": 103339, "vega_signal": 15456099, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772646265000}, {"instrument": "SPX", "mid_signal": 1271600, "gamma_signal": -11681, "vega_signal": -31396581, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772646265000}, {"instrument": "SPX", "mid_signal": -163028, "gamma_signal": -35536, "vega_signal": -2941945, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772646270000}, {"instrument": "SPX", "mid_signal": 1817398, "gamma_signal": -73925, "vega_signal": -11497909, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772646270000}, {"instrument": "SPX", "mid_signal": -12747221, "gamma_signal": -219084, "vega_signal": -964778, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772646275000}, {"instrument": "SPX", "mid_signal": -4782226, "gamma_signal": 151538, "vega_signal": 7407166, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772646275000}, {"instrument": "SPX", "mid_signal": -6907673, "gamma_signal": -204051, "vega_signal": -7270580, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772646280000}, {"instrument": "SPX", "mid_signal": -252799, "gamma_signal": -42192, "vega_signal": -353969, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772646280000}, {"instrument": "SPX", "mid_signal": -2685989, "gamma_signal": -160719, "vega_signal": 12165277, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772646285000}, {"instrument": "SPX", "mid_signal": 6484567, "gamma_signal": -205161, "vega_signal": -2380980, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772646285000}, {"instrument": "SPX", "mid_signal": 15998142, "gamma_signal": 368086, "vega_signal": 75095135, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772646290000}, {"instrument": "SPX", "mid_signal": 6625712, "gamma_signal": -239632, "vega_signal": -9244858, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772646290000}, {"instrument": "SPX", "mid_signal": 92044, "gamma_signal": 67239, "vega_signal": -18493223, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772646295000}, {"instrument": "SPX", "mid_signal": -10770137, "gamma_signal": 326330, "vega_signal": 22096235, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772646295000}, {"instrument": "SPX", "mid_signal": -4625891, "gamma_signal": -134572, "vega_signal": -6633702, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772646300000}, {"instrument": "SPX", "mid_signal": -483751, "gamma_signal": 30808, "vega_signal": 1197807, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772646300000}, {"instrument": "SPX", "mid_signal": 1288264, "gamma_signal": 34602, "vega_signal": 4357333, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772646305000}, {"instrument": "SPX", "mid_signal": 2086470, "gamma_signal": -67574, "vega_signal": -19796458, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772646305000}, {"instrument": "SPX", "mid_signal": -15168437, "gamma_signal": -324761, "vega_signal": -27708272, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772646310000}, {"instrument": "SPX", "mid_signal": 6462499, "gamma_signal": -170600, "vega_signal": -22308125, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772646310000}, {"instrument": "SPX", "mid_signal": 3885415, "gamma_signal": 107989, "vega_signal": 23422808, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772646315000}, {"instrument": "SPX", "mid_signal": 17080464, "gamma_signal": -645412, "vega_signal": -4285631, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772646315000}, {"instrument": "SPX", "mid_signal": 5415550, "gamma_signal": 181933, "vega_signal": 7000049, "option_type": "C", "stock_price": 6874.05, "utc_time": 1772646320000}, {"instrument": "SPX", "mid_signal": 10410802, "gamma_signal": -315732, "vega_signal": -34346433, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772646320000}, {"instrument": "SPX", "mid_signal": 1961566, "gamma_signal": -127873, "vega_signal": 27445406, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646325000}, {"instrument": "SPX", "mid_signal": -12950796, "gamma_signal": 425084, "vega_signal": 11605204, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772646325000}, {"instrument": "SPX", "mid_signal": 11875170, "gamma_signal": 598131, "vega_signal": 7772448, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646330000}, {"instrument": "SPX", "mid_signal": 3934511, "gamma_signal": -170057, "vega_signal": 3807992, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772646330000}, {"instrument": "SPX", "mid_signal": -2084705, "gamma_signal": 10228, "vega_signal": 8312753, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646335000}, {"instrument": "SPX", "mid_signal": 4451524, "gamma_signal": 19405, "vega_signal": -16279430, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772646335000}, {"instrument": "SPX", "mid_signal": 10502210, "gamma_signal": 420587, "vega_signal": 19081212, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646340000}, {"instrument": "SPX", "mid_signal": 9163435, "gamma_signal": -146403, "vega_signal": -114847551, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646340000}, {"instrument": "SPX", "mid_signal": 593252, "gamma_signal": 179125, "vega_signal": 13346421, "option_type": "C", "stock_price": 6874.55, "utc_time": 1772646345000}, {"instrument": "SPX", "mid_signal": -3930720, "gamma_signal": 157066, "vega_signal": 5380135, "option_type": "P", "stock_price": 6874.55, "utc_time": 1772646345000}, {"instrument": "SPX", "mid_signal": -1920126, "gamma_signal": -130753, "vega_signal": 4164490, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646350000}, {"instrument": "SPX", "mid_signal": 7557414, "gamma_signal": -178965, "vega_signal": -54451802, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772646350000}, {"instrument": "SPX", "mid_signal": -5822245, "gamma_signal": -176319, "vega_signal": -13548903, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646355000}, {"instrument": "SPX", "mid_signal": 110414, "gamma_signal": -10830, "vega_signal": 3178607, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772646355000}, {"instrument": "SPX", "mid_signal": 316776, "gamma_signal": 39194, "vega_signal": 1141660, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646360000}, {"instrument": "SPX", "mid_signal": 51376, "gamma_signal": 21693, "vega_signal": 2444533, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772646360000}, {"instrument": "SPX", "mid_signal": 9045807, "gamma_signal": 358088, "vega_signal": 33929561, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646365000}, {"instrument": "SPX", "mid_signal": -1365306, "gamma_signal": 35259, "vega_signal": -4539819, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646365000}, {"instrument": "SPX", "mid_signal": 27555430, "gamma_signal": 619251, "vega_signal": 10157758, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646370000}, {"instrument": "SPX", "mid_signal": 62218924, "gamma_signal": -691988, "vega_signal": -23342538, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646370000}, {"instrument": "SPX", "mid_signal": 1850936, "gamma_signal": 22633, "vega_signal": -3471108, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646375000}, {"instrument": "SPX", "mid_signal": 3402928, "gamma_signal": -147000, "vega_signal": -6579430, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646375000}, {"instrument": "SPX", "mid_signal": -1853481, "gamma_signal": -83425, "vega_signal": 30580048, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646380000}, {"instrument": "SPX", "mid_signal": -569080, "gamma_signal": 652, "vega_signal": 12143391, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646380000}, {"instrument": "SPX", "mid_signal": 9136185, "gamma_signal": 373255, "vega_signal": 19825352, "option_type": "C", "stock_price": 6874.85, "utc_time": 1772646385000}, {"instrument": "SPX", "mid_signal": -311582, "gamma_signal": -32725, "vega_signal": 35823305, "option_type": "P", "stock_price": 6874.85, "utc_time": 1772646385000}, {"instrument": "SPX", "mid_signal": 7732898, "gamma_signal": 197533, "vega_signal": 12044782, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646390000}, {"instrument": "SPX", "mid_signal": 27688767, "gamma_signal": -766553, "vega_signal": -74290561, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646390000}, {"instrument": "SPX", "mid_signal": -15031709, "gamma_signal": -190293, "vega_signal": 45439423, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772646395000}, {"instrument": "SPX", "mid_signal": 31121968, "gamma_signal": -1121219, "vega_signal": -35630318, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772646395000}, {"instrument": "SPX", "mid_signal": -10487846, "gamma_signal": -456554, "vega_signal": -11815149, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646400000}, {"instrument": "SPX", "mid_signal": 5344010, "gamma_signal": -68436, "vega_signal": -15605372, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646400000}, {"instrument": "SPX", "mid_signal": 5274897, "gamma_signal": 32716, "vega_signal": 18244788, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646405000}, {"instrument": "SPX", "mid_signal": -12492584, "gamma_signal": -6856, "vega_signal": 6109321, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646405000}, {"instrument": "SPX", "mid_signal": 12712286, "gamma_signal": 141127, "vega_signal": 19950289, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646410000}, {"instrument": "SPX", "mid_signal": -3682789, "gamma_signal": 118319, "vega_signal": 7662955, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646410000}, {"instrument": "SPX", "mid_signal": -3130666, "gamma_signal": -127033, "vega_signal": -4661976, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646415000}, {"instrument": "SPX", "mid_signal": 26834802, "gamma_signal": -428062, "vega_signal": -153436089, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646415000}, {"instrument": "SPX", "mid_signal": 1913433, "gamma_signal": 109870, "vega_signal": -109165446, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646420000}, {"instrument": "SPX", "mid_signal": 17213094, "gamma_signal": -600666, "vega_signal": 7660851, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646420000}, {"instrument": "SPX", "mid_signal": 5001265, "gamma_signal": 235019, "vega_signal": 4522720, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646425000}, {"instrument": "SPX", "mid_signal": 7169899, "gamma_signal": -255652, "vega_signal": -9330150, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646425000}, {"instrument": "SPX", "mid_signal": 245883, "gamma_signal": -16081, "vega_signal": 66918, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646430000}, {"instrument": "SPX", "mid_signal": -11682824, "gamma_signal": 312783, "vega_signal": 10757871, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646430000}, {"instrument": "SPX", "mid_signal": -5355298, "gamma_signal": -234243, "vega_signal": -1741051, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646435000}, {"instrument": "SPX", "mid_signal": 6534857, "gamma_signal": -183049, "vega_signal": -4867655, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646435000}, {"instrument": "SPX", "mid_signal": -3195903, "gamma_signal": -101925, "vega_signal": 643712, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646440000}, {"instrument": "SPX", "mid_signal": -3945276, "gamma_signal": 101836, "vega_signal": 20048822, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646440000}, {"instrument": "SPX", "mid_signal": 12466, "gamma_signal": 19266, "vega_signal": 6628745, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646445000}, {"instrument": "SPX", "mid_signal": -45716711, "gamma_signal": 500803, "vega_signal": 12884458, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646445000}, {"instrument": "SPX", "mid_signal": -3513936, "gamma_signal": -76198, "vega_signal": -4675076, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646450000}, {"instrument": "SPX", "mid_signal": -1603241, "gamma_signal": 31824, "vega_signal": -2620086, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646450000}, {"instrument": "SPX", "mid_signal": -2891323, "gamma_signal": -81285, "vega_signal": -7970934, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646455000}, {"instrument": "SPX", "mid_signal": 2888981, "gamma_signal": -89506, "vega_signal": -3718392, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772646455000}, {"instrument": "SPX", "mid_signal": -4608350, "gamma_signal": -220109, "vega_signal": -6749737, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646460000}, {"instrument": "SPX", "mid_signal": -2348493, "gamma_signal": 89463, "vega_signal": -1382237, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772646460000}, {"instrument": "SPX", "mid_signal": -6114569, "gamma_signal": -171732, "vega_signal": -8282160, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646465000}, {"instrument": "SPX", "mid_signal": -6608830, "gamma_signal": 259044, "vega_signal": 7504592, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772646465000}, {"instrument": "SPX", "mid_signal": 965441, "gamma_signal": 25017, "vega_signal": 3174666, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646470000}, {"instrument": "SPX", "mid_signal": -5190404, "gamma_signal": 231707, "vega_signal": 6358804, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646470000}, {"instrument": "SPX", "mid_signal": 7683260, "gamma_signal": 150105, "vega_signal": 32043011, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772646475000}, {"instrument": "SPX", "mid_signal": 26058665, "gamma_signal": -1027303, "vega_signal": -31969967, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772646475000}, {"instrument": "SPX", "mid_signal": 1968423, "gamma_signal": 13941, "vega_signal": 21798946, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646480000}, {"instrument": "SPX", "mid_signal": -3788532, "gamma_signal": 99674, "vega_signal": 2950979, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646480000}, {"instrument": "SPX", "mid_signal": -3454144, "gamma_signal": -51179, "vega_signal": -2367810, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646485000}, {"instrument": "SPX", "mid_signal": -2138633, "gamma_signal": 64778, "vega_signal": -74007216, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646485000}, {"instrument": "SPX", "mid_signal": -1462590, "gamma_signal": -77919, "vega_signal": -2342132, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646490000}, {"instrument": "SPX", "mid_signal": -1903658, "gamma_signal": 106131, "vega_signal": 2673608, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772646490000}, {"instrument": "SPX", "mid_signal": -2162567, "gamma_signal": -85149, "vega_signal": -876370, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646495000}, {"instrument": "SPX", "mid_signal": -7255149, "gamma_signal": 168707, "vega_signal": 14470332, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646495000}, {"instrument": "SPX", "mid_signal": -1466578, "gamma_signal": -60988, "vega_signal": -2008002, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646500000}, {"instrument": "SPX", "mid_signal": 2823482, "gamma_signal": -92488, "vega_signal": -4755953, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646500000}, {"instrument": "SPX", "mid_signal": 6870724, "gamma_signal": 74625, "vega_signal": 3135734, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646505000}, {"instrument": "SPX", "mid_signal": -1014959, "gamma_signal": 27502, "vega_signal": 1001569, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646505000}, {"instrument": "SPX", "mid_signal": 16243412, "gamma_signal": 565366, "vega_signal": 15557652, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646510000}, {"instrument": "SPX", "mid_signal": -1006904, "gamma_signal": -3109, "vega_signal": 4460185, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646510000}, {"instrument": "SPX", "mid_signal": 1016052, "gamma_signal": 52536, "vega_signal": 17123709, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646515000}, {"instrument": "SPX", "mid_signal": -693797, "gamma_signal": 16111, "vega_signal": 585387, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646515000}, {"instrument": "SPX", "mid_signal": -570134, "gamma_signal": -32773, "vega_signal": -878778, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646520000}, {"instrument": "SPX", "mid_signal": -5138281, "gamma_signal": 197462, "vega_signal": -247229, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646520000}, {"instrument": "SPX", "mid_signal": 6186804, "gamma_signal": 228209, "vega_signal": 44228755, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646525000}, {"instrument": "SPX", "mid_signal": 2293354, "gamma_signal": 18181, "vega_signal": 1074887, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646525000}, {"instrument": "SPX", "mid_signal": 937633, "gamma_signal": -121942, "vega_signal": -3731747, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646530000}, {"instrument": "SPX", "mid_signal": -1949099, "gamma_signal": 32370, "vega_signal": 87232317, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646530000}, {"instrument": "SPX", "mid_signal": 9836238, "gamma_signal": 370344, "vega_signal": 11548676, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646535000}, {"instrument": "SPX", "mid_signal": 927948, "gamma_signal": -10859, "vega_signal": -4129338, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646535000}, {"instrument": "SPX", "mid_signal": 6060831, "gamma_signal": 307368, "vega_signal": 10217559, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646540000}, {"instrument": "SPX", "mid_signal": 16822088, "gamma_signal": -373646, "vega_signal": -28968961, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646540000}, {"instrument": "SPX", "mid_signal": -6775204, "gamma_signal": -246706, "vega_signal": -8243317, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646545000}, {"instrument": "SPX", "mid_signal": -1540336, "gamma_signal": 58188, "vega_signal": 1745398, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646545000}, {"instrument": "SPX", "mid_signal": -5310243, "gamma_signal": -336897, "vega_signal": -13256110, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646550000}, {"instrument": "SPX", "mid_signal": -1119782, "gamma_signal": 124722, "vega_signal": 1447658, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646550000}, {"instrument": "SPX", "mid_signal": -3984205, "gamma_signal": 100438, "vega_signal": -83173635, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772646555000}, {"instrument": "SPX", "mid_signal": -1089762, "gamma_signal": 19654, "vega_signal": 563579, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772646555000}, {"instrument": "SPX", "mid_signal": -16208687, "gamma_signal": -129846, "vega_signal": -41641603, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646560000}, {"instrument": "SPX", "mid_signal": -1241676, "gamma_signal": 45423, "vega_signal": 1725707, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646560000}, {"instrument": "SPX", "mid_signal": -14840956, "gamma_signal": -560231, "vega_signal": -30459062, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646565000}, {"instrument": "SPX", "mid_signal": -12989751, "gamma_signal": 489845, "vega_signal": 38913348, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772646565000}, {"instrument": "SPX", "mid_signal": 5047843, "gamma_signal": 179425, "vega_signal": 9408336, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646570000}, {"instrument": "SPX", "mid_signal": 13354401, "gamma_signal": -545811, "vega_signal": -51209730, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646570000}, {"instrument": "SPX", "mid_signal": 3440487, "gamma_signal": 82274, "vega_signal": 2887781, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646575000}, {"instrument": "SPX", "mid_signal": 966625, "gamma_signal": -27336, "vega_signal": -5647230, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646575000}, {"instrument": "SPX", "mid_signal": -3606010, "gamma_signal": -149476, "vega_signal": -4662274, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646580000}, {"instrument": "SPX", "mid_signal": -1062583, "gamma_signal": 26157, "vega_signal": 1291698, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646580000}, {"instrument": "SPX", "mid_signal": 8201811, "gamma_signal": 41705, "vega_signal": 33064323, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646585000}, {"instrument": "SPX", "mid_signal": -2207233, "gamma_signal": 61235, "vega_signal": 3750595, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646585000}, {"instrument": "SPX", "mid_signal": -3292302, "gamma_signal": -119853, "vega_signal": -5873810, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646590000}, {"instrument": "SPX", "mid_signal": 11781982, "gamma_signal": -292109, "vega_signal": -11451905, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646590000}, {"instrument": "SPX", "mid_signal": -4639819, "gamma_signal": -142101, "vega_signal": -3791838, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646595000}, {"instrument": "SPX", "mid_signal": 763920, "gamma_signal": 12727, "vega_signal": -6564464, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646595000}, {"instrument": "SPX", "mid_signal": 660467, "gamma_signal": 48412, "vega_signal": 1435949, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646600000}, {"instrument": "SPX", "mid_signal": -375345, "gamma_signal": 2547, "vega_signal": -239253, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646600000}, {"instrument": "SPX", "mid_signal": 6242840, "gamma_signal": 215962, "vega_signal": 8595100, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646605000}, {"instrument": "SPX", "mid_signal": 8378129, "gamma_signal": -329891, "vega_signal": -4478246, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646605000}, {"instrument": "SPX", "mid_signal": -6312461, "gamma_signal": -82585, "vega_signal": -1704311, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646610000}, {"instrument": "SPX", "mid_signal": -1686205, "gamma_signal": 60850, "vega_signal": 2801459, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646610000}, {"instrument": "SPX", "mid_signal": -23812274, "gamma_signal": -466810, "vega_signal": -19399700, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646615000}, {"instrument": "SPX", "mid_signal": -10848122, "gamma_signal": 293708, "vega_signal": 10985993, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646615000}, {"instrument": "SPX", "mid_signal": 2187927, "gamma_signal": 65422, "vega_signal": 2140675, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646620000}, {"instrument": "SPX", "mid_signal": 1904218, "gamma_signal": -80232, "vega_signal": -4878041, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646620000}, {"instrument": "SPX", "mid_signal": 9188610, "gamma_signal": 264130, "vega_signal": 44513610, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646625000}, {"instrument": "SPX", "mid_signal": 1107618, "gamma_signal": -40263, "vega_signal": -9325993, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646625000}, {"instrument": "SPX", "mid_signal": -1977025, "gamma_signal": -139709, "vega_signal": 3390761, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646630000}, {"instrument": "SPX", "mid_signal": 18003779, "gamma_signal": -696462, "vega_signal": -24275420, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646630000}, {"instrument": "SPX", "mid_signal": 33932230, "gamma_signal": 1136014, "vega_signal": 43441569, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646635000}, {"instrument": "SPX", "mid_signal": 29347593, "gamma_signal": -1131563, "vega_signal": -43864350, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646635000}, {"instrument": "SPX", "mid_signal": -963152, "gamma_signal": 18492, "vega_signal": 262778, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646640000}, {"instrument": "SPX", "mid_signal": -6614620, "gamma_signal": 251216, "vega_signal": 8733044, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646640000}, {"instrument": "SPX", "mid_signal": 11717569, "gamma_signal": 516803, "vega_signal": 16086286, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646645000}, {"instrument": "SPX", "mid_signal": -9015679, "gamma_signal": 333221, "vega_signal": 18524763, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646645000}, {"instrument": "SPX", "mid_signal": -25994179, "gamma_signal": -840722, "vega_signal": -36742000, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646650000}, {"instrument": "SPX", "mid_signal": -19158062, "gamma_signal": 615713, "vega_signal": 20926657, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772646650000}, {"instrument": "SPX", "mid_signal": -846197, "gamma_signal": -6022, "vega_signal": -8168434, "option_type": "C", "stock_price": 6874.55, "utc_time": 1772646655000}, {"instrument": "SPX", "mid_signal": 24040691, "gamma_signal": -839606, "vega_signal": -33389539, "option_type": "P", "stock_price": 6874.55, "utc_time": 1772646655000}, {"instrument": "SPX", "mid_signal": 14000855, "gamma_signal": 561517, "vega_signal": 20593093, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772646660000}, {"instrument": "SPX", "mid_signal": 17710256, "gamma_signal": -609075, "vega_signal": -35743140, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772646660000}, {"instrument": "SPX", "mid_signal": 17849427, "gamma_signal": 729266, "vega_signal": 88781988, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772646665000}, {"instrument": "SPX", "mid_signal": 39376811, "gamma_signal": -1180165, "vega_signal": -122480522, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772646665000}, {"instrument": "SPX", "mid_signal": 5690493, "gamma_signal": 252077, "vega_signal": 5759047, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646670000}, {"instrument": "SPX", "mid_signal": 2391352, "gamma_signal": -83666, "vega_signal": 3163877, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646670000}, {"instrument": "SPX", "mid_signal": 1493516, "gamma_signal": 93945, "vega_signal": 67481, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646675000}, {"instrument": "SPX", "mid_signal": -3942194, "gamma_signal": 173500, "vega_signal": -2748407, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646675000}, {"instrument": "SPX", "mid_signal": -1824989, "gamma_signal": -22308, "vega_signal": -8540281, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646680000}, {"instrument": "SPX", "mid_signal": 12470564, "gamma_signal": -407542, "vega_signal": -12254959, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646680000}, {"instrument": "SPX", "mid_signal": 9590385, "gamma_signal": 350890, "vega_signal": 11262423, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646685000}, {"instrument": "SPX", "mid_signal": 10780466, "gamma_signal": -348205, "vega_signal": -12830557, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646685000}, {"instrument": "SPX", "mid_signal": 1342698, "gamma_signal": 98554, "vega_signal": 2898747, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646690000}, {"instrument": "SPX", "mid_signal": 309683, "gamma_signal": -7569, "vega_signal": -3751367, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646690000}, {"instrument": "SPX", "mid_signal": -2624584, "gamma_signal": -174751, "vega_signal": -7597154, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646695000}, {"instrument": "SPX", "mid_signal": -8094687, "gamma_signal": -44848, "vega_signal": 39799847, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646695000}, {"instrument": "SPX", "mid_signal": 4752937, "gamma_signal": 191223, "vega_signal": 2613964, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646700000}, {"instrument": "SPX", "mid_signal": 3668341, "gamma_signal": -67799, "vega_signal": -16915402, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646700000}, {"instrument": "SPX", "mid_signal": -5115169, "gamma_signal": -234049, "vega_signal": -2709868, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646705000}, {"instrument": "SPX", "mid_signal": -9553582, "gamma_signal": 240798, "vega_signal": 19674419, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646705000}, {"instrument": "SPX", "mid_signal": 6747201, "gamma_signal": 241487, "vega_signal": 2496603, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646710000}, {"instrument": "SPX", "mid_signal": -21851, "gamma_signal": 18384, "vega_signal": -2692391, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646710000}, {"instrument": "SPX", "mid_signal": -18938196, "gamma_signal": -868967, "vega_signal": -32037110, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646715000}, {"instrument": "SPX", "mid_signal": -16169238, "gamma_signal": 451261, "vega_signal": 37433884, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772646715000}, {"instrument": "SPX", "mid_signal": 1440449, "gamma_signal": 122483, "vega_signal": 3499339, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772646720000}, {"instrument": "SPX", "mid_signal": -1008129, "gamma_signal": 96678, "vega_signal": -17936962, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772646720000}, {"instrument": "SPX", "mid_signal": -12669925, "gamma_signal": -257686, "vega_signal": -15615807, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646725000}, {"instrument": "SPX", "mid_signal": -10708306, "gamma_signal": 176844, "vega_signal": 10355327, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646725000}, {"instrument": "SPX", "mid_signal": -367199, "gamma_signal": -43212, "vega_signal": -513529, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646730000}, {"instrument": "SPX", "mid_signal": -3478499, "gamma_signal": 124263, "vega_signal": 1479470, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772646730000}, {"instrument": "SPX", "mid_signal": 2435510, "gamma_signal": 50630, "vega_signal": 125022715, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646735000}, {"instrument": "SPX", "mid_signal": -2147963, "gamma_signal": 97354, "vega_signal": 3741662, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772646735000}, {"instrument": "SPX", "mid_signal": -7121787, "gamma_signal": -314401, "vega_signal": -10500630, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772646740000}, {"instrument": "SPX", "mid_signal": 3358462, "gamma_signal": -152445, "vega_signal": -1660046, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772646740000}, {"instrument": "SPX", "mid_signal": -9291371, "gamma_signal": -421385, "vega_signal": 29511167, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772646745000}, {"instrument": "SPX", "mid_signal": -14315291, "gamma_signal": 152392, "vega_signal": 49756288, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772646745000}, {"instrument": "SPX", "mid_signal": 3381680, "gamma_signal": -85918, "vega_signal": 114119625, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646750000}, {"instrument": "SPX", "mid_signal": 4629846, "gamma_signal": -129132, "vega_signal": -13257109, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772646750000}, {"instrument": "SPX", "mid_signal": 137538, "gamma_signal": 6129, "vega_signal": 190206, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772646755000}, {"instrument": "SPX", "mid_signal": -5001460, "gamma_signal": 86562, "vega_signal": 9165494, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772646755000}, {"instrument": "SPX", "mid_signal": -14678164, "gamma_signal": -600580, "vega_signal": -23448129, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772646760000}, {"instrument": "SPX", "mid_signal": 5115121, "gamma_signal": -195222, "vega_signal": -10011452, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772646760000}, {"instrument": "SPX", "mid_signal": 9014368, "gamma_signal": 292522, "vega_signal": 5212874, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772646765000}, {"instrument": "SPX", "mid_signal": 2737958, "gamma_signal": 40719, "vega_signal": 3415416, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772646765000}, {"instrument": "SPX", "mid_signal": -1177910, "gamma_signal": -10751, "vega_signal": 3223022, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646770000}, {"instrument": "SPX", "mid_signal": -138038, "gamma_signal": 6637, "vega_signal": -12341501, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772646770000}, {"instrument": "SPX", "mid_signal": 4086162, "gamma_signal": 20093, "vega_signal": 1416419, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646775000}, {"instrument": "SPX", "mid_signal": -4054097, "gamma_signal": 146416, "vega_signal": 5526568, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772646775000}, {"instrument": "SPX", "mid_signal": 16921784, "gamma_signal": 696946, "vega_signal": -29177139, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646780000}, {"instrument": "SPX", "mid_signal": 3780632, "gamma_signal": -65214, "vega_signal": -34080706, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646780000}, {"instrument": "SPX", "mid_signal": -5935475, "gamma_signal": -268870, "vega_signal": -8069246, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646785000}, {"instrument": "SPX", "mid_signal": 6731573, "gamma_signal": -270101, "vega_signal": -8293841, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646785000}, {"instrument": "SPX", "mid_signal": -5820760, "gamma_signal": -52152, "vega_signal": -19716814, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646790000}, {"instrument": "SPX", "mid_signal": 18139028, "gamma_signal": -352308, "vega_signal": -54887216, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646790000}, {"instrument": "SPX", "mid_signal": -2652489, "gamma_signal": -2535, "vega_signal": -6200183, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646795000}, {"instrument": "SPX", "mid_signal": 11030580, "gamma_signal": -365951, "vega_signal": -14735671, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646795000}, {"instrument": "SPX", "mid_signal": 62470079, "gamma_signal": 2243201, "vega_signal": 645252829, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772646800000}, {"instrument": "SPX", "mid_signal": 49083049, "gamma_signal": -1548055, "vega_signal": -147804100, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772646800000}, {"instrument": "SPX", "mid_signal": 21031874, "gamma_signal": 1282096, "vega_signal": 65248908, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772646805000}, {"instrument": "SPX", "mid_signal": -1890403, "gamma_signal": 575613, "vega_signal": -35429328, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772646805000}, {"instrument": "SPX", "mid_signal": 17376899, "gamma_signal": 863196, "vega_signal": 74651829, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772646810000}, {"instrument": "SPX", "mid_signal": 18264651, "gamma_signal": -500582, "vega_signal": -20685977, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772646810000}, {"instrument": "SPX", "mid_signal": -17572574, "gamma_signal": -813660, "vega_signal": -26442485, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772646815000}, {"instrument": "SPX", "mid_signal": -1838365, "gamma_signal": -30472, "vega_signal": -4734704, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772646815000}, {"instrument": "SPX", "mid_signal": -17063270, "gamma_signal": -261107, "vega_signal": -7185875, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772646820000}, {"instrument": "SPX", "mid_signal": 2179568, "gamma_signal": 114027, "vega_signal": -13150436, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772646820000}, {"instrument": "SPX", "mid_signal": -10368606, "gamma_signal": -440950, "vega_signal": -4024559, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772646825000}, {"instrument": "SPX", "mid_signal": -830563, "gamma_signal": 86587, "vega_signal": -3843103, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772646825000}, {"instrument": "SPX", "mid_signal": -7028798, "gamma_signal": -298792, "vega_signal": -7294582, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772646830000}, {"instrument": "SPX", "mid_signal": 2343171, "gamma_signal": -26997, "vega_signal": -14739010, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772646830000}, {"instrument": "SPX", "mid_signal": -2422904, "gamma_signal": -353002, "vega_signal": -7271891, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772646835000}, {"instrument": "SPX", "mid_signal": -8111985, "gamma_signal": 375042, "vega_signal": 7889597, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772646835000}, {"instrument": "SPX", "mid_signal": 17619256, "gamma_signal": 949810, "vega_signal": 57756330, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772646840000}, {"instrument": "SPX", "mid_signal": 38485879, "gamma_signal": -1166006, "vega_signal": -84800297, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772646840000}, {"instrument": "SPX", "mid_signal": 1912289, "gamma_signal": 79080, "vega_signal": -12897504, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772646845000}, {"instrument": "SPX", "mid_signal": 4830385, "gamma_signal": -72118, "vega_signal": -2497713, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772646845000}, {"instrument": "SPX", "mid_signal": -13145035, "gamma_signal": -841284, "vega_signal": -32217475, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772646850000}, {"instrument": "SPX", "mid_signal": -2924525, "gamma_signal": 124358, "vega_signal": 4882025, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772646850000}, {"instrument": "SPX", "mid_signal": -21557271, "gamma_signal": -645793, "vega_signal": -35055165, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772646855000}, {"instrument": "SPX", "mid_signal": -3776941, "gamma_signal": 186841, "vega_signal": 6430061, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772646855000}, {"instrument": "SPX", "mid_signal": 13408717, "gamma_signal": 116110, "vega_signal": 4805380, "option_type": "C", "stock_price": 6877.05, "utc_time": 1772646860000}, {"instrument": "SPX", "mid_signal": 6729755, "gamma_signal": -283124, "vega_signal": -10418613, "option_type": "P", "stock_price": 6877.05, "utc_time": 1772646860000}, {"instrument": "SPX", "mid_signal": -4590408, "gamma_signal": -217946, "vega_signal": -10384522, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772646865000}, {"instrument": "SPX", "mid_signal": -3178919, "gamma_signal": -59401, "vega_signal": 3701298, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772646865000}, {"instrument": "SPX", "mid_signal": -11249802, "gamma_signal": -408698, "vega_signal": -16000565, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772646870000}, {"instrument": "SPX", "mid_signal": -10568907, "gamma_signal": 452051, "vega_signal": 10242289, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772646870000}, {"instrument": "SPX", "mid_signal": 2015991, "gamma_signal": 60989, "vega_signal": 3528828, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772646875000}, {"instrument": "SPX", "mid_signal": 19746083, "gamma_signal": -836534, "vega_signal": -41979526, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772646875000}, {"instrument": "SPX", "mid_signal": -4491198, "gamma_signal": -19700, "vega_signal": -8536433, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772646880000}, {"instrument": "SPX", "mid_signal": 12206186, "gamma_signal": -356313, "vega_signal": -12489893, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772646880000}, {"instrument": "SPX", "mid_signal": 11736179, "gamma_signal": 454773, "vega_signal": 13446798, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772646885000}, {"instrument": "SPX", "mid_signal": 5211716, "gamma_signal": -259567, "vega_signal": -3667307, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772646885000}, {"instrument": "SPX", "mid_signal": 14679874, "gamma_signal": 485481, "vega_signal": 52758180, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772646890000}, {"instrument": "SPX", "mid_signal": 44990449, "gamma_signal": -259604, "vega_signal": 36564314, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772646890000}, {"instrument": "SPX", "mid_signal": -17498806, "gamma_signal": -564427, "vega_signal": -23392684, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772646895000}, {"instrument": "SPX", "mid_signal": -680639, "gamma_signal": -49528, "vega_signal": 50538276, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772646895000}, {"instrument": "SPX", "mid_signal": 2061790, "gamma_signal": 145544, "vega_signal": 4721705, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772646900000}, {"instrument": "SPX", "mid_signal": 3540447, "gamma_signal": -336366, "vega_signal": -26436062, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772646900000}, {"instrument": "SPX", "mid_signal": -3551175, "gamma_signal": -86150, "vega_signal": -6820002, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772646905000}, {"instrument": "SPX", "mid_signal": 3032883, "gamma_signal": -65062, "vega_signal": -7368636, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772646905000}, {"instrument": "SPX", "mid_signal": 3355394, "gamma_signal": 28856, "vega_signal": 7849023, "option_type": "C", "stock_price": 6877.85, "utc_time": 1772646910000}, {"instrument": "SPX", "mid_signal": -59351, "gamma_signal": 50405, "vega_signal": -29029957, "option_type": "P", "stock_price": 6877.85, "utc_time": 1772646910000}, {"instrument": "SPX", "mid_signal": 4016695, "gamma_signal": -270469, "vega_signal": 8851243, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772646915000}, {"instrument": "SPX", "mid_signal": -1299328, "gamma_signal": 56873, "vega_signal": 13630694, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772646915000}, {"instrument": "SPX", "mid_signal": -8614243, "gamma_signal": -354755, "vega_signal": -10267363, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772646920000}, {"instrument": "SPX", "mid_signal": -5390753, "gamma_signal": 177351, "vega_signal": 13000623, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772646920000}, {"instrument": "SPX", "mid_signal": -3650021, "gamma_signal": -113603, "vega_signal": -2781791, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772646925000}, {"instrument": "SPX", "mid_signal": -3083388, "gamma_signal": 229142, "vega_signal": 3183161, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772646925000}, {"instrument": "SPX", "mid_signal": -5323463, "gamma_signal": -85650, "vega_signal": -8136371, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772646930000}, {"instrument": "SPX", "mid_signal": -52964781, "gamma_signal": 947648, "vega_signal": 54070661, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772646930000}, {"instrument": "SPX", "mid_signal": 1380579, "gamma_signal": -16851, "vega_signal": 16919024, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772646935000}, {"instrument": "SPX", "mid_signal": -12376561, "gamma_signal": 578380, "vega_signal": 24377283, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772646935000}, {"instrument": "SPX", "mid_signal": -9473911, "gamma_signal": -417307, "vega_signal": -14019328, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772646940000}, {"instrument": "SPX", "mid_signal": -13366827, "gamma_signal": 618308, "vega_signal": 27763111, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772646940000}, {"instrument": "SPX", "mid_signal": -7936888, "gamma_signal": -338932, "vega_signal": -10073007, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772646945000}, {"instrument": "SPX", "mid_signal": 979249, "gamma_signal": 4551, "vega_signal": -23036130, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772646945000}, {"instrument": "SPX", "mid_signal": 2319834, "gamma_signal": 151713, "vega_signal": 3523271, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772646950000}, {"instrument": "SPX", "mid_signal": 8360631, "gamma_signal": -329146, "vega_signal": -15293156, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772646950000}, {"instrument": "SPX", "mid_signal": 8708425, "gamma_signal": 292301, "vega_signal": 10835312, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772646955000}, {"instrument": "SPX", "mid_signal": 27868344, "gamma_signal": -930995, "vega_signal": -30503893, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772646955000}, {"instrument": "SPX", "mid_signal": 5418440, "gamma_signal": 64443, "vega_signal": 4863095, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772646960000}, {"instrument": "SPX", "mid_signal": -5552112, "gamma_signal": 313522, "vega_signal": 19508936, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772646960000}, {"instrument": "SPX", "mid_signal": -4507532, "gamma_signal": -81792, "vega_signal": 1582622, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772646965000}, {"instrument": "SPX", "mid_signal": 5519062, "gamma_signal": -171881, "vega_signal": -7625720, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772646965000}, {"instrument": "SPX", "mid_signal": 216331, "gamma_signal": -13176, "vega_signal": -343053, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772646970000}, {"instrument": "SPX", "mid_signal": -2726559, "gamma_signal": 121681, "vega_signal": 7796659, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772646970000}, {"instrument": "SPX", "mid_signal": -25228415, "gamma_signal": -1260451, "vega_signal": -50975538, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772646975000}, {"instrument": "SPX", "mid_signal": -3277595, "gamma_signal": 86420, "vega_signal": 218281, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772646975000}, {"instrument": "SPX", "mid_signal": 1001789, "gamma_signal": 87021, "vega_signal": -1072640, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772646980000}, {"instrument": "SPX", "mid_signal": 190319, "gamma_signal": 67061, "vega_signal": -15977222, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772646980000}, {"instrument": "SPX", "mid_signal": -23445, "gamma_signal": -9077, "vega_signal": -3587278, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772646985000}, {"instrument": "SPX", "mid_signal": -28076761, "gamma_signal": 872824, "vega_signal": 240604910, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772646985000}, {"instrument": "SPX", "mid_signal": -1960519, "gamma_signal": -96377, "vega_signal": -5474054, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772646990000}, {"instrument": "SPX", "mid_signal": -13059561, "gamma_signal": 369638, "vega_signal": 26664711, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772646990000}, {"instrument": "SPX", "mid_signal": -3603152, "gamma_signal": -101624, "vega_signal": -5358518, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772646995000}, {"instrument": "SPX", "mid_signal": -4212119, "gamma_signal": 57730, "vega_signal": 60620775, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772646995000}, {"instrument": "SPX", "mid_signal": -48124612, "gamma_signal": -1710769, "vega_signal": -40905418, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772647000000}, {"instrument": "SPX", "mid_signal": -10801652, "gamma_signal": 339251, "vega_signal": 61174355, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772647000000}, {"instrument": "SPX", "mid_signal": 3958002, "gamma_signal": 552158, "vega_signal": 2284193, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772647005000}, {"instrument": "SPX", "mid_signal": 2463352, "gamma_signal": -192774, "vega_signal": -4730701, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647005000}, {"instrument": "SPX", "mid_signal": 1466317, "gamma_signal": 90548, "vega_signal": -3755219, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772647010000}, {"instrument": "SPX", "mid_signal": 2309812, "gamma_signal": -76256, "vega_signal": -2187469, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647010000}, {"instrument": "SPX", "mid_signal": 32830514, "gamma_signal": 899308, "vega_signal": 37873838, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772647015000}, {"instrument": "SPX", "mid_signal": 21957716, "gamma_signal": -754891, "vega_signal": -23654442, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772647015000}, {"instrument": "SPX", "mid_signal": -11082406, "gamma_signal": -274357, "vega_signal": -9139044, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772647020000}, {"instrument": "SPX", "mid_signal": -18581655, "gamma_signal": 687258, "vega_signal": 23567631, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772647020000}, {"instrument": "SPX", "mid_signal": -5211579, "gamma_signal": -261045, "vega_signal": -6592222, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772647025000}, {"instrument": "SPX", "mid_signal": -12192230, "gamma_signal": 638113, "vega_signal": 10802415, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647025000}, {"instrument": "SPX", "mid_signal": -3084893, "gamma_signal": -96208, "vega_signal": -12300037, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772647030000}, {"instrument": "SPX", "mid_signal": -814430, "gamma_signal": 58198, "vega_signal": -5068783, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772647030000}, {"instrument": "SPX", "mid_signal": -11336596, "gamma_signal": -632314, "vega_signal": -22143945, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772647035000}, {"instrument": "SPX", "mid_signal": -5127879, "gamma_signal": 115023, "vega_signal": 11796889, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647035000}, {"instrument": "SPX", "mid_signal": -9488387, "gamma_signal": -257885, "vega_signal": -8787874, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772647040000}, {"instrument": "SPX", "mid_signal": 5265383, "gamma_signal": -182307, "vega_signal": -6302401, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647040000}, {"instrument": "SPX", "mid_signal": 3133602, "gamma_signal": 171513, "vega_signal": 2752703, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772647045000}, {"instrument": "SPX", "mid_signal": 779416, "gamma_signal": -28238, "vega_signal": 4638523, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647045000}, {"instrument": "SPX", "mid_signal": 7023461, "gamma_signal": 79929, "vega_signal": 21021906, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772647050000}, {"instrument": "SPX", "mid_signal": -4901649, "gamma_signal": 5973, "vega_signal": 236272319, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772647050000}, {"instrument": "SPX", "mid_signal": 1564476, "gamma_signal": 97637, "vega_signal": 361124, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772647055000}, {"instrument": "SPX", "mid_signal": -11796915, "gamma_signal": 348267, "vega_signal": -9926161, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772647055000}, {"instrument": "SPX", "mid_signal": -4848042, "gamma_signal": -137397, "vega_signal": -3535234, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772647060000}, {"instrument": "SPX", "mid_signal": 13307503, "gamma_signal": -385714, "vega_signal": -17376028, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647060000}, {"instrument": "SPX", "mid_signal": 35384208, "gamma_signal": 1158894, "vega_signal": 65403952, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772647065000}, {"instrument": "SPX", "mid_signal": 139490510, "gamma_signal": -4299216, "vega_signal": -145927835, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772647065000}, {"instrument": "SPX", "mid_signal": -8409535, "gamma_signal": 89413, "vega_signal": 244564, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772647070000}, {"instrument": "SPX", "mid_signal": -17312086, "gamma_signal": 614965, "vega_signal": 19534074, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772647070000}, {"instrument": "SPX", "mid_signal": -259285, "gamma_signal": -36458, "vega_signal": 10795563, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772647075000}, {"instrument": "SPX", "mid_signal": -1941689, "gamma_signal": 84780, "vega_signal": 3665065, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647075000}, {"instrument": "SPX", "mid_signal": 1999734, "gamma_signal": 59590, "vega_signal": 5165557, "option_type": "C", "stock_price": 6875.35, "utc_time": 1772647080000}, {"instrument": "SPX", "mid_signal": 7099072, "gamma_signal": -308258, "vega_signal": -11604915, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772647080000}, {"instrument": "SPX", "mid_signal": 44138331, "gamma_signal": 1787943, "vega_signal": 104872668, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647085000}, {"instrument": "SPX", "mid_signal": 60615650, "gamma_signal": -636884, "vega_signal": -111906256, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647085000}, {"instrument": "SPX", "mid_signal": -7126449, "gamma_signal": -411260, "vega_signal": -11614402, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647090000}, {"instrument": "SPX", "mid_signal": 6071997, "gamma_signal": -202898, "vega_signal": -18598319, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647090000}, {"instrument": "SPX", "mid_signal": 7149870, "gamma_signal": 456332, "vega_signal": 13235741, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647095000}, {"instrument": "SPX", "mid_signal": 11005365, "gamma_signal": -173561, "vega_signal": 19098880, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647095000}, {"instrument": "SPX", "mid_signal": -13226252, "gamma_signal": -513212, "vega_signal": -21495436, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647100000}, {"instrument": "SPX", "mid_signal": -4557223, "gamma_signal": 167535, "vega_signal": 5813603, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647100000}, {"instrument": "SPX", "mid_signal": 20101018, "gamma_signal": 383226, "vega_signal": 14367948, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647105000}, {"instrument": "SPX", "mid_signal": -9416912, "gamma_signal": 67221, "vega_signal": 231179205, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647105000}, {"instrument": "SPX", "mid_signal": 12743981, "gamma_signal": 532265, "vega_signal": 16760215, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647110000}, {"instrument": "SPX", "mid_signal": -6574018, "gamma_signal": 252205, "vega_signal": 13697808, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647110000}, {"instrument": "SPX", "mid_signal": 234296, "gamma_signal": 82728, "vega_signal": 3951387, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647115000}, {"instrument": "SPX", "mid_signal": 5210157, "gamma_signal": -174955, "vega_signal": -6767286, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647115000}, {"instrument": "SPX", "mid_signal": 9008743, "gamma_signal": 172141, "vega_signal": 57704083, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647120000}, {"instrument": "SPX", "mid_signal": 13768409, "gamma_signal": -322843, "vega_signal": -37077153, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647120000}, {"instrument": "SPX", "mid_signal": 3491098, "gamma_signal": 82005, "vega_signal": -5377815, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647125000}, {"instrument": "SPX", "mid_signal": -1644450, "gamma_signal": 30732, "vega_signal": -464057, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647125000}, {"instrument": "SPX", "mid_signal": 2818173, "gamma_signal": 36364, "vega_signal": 4360369, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647130000}, {"instrument": "SPX", "mid_signal": 8951879, "gamma_signal": -329945, "vega_signal": -11508679, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647130000}, {"instrument": "SPX", "mid_signal": 24491327, "gamma_signal": 569360, "vega_signal": 31438933, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772647135000}, {"instrument": "SPX", "mid_signal": 20136050, "gamma_signal": -668952, "vega_signal": 107235243, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772647135000}, {"instrument": "SPX", "mid_signal": -1408679, "gamma_signal": -224610, "vega_signal": 22034292, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647140000}, {"instrument": "SPX", "mid_signal": -23548345, "gamma_signal": 795365, "vega_signal": 173082889, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647140000}, {"instrument": "SPX", "mid_signal": 9057650, "gamma_signal": 235802, "vega_signal": 40119827, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647145000}, {"instrument": "SPX", "mid_signal": -6517773, "gamma_signal": 132155, "vega_signal": 15898971, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772647145000}, {"instrument": "SPX", "mid_signal": -1162110, "gamma_signal": 8900, "vega_signal": -93260776, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647150000}, {"instrument": "SPX", "mid_signal": 11839144, "gamma_signal": -144104, "vega_signal": -243076237, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647150000}, {"instrument": "SPX", "mid_signal": -13918724, "gamma_signal": -463913, "vega_signal": -32961946, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647155000}, {"instrument": "SPX", "mid_signal": -4098585, "gamma_signal": 141356, "vega_signal": 21399713, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647155000}, {"instrument": "SPX", "mid_signal": 4715954, "gamma_signal": 189235, "vega_signal": 4678626, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647160000}, {"instrument": "SPX", "mid_signal": 7242720, "gamma_signal": -263854, "vega_signal": -8720160, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647160000}, {"instrument": "SPX", "mid_signal": -21825699, "gamma_signal": -1000877, "vega_signal": -64913198, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647165000}, {"instrument": "SPX", "mid_signal": -28258528, "gamma_signal": 918752, "vega_signal": 94344439, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647165000}, {"instrument": "SPX", "mid_signal": -23266386, "gamma_signal": -128463, "vega_signal": -7973983, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647170000}, {"instrument": "SPX", "mid_signal": 7816118, "gamma_signal": -330850, "vega_signal": -7506715, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647170000}, {"instrument": "SPX", "mid_signal": 4362886, "gamma_signal": 195009, "vega_signal": 5572751, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647175000}, {"instrument": "SPX", "mid_signal": 18329511, "gamma_signal": -503229, "vega_signal": -17241691, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647175000}, {"instrument": "SPX", "mid_signal": -4595429, "gamma_signal": -197618, "vega_signal": -5779542, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647180000}, {"instrument": "SPX", "mid_signal": 4413374, "gamma_signal": -140200, "vega_signal": -6921859, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647180000}, {"instrument": "SPX", "mid_signal": 11431512, "gamma_signal": 346424, "vega_signal": 9089286, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647185000}, {"instrument": "SPX", "mid_signal": 12590883, "gamma_signal": -426109, "vega_signal": -13641110, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647185000}, {"instrument": "SPX", "mid_signal": -2933908, "gamma_signal": -164024, "vega_signal": -202004572, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647190000}, {"instrument": "SPX", "mid_signal": -45140290, "gamma_signal": 655294, "vega_signal": 53968622, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647190000}, {"instrument": "SPX", "mid_signal": -11335497, "gamma_signal": -362817, "vega_signal": -29557955, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647195000}, {"instrument": "SPX", "mid_signal": 20171142, "gamma_signal": -321581, "vega_signal": -138558121, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647195000}, {"instrument": "SPX", "mid_signal": -18626891, "gamma_signal": -348726, "vega_signal": -182825915, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647200000}, {"instrument": "SPX", "mid_signal": 5083039, "gamma_signal": 183667, "vega_signal": -33486359, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647200000}, {"instrument": "SPX", "mid_signal": 24314151, "gamma_signal": 454089, "vega_signal": 146814022, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647205000}, {"instrument": "SPX", "mid_signal": 14883299, "gamma_signal": -657409, "vega_signal": -24611511, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647205000}, {"instrument": "SPX", "mid_signal": -3030198, "gamma_signal": -226531, "vega_signal": 23366308, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647210000}, {"instrument": "SPX", "mid_signal": 6747278, "gamma_signal": -106288, "vega_signal": -162556074, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647210000}, {"instrument": "SPX", "mid_signal": 4330353, "gamma_signal": 213895, "vega_signal": 9241784, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647215000}, {"instrument": "SPX", "mid_signal": 22279779, "gamma_signal": -874897, "vega_signal": -51924236, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647215000}, {"instrument": "SPX", "mid_signal": 2293336, "gamma_signal": 269338, "vega_signal": 17037267, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647220000}, {"instrument": "SPX", "mid_signal": -9687356, "gamma_signal": 448661, "vega_signal": 45982825, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647220000}, {"instrument": "SPX", "mid_signal": 25816630, "gamma_signal": 1520947, "vega_signal": 41490495, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647225000}, {"instrument": "SPX", "mid_signal": 9488879, "gamma_signal": -361842, "vega_signal": -32621874, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647225000}, {"instrument": "SPX", "mid_signal": 2690486, "gamma_signal": -72175, "vega_signal": 84640629, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772647230000}, {"instrument": "SPX", "mid_signal": -1328405, "gamma_signal": 37680, "vega_signal": 17413655, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772647230000}, {"instrument": "SPX", "mid_signal": 14854980, "gamma_signal": 279145, "vega_signal": 48223109, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772647235000}, {"instrument": "SPX", "mid_signal": 22348689, "gamma_signal": -871660, "vega_signal": 32191271, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772647235000}, {"instrument": "SPX", "mid_signal": 40692822, "gamma_signal": 1470433, "vega_signal": 72822452, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772647240000}, {"instrument": "SPX", "mid_signal": 26862081, "gamma_signal": -714112, "vega_signal": 19851991, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772647240000}, {"instrument": "SPX", "mid_signal": -9694341, "gamma_signal": -108699, "vega_signal": -75355719, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772647245000}, {"instrument": "SPX", "mid_signal": 4787319, "gamma_signal": -86905, "vega_signal": -10440676, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772647245000}, {"instrument": "SPX", "mid_signal": 5285167, "gamma_signal": 162227, "vega_signal": 39242145, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647250000}, {"instrument": "SPX", "mid_signal": 15678664, "gamma_signal": -899165, "vega_signal": -35622274, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647250000}, {"instrument": "SPX", "mid_signal": 3258094, "gamma_signal": 136725, "vega_signal": 40720017, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772647255000}, {"instrument": "SPX", "mid_signal": -7163606, "gamma_signal": 457736, "vega_signal": 17310369, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772647255000}, {"instrument": "SPX", "mid_signal": -921297, "gamma_signal": 32124, "vega_signal": -3264992, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647260000}, {"instrument": "SPX", "mid_signal": -6008301, "gamma_signal": 157123, "vega_signal": 10240433, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647260000}, {"instrument": "SPX", "mid_signal": -10867933, "gamma_signal": 268793, "vega_signal": -44353182, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647265000}, {"instrument": "SPX", "mid_signal": 3979646, "gamma_signal": -69361, "vega_signal": -327899, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647265000}, {"instrument": "SPX", "mid_signal": -10694053, "gamma_signal": -339901, "vega_signal": 823439, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647270000}, {"instrument": "SPX", "mid_signal": -23617609, "gamma_signal": 529917, "vega_signal": 15903444, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647270000}, {"instrument": "SPX", "mid_signal": -661346, "gamma_signal": 3803, "vega_signal": -5069996, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647275000}, {"instrument": "SPX", "mid_signal": 10801899, "gamma_signal": -454966, "vega_signal": -7565944, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647275000}, {"instrument": "SPX", "mid_signal": 806401, "gamma_signal": 31316, "vega_signal": -19867, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647280000}, {"instrument": "SPX", "mid_signal": 16037766, "gamma_signal": -679354, "vega_signal": -13194392, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647280000}, {"instrument": "SPX", "mid_signal": 2352945, "gamma_signal": 53978, "vega_signal": 3065259, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647285000}, {"instrument": "SPX", "mid_signal": -5917166, "gamma_signal": 257756, "vega_signal": 6030913, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647285000}, {"instrument": "SPX", "mid_signal": 3344397, "gamma_signal": -63403, "vega_signal": 61141904, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647290000}, {"instrument": "SPX", "mid_signal": 23174990, "gamma_signal": -1063300, "vega_signal": -42707852, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647290000}, {"instrument": "SPX", "mid_signal": 9563504, "gamma_signal": 373423, "vega_signal": 7326338, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647295000}, {"instrument": "SPX", "mid_signal": 2750065, "gamma_signal": -133190, "vega_signal": -22488210, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772647295000}, {"instrument": "SPX", "mid_signal": -10902271, "gamma_signal": -433648, "vega_signal": -47102204, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647300000}, {"instrument": "SPX", "mid_signal": -1040709, "gamma_signal": -138512, "vega_signal": 75935187, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647300000}, {"instrument": "SPX", "mid_signal": -30661878, "gamma_signal": -1356904, "vega_signal": -47200741, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647305000}, {"instrument": "SPX", "mid_signal": -40053494, "gamma_signal": 980593, "vega_signal": 32928589, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647305000}, {"instrument": "SPX", "mid_signal": -289448, "gamma_signal": 56712, "vega_signal": -2319687, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647310000}, {"instrument": "SPX", "mid_signal": -971329, "gamma_signal": 19041, "vega_signal": 10330096, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647310000}, {"instrument": "SPX", "mid_signal": -1827370, "gamma_signal": 52378, "vega_signal": 6206151, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647315000}, {"instrument": "SPX", "mid_signal": 1186133, "gamma_signal": -30997, "vega_signal": -4304821, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647315000}, {"instrument": "SPX", "mid_signal": -9175300, "gamma_signal": -490344, "vega_signal": 5509454, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772647320000}, {"instrument": "SPX", "mid_signal": -28039971, "gamma_signal": 1208919, "vega_signal": 27157598, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772647320000}, {"instrument": "SPX", "mid_signal": 527412, "gamma_signal": -203533, "vega_signal": 31030543, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647325000}, {"instrument": "SPX", "mid_signal": 2013361, "gamma_signal": -213146, "vega_signal": -13303104, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647325000}, {"instrument": "SPX", "mid_signal": 2355152, "gamma_signal": 82959, "vega_signal": 12863793, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647330000}, {"instrument": "SPX", "mid_signal": 523917, "gamma_signal": 61345, "vega_signal": -6038687, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647330000}, {"instrument": "SPX", "mid_signal": -2263383, "gamma_signal": -71585, "vega_signal": -2070464, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647335000}, {"instrument": "SPX", "mid_signal": 2584239, "gamma_signal": -49260, "vega_signal": -1552030, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647335000}, {"instrument": "SPX", "mid_signal": 9606184, "gamma_signal": 545426, "vega_signal": 8706866, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647340000}, {"instrument": "SPX", "mid_signal": -3504821, "gamma_signal": 150673, "vega_signal": 2153445, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647340000}, {"instrument": "SPX", "mid_signal": -32416287, "gamma_signal": -1059105, "vega_signal": -54886866, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647345000}, {"instrument": "SPX", "mid_signal": -3683260, "gamma_signal": 138312, "vega_signal": 13727424, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772647345000}, {"instrument": "SPX", "mid_signal": 3689070, "gamma_signal": 84815, "vega_signal": 23480592, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647350000}, {"instrument": "SPX", "mid_signal": -3550207, "gamma_signal": 73321, "vega_signal": 10862987, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772647350000}, {"instrument": "SPX", "mid_signal": -3991852, "gamma_signal": -131032, "vega_signal": -19154945, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647355000}, {"instrument": "SPX", "mid_signal": -4699909, "gamma_signal": 80369, "vega_signal": 20404631, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647355000}, {"instrument": "SPX", "mid_signal": -8259672, "gamma_signal": -199434, "vega_signal": -9394628, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647360000}, {"instrument": "SPX", "mid_signal": 739241, "gamma_signal": -214292, "vega_signal": 18779504, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647360000}, {"instrument": "SPX", "mid_signal": 27033914, "gamma_signal": 1185811, "vega_signal": 40065877, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647365000}, {"instrument": "SPX", "mid_signal": 8535583, "gamma_signal": -278505, "vega_signal": -25223933, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647365000}, {"instrument": "SPX", "mid_signal": -7101804, "gamma_signal": -340165, "vega_signal": -7451313, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647370000}, {"instrument": "SPX", "mid_signal": -2692461, "gamma_signal": -36319, "vega_signal": 15055336, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647370000}, {"instrument": "SPX", "mid_signal": 1665687, "gamma_signal": 38753, "vega_signal": 10157227, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647375000}, {"instrument": "SPX", "mid_signal": -1937124, "gamma_signal": 79854, "vega_signal": 9169844, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647375000}, {"instrument": "SPX", "mid_signal": -6617088, "gamma_signal": -94705, "vega_signal": -3496104, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647380000}, {"instrument": "SPX", "mid_signal": -4878293, "gamma_signal": 177971, "vega_signal": 8886732, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647380000}, {"instrument": "SPX", "mid_signal": 1407632, "gamma_signal": 39925, "vega_signal": 1711713, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647385000}, {"instrument": "SPX", "mid_signal": 1144370, "gamma_signal": 19348, "vega_signal": -10376647, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647385000}, {"instrument": "SPX", "mid_signal": -4340476, "gamma_signal": -177838, "vega_signal": -10944252, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647390000}, {"instrument": "SPX", "mid_signal": -8403168, "gamma_signal": 307899, "vega_signal": 21425513, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647390000}, {"instrument": "SPX", "mid_signal": -3134623, "gamma_signal": -237067, "vega_signal": -131366, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647395000}, {"instrument": "SPX", "mid_signal": -4752109, "gamma_signal": 184509, "vega_signal": 16195092, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647395000}, {"instrument": "SPX", "mid_signal": 3318273, "gamma_signal": 231188, "vega_signal": 85850158, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647400000}, {"instrument": "SPX", "mid_signal": -4957578, "gamma_signal": 197869, "vega_signal": -25668177, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647400000}, {"instrument": "SPX", "mid_signal": -22878416, "gamma_signal": -1345846, "vega_signal": -38433440, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647405000}, {"instrument": "SPX", "mid_signal": 4103089, "gamma_signal": -162497, "vega_signal": -16298861, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647405000}, {"instrument": "SPX", "mid_signal": 4400409, "gamma_signal": 45686, "vega_signal": 40366208, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647410000}, {"instrument": "SPX", "mid_signal": 5876404, "gamma_signal": -263177, "vega_signal": -16081382, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772647410000}, {"instrument": "SPX", "mid_signal": -16422602, "gamma_signal": -547223, "vega_signal": 23497364, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647415000}, {"instrument": "SPX", "mid_signal": -1055364, "gamma_signal": 35986, "vega_signal": 2420896, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647415000}, {"instrument": "SPX", "mid_signal": 2903234, "gamma_signal": 36633, "vega_signal": 8428564, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647420000}, {"instrument": "SPX", "mid_signal": 9667859, "gamma_signal": -349910, "vega_signal": -12710998, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647420000}, {"instrument": "SPX", "mid_signal": 2269776, "gamma_signal": 30578, "vega_signal": 5901666, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647425000}, {"instrument": "SPX", "mid_signal": -478909, "gamma_signal": -3674, "vega_signal": -11395640, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647425000}, {"instrument": "SPX", "mid_signal": 5054992, "gamma_signal": 74476, "vega_signal": 26507771, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647430000}, {"instrument": "SPX", "mid_signal": 476721, "gamma_signal": -10431, "vega_signal": -12835, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647430000}, {"instrument": "SPX", "mid_signal": 4778248, "gamma_signal": 143800, "vega_signal": 4905283, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647435000}, {"instrument": "SPX", "mid_signal": 1170463, "gamma_signal": -51278, "vega_signal": 1398772, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647435000}, {"instrument": "SPX", "mid_signal": -5259833, "gamma_signal": -146328, "vega_signal": -4391502, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647440000}, {"instrument": "SPX", "mid_signal": -2653173, "gamma_signal": 116917, "vega_signal": 3668838, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647440000}, {"instrument": "SPX", "mid_signal": 8523893, "gamma_signal": 548019, "vega_signal": 13987749, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647445000}, {"instrument": "SPX", "mid_signal": -8448677, "gamma_signal": 257226, "vega_signal": 9023014, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647445000}, {"instrument": "SPX", "mid_signal": -73846968, "gamma_signal": -2479555, "vega_signal": -165630965, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772647450000}, {"instrument": "SPX", "mid_signal": -46262431, "gamma_signal": 2056614, "vega_signal": 123906849, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772647450000}, {"instrument": "SPX", "mid_signal": -8849703, "gamma_signal": -275839, "vega_signal": -47161589, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772647455000}, {"instrument": "SPX", "mid_signal": 2731766, "gamma_signal": -151831, "vega_signal": -541061, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772647455000}, {"instrument": "SPX", "mid_signal": 1204480, "gamma_signal": 92927, "vega_signal": -6038958, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647460000}, {"instrument": "SPX", "mid_signal": -995631, "gamma_signal": 80594, "vega_signal": -144058, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772647460000}, {"instrument": "SPX", "mid_signal": -24267039, "gamma_signal": -801986, "vega_signal": -35874328, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772647465000}, {"instrument": "SPX", "mid_signal": -4394822, "gamma_signal": 348504, "vega_signal": -6216328, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772647465000}, {"instrument": "SPX", "mid_signal": 8604026, "gamma_signal": 11280, "vega_signal": 398508788, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772647470000}, {"instrument": "SPX", "mid_signal": -8558684, "gamma_signal": 290398, "vega_signal": 30655456, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772647470000}, {"instrument": "SPX", "mid_signal": -40084347, "gamma_signal": -2211294, "vega_signal": -104472979, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772647475000}, {"instrument": "SPX", "mid_signal": 4643895, "gamma_signal": -115324, "vega_signal": 21057797, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772647475000}, {"instrument": "SPX", "mid_signal": -14783941, "gamma_signal": -675527, "vega_signal": -22445914, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772647480000}, {"instrument": "SPX", "mid_signal": 1038181, "gamma_signal": 16361, "vega_signal": -8818821, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772647480000}, {"instrument": "SPX", "mid_signal": -1528678, "gamma_signal": 122181, "vega_signal": -3109052, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772647485000}, {"instrument": "SPX", "mid_signal": 1216600, "gamma_signal": -65073, "vega_signal": 3899644, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647485000}, {"instrument": "SPX", "mid_signal": -17162000, "gamma_signal": -1332401, "vega_signal": -35025224, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772647490000}, {"instrument": "SPX", "mid_signal": 4200866, "gamma_signal": -192752, "vega_signal": -4075950, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647490000}, {"instrument": "SPX", "mid_signal": -2273297, "gamma_signal": -192591, "vega_signal": -4329228, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772647495000}, {"instrument": "SPX", "mid_signal": 5856812, "gamma_signal": -267003, "vega_signal": -1417950, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647495000}, {"instrument": "SPX", "mid_signal": -11367507, "gamma_signal": -487783, "vega_signal": -22252878, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772647500000}, {"instrument": "SPX", "mid_signal": -52516588, "gamma_signal": 949179, "vega_signal": 183228286, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772647500000}, {"instrument": "SPX", "mid_signal": -16638093, "gamma_signal": -488927, "vega_signal": -27263782, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772647505000}, {"instrument": "SPX", "mid_signal": 6334451, "gamma_signal": -308012, "vega_signal": -15008104, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772647505000}, {"instrument": "SPX", "mid_signal": -18903032, "gamma_signal": -924122, "vega_signal": -16516758, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772647510000}, {"instrument": "SPX", "mid_signal": 4532250, "gamma_signal": 133369, "vega_signal": -58196718, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772647510000}, {"instrument": "SPX", "mid_signal": 18029987, "gamma_signal": 391538, "vega_signal": 12914244, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772647515000}, {"instrument": "SPX", "mid_signal": 20493145, "gamma_signal": -879259, "vega_signal": -27522693, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772647515000}, {"instrument": "SPX", "mid_signal": 6663477, "gamma_signal": 520395, "vega_signal": 7033156, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772647520000}, {"instrument": "SPX", "mid_signal": -11510963, "gamma_signal": 553769, "vega_signal": 11032126, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772647520000}, {"instrument": "SPX", "mid_signal": 25748205, "gamma_signal": 1589551, "vega_signal": 32773579, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772647525000}, {"instrument": "SPX", "mid_signal": 4720330, "gamma_signal": 44463, "vega_signal": -7994501, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772647525000}, {"instrument": "SPX", "mid_signal": 27165984, "gamma_signal": 774464, "vega_signal": 32454745, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772647530000}, {"instrument": "SPX", "mid_signal": 37710003, "gamma_signal": -793600, "vega_signal": -1802369, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772647530000}, {"instrument": "SPX", "mid_signal": -7210256, "gamma_signal": -312510, "vega_signal": -14602978, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772647535000}, {"instrument": "SPX", "mid_signal": 13672554, "gamma_signal": -442144, "vega_signal": -25339881, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772647535000}, {"instrument": "SPX", "mid_signal": 2965828, "gamma_signal": 67610, "vega_signal": 94119596, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772647540000}, {"instrument": "SPX", "mid_signal": 4673922, "gamma_signal": -220100, "vega_signal": -5176387, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772647540000}, {"instrument": "SPX", "mid_signal": -8744271, "gamma_signal": -528744, "vega_signal": 58399099, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772647545000}, {"instrument": "SPX", "mid_signal": -16848, "gamma_signal": -24167, "vega_signal": -3740896, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772647545000}, {"instrument": "SPX", "mid_signal": -7218899, "gamma_signal": -118820, "vega_signal": -97161368, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772647550000}, {"instrument": "SPX", "mid_signal": -1225136, "gamma_signal": 44431, "vega_signal": 22918505, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772647550000}, {"instrument": "SPX", "mid_signal": -907031, "gamma_signal": 4752, "vega_signal": 3326860, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772647555000}, {"instrument": "SPX", "mid_signal": -2526509, "gamma_signal": -413110, "vega_signal": 138056332, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772647555000}, {"instrument": "SPX", "mid_signal": 38919071, "gamma_signal": 292642, "vega_signal": 12669657, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772647560000}, {"instrument": "SPX", "mid_signal": 13224211, "gamma_signal": -502344, "vega_signal": -25377566, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772647560000}, {"instrument": "SPX", "mid_signal": -30467609, "gamma_signal": -1220298, "vega_signal": -32470181, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772647565000}, {"instrument": "SPX", "mid_signal": -36093399, "gamma_signal": 1262053, "vega_signal": 53532650, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772647565000}, {"instrument": "SPX", "mid_signal": -1216932, "gamma_signal": -28955, "vega_signal": -928138, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772647570000}, {"instrument": "SPX", "mid_signal": -466049, "gamma_signal": 19328, "vega_signal": -2812270, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772647570000}, {"instrument": "SPX", "mid_signal": 6110946, "gamma_signal": 369739, "vega_signal": -1196877, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772647575000}, {"instrument": "SPX", "mid_signal": -1956280, "gamma_signal": 30879, "vega_signal": -3967368, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772647575000}, {"instrument": "SPX", "mid_signal": 10533932, "gamma_signal": 230945, "vega_signal": 16523440, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772647580000}, {"instrument": "SPX", "mid_signal": -12291414, "gamma_signal": 477476, "vega_signal": 47573756, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772647580000}, {"instrument": "SPX", "mid_signal": -8862029, "gamma_signal": -194515, "vega_signal": -16988649, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772647585000}, {"instrument": "SPX", "mid_signal": -7761398, "gamma_signal": 329874, "vega_signal": -10353245, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772647585000}, {"instrument": "SPX", "mid_signal": -667690, "gamma_signal": 14820, "vega_signal": 447086, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772647590000}, {"instrument": "SPX", "mid_signal": 25759761, "gamma_signal": -940897, "vega_signal": -29446382, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772647590000}, {"instrument": "SPX", "mid_signal": -4538996, "gamma_signal": -128280, "vega_signal": -13485574, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772647595000}, {"instrument": "SPX", "mid_signal": -9946845, "gamma_signal": 393292, "vega_signal": 34168275, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772647595000}, {"instrument": "SPX", "mid_signal": 959369, "gamma_signal": 56234, "vega_signal": 1550337, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772647600000}, {"instrument": "SPX", "mid_signal": 2808415, "gamma_signal": -114255, "vega_signal": 19823790, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772647600000}, {"instrument": "SPX", "mid_signal": -10161093, "gamma_signal": -352868, "vega_signal": -50399425, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772647605000}, {"instrument": "SPX", "mid_signal": -18424655, "gamma_signal": 1057607, "vega_signal": 39237041, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772647605000}, {"instrument": "SPX", "mid_signal": -14741263, "gamma_signal": 78462, "vega_signal": -84060864, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772647610000}, {"instrument": "SPX", "mid_signal": -11816277, "gamma_signal": 329296, "vega_signal": 36801280, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772647610000}, {"instrument": "SPX", "mid_signal": -5976968, "gamma_signal": -243558, "vega_signal": 4322584, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772647615000}, {"instrument": "SPX", "mid_signal": 16888621, "gamma_signal": -599249, "vega_signal": -10195880, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772647615000}, {"instrument": "SPX", "mid_signal": 5481937, "gamma_signal": 226548, "vega_signal": 6372948, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772647620000}, {"instrument": "SPX", "mid_signal": -1450064, "gamma_signal": 26599, "vega_signal": 94363, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772647620000}, {"instrument": "SPX", "mid_signal": 304316, "gamma_signal": -20732, "vega_signal": -960960, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772647625000}, {"instrument": "SPX", "mid_signal": 2166789, "gamma_signal": -55256, "vega_signal": -1937835, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772647625000}, {"instrument": "SPX", "mid_signal": 1486448, "gamma_signal": -103793, "vega_signal": -8744512, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772647630000}, {"instrument": "SPX", "mid_signal": -9785667, "gamma_signal": 300887, "vega_signal": 4869863, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772647630000}, {"instrument": "SPX", "mid_signal": 13453403, "gamma_signal": 472538, "vega_signal": 92437710, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772647635000}, {"instrument": "SPX", "mid_signal": 9832490, "gamma_signal": -316290, "vega_signal": -31898500, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772647635000}, {"instrument": "SPX", "mid_signal": 5154049, "gamma_signal": 194160, "vega_signal": 6443886, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772647640000}, {"instrument": "SPX", "mid_signal": 13695889, "gamma_signal": -584797, "vega_signal": -19487989, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772647640000}, {"instrument": "SPX", "mid_signal": 15918689, "gamma_signal": 613588, "vega_signal": 32603913, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647645000}, {"instrument": "SPX", "mid_signal": -3365883, "gamma_signal": -11412, "vega_signal": -3294631, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647645000}, {"instrument": "SPX", "mid_signal": -10705673, "gamma_signal": 179159, "vega_signal": -174296997, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647650000}, {"instrument": "SPX", "mid_signal": 8165293, "gamma_signal": 82403, "vega_signal": -1161214, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647650000}, {"instrument": "SPX", "mid_signal": -14167395, "gamma_signal": -626264, "vega_signal": 3674650, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647655000}, {"instrument": "SPX", "mid_signal": -1242611, "gamma_signal": -1520, "vega_signal": 1318029, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647655000}, {"instrument": "SPX", "mid_signal": 1419085, "gamma_signal": -13153, "vega_signal": -5354783, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647660000}, {"instrument": "SPX", "mid_signal": -11649574, "gamma_signal": 371031, "vega_signal": 36706988, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647660000}, {"instrument": "SPX", "mid_signal": 8323933, "gamma_signal": 456763, "vega_signal": 34297050, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647665000}, {"instrument": "SPX", "mid_signal": 10578361, "gamma_signal": -430495, "vega_signal": -17921949, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647665000}, {"instrument": "SPX", "mid_signal": -4196596, "gamma_signal": -108639, "vega_signal": -7495194, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647670000}, {"instrument": "SPX", "mid_signal": 3253838, "gamma_signal": -34033, "vega_signal": -46932744, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647670000}, {"instrument": "SPX", "mid_signal": 11094959, "gamma_signal": 1189605, "vega_signal": 41850700, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647675000}, {"instrument": "SPX", "mid_signal": 15308976, "gamma_signal": -323420, "vega_signal": -131045144, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647675000}, {"instrument": "SPX", "mid_signal": 9397726, "gamma_signal": 236464, "vega_signal": 9902201, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647680000}, {"instrument": "SPX", "mid_signal": -9893724, "gamma_signal": 460570, "vega_signal": -99558431, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647680000}, {"instrument": "SPX", "mid_signal": -17328859, "gamma_signal": -517950, "vega_signal": -20816175, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647685000}, {"instrument": "SPX", "mid_signal": -15627973, "gamma_signal": 493301, "vega_signal": -17266510, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647685000}, {"instrument": "SPX", "mid_signal": -12050969, "gamma_signal": -604304, "vega_signal": -5246731, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647690000}, {"instrument": "SPX", "mid_signal": 1397000, "gamma_signal": -173612, "vega_signal": 27190528, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647690000}, {"instrument": "SPX", "mid_signal": 292007, "gamma_signal": 6367, "vega_signal": 977635, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647695000}, {"instrument": "SPX", "mid_signal": 3862874, "gamma_signal": -175483, "vega_signal": -39216375, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647695000}, {"instrument": "SPX", "mid_signal": 35854575, "gamma_signal": 1507081, "vega_signal": 59593296, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647700000}, {"instrument": "SPX", "mid_signal": 687530, "gamma_signal": -122721, "vega_signal": -27234597, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647700000}, {"instrument": "SPX", "mid_signal": 16832083, "gamma_signal": 367289, "vega_signal": 201815048, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772647705000}, {"instrument": "SPX", "mid_signal": 27516646, "gamma_signal": -951881, "vega_signal": -63538705, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772647705000}, {"instrument": "SPX", "mid_signal": 10921903, "gamma_signal": 248278, "vega_signal": 41831113, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772647710000}, {"instrument": "SPX", "mid_signal": -5590181, "gamma_signal": 256914, "vega_signal": -25930802, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772647710000}, {"instrument": "SPX", "mid_signal": 582825, "gamma_signal": 46483, "vega_signal": 30553673, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647715000}, {"instrument": "SPX", "mid_signal": -3525254, "gamma_signal": 200209, "vega_signal": -19183777, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647715000}, {"instrument": "SPX", "mid_signal": -9237437, "gamma_signal": -158461, "vega_signal": -23190868, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647720000}, {"instrument": "SPX", "mid_signal": -1855935, "gamma_signal": 90128, "vega_signal": 13374705, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647720000}, {"instrument": "SPX", "mid_signal": -14705150, "gamma_signal": -619819, "vega_signal": -18560076, "option_type": "C", "stock_price": 6878.55, "utc_time": 1772647725000}, {"instrument": "SPX", "mid_signal": 1527223, "gamma_signal": -58325, "vega_signal": -780249, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647725000}, {"instrument": "SPX", "mid_signal": 26397296, "gamma_signal": 781695, "vega_signal": 23803510, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647730000}, {"instrument": "SPX", "mid_signal": -21274425, "gamma_signal": 1110636, "vega_signal": 28840177, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647730000}, {"instrument": "SPX", "mid_signal": -1009906, "gamma_signal": -54354, "vega_signal": -6633735, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647735000}, {"instrument": "SPX", "mid_signal": -14684361, "gamma_signal": 536208, "vega_signal": 25922786, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647735000}, {"instrument": "SPX", "mid_signal": 535981, "gamma_signal": 97394, "vega_signal": -7462473, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647740000}, {"instrument": "SPX", "mid_signal": -8884, "gamma_signal": -34586, "vega_signal": 6106643, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647740000}, {"instrument": "SPX", "mid_signal": 4575449, "gamma_signal": 162650, "vega_signal": 11864912, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647745000}, {"instrument": "SPX", "mid_signal": -13608029, "gamma_signal": 503018, "vega_signal": -31986775, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647745000}, {"instrument": "SPX", "mid_signal": -15192694, "gamma_signal": -301133, "vega_signal": -46722999, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647750000}, {"instrument": "SPX", "mid_signal": -2194186, "gamma_signal": 42306, "vega_signal": 3450236, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647750000}, {"instrument": "SPX", "mid_signal": -1105659, "gamma_signal": -72431, "vega_signal": -1904872, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647755000}, {"instrument": "SPX", "mid_signal": -26400456, "gamma_signal": 1192719, "vega_signal": 46844759, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647755000}, {"instrument": "SPX", "mid_signal": -5505362, "gamma_signal": -284260, "vega_signal": -8321504, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647760000}, {"instrument": "SPX", "mid_signal": -20941842, "gamma_signal": 583762, "vega_signal": 48537287, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647760000}, {"instrument": "SPX", "mid_signal": 1682578, "gamma_signal": 84203, "vega_signal": -2480786, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647765000}, {"instrument": "SPX", "mid_signal": -6500821, "gamma_signal": 249858, "vega_signal": 2451284, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647765000}, {"instrument": "SPX", "mid_signal": -41988077, "gamma_signal": -108927, "vega_signal": -8471555, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647770000}, {"instrument": "SPX", "mid_signal": -10994270, "gamma_signal": 284676, "vega_signal": 24744297, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647770000}, {"instrument": "SPX", "mid_signal": -7517964, "gamma_signal": -242725, "vega_signal": -22341653, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647775000}, {"instrument": "SPX", "mid_signal": -10649962, "gamma_signal": 311236, "vega_signal": 38651850, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647775000}, {"instrument": "SPX", "mid_signal": -1490115, "gamma_signal": -95367, "vega_signal": -7751545, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647780000}, {"instrument": "SPX", "mid_signal": 3555700, "gamma_signal": -66700, "vega_signal": -9048609, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647780000}, {"instrument": "SPX", "mid_signal": 196559, "gamma_signal": -25129, "vega_signal": 175207, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647785000}, {"instrument": "SPX", "mid_signal": 100369, "gamma_signal": 279639, "vega_signal": -1120141, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647785000}, {"instrument": "SPX", "mid_signal": -2449732, "gamma_signal": -161957, "vega_signal": -4138907, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647790000}, {"instrument": "SPX", "mid_signal": -868056, "gamma_signal": 46853, "vega_signal": -6454747, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647790000}, {"instrument": "SPX", "mid_signal": -3145728, "gamma_signal": -52319, "vega_signal": -11341936, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647795000}, {"instrument": "SPX", "mid_signal": -1979253, "gamma_signal": -3845, "vega_signal": 17803578, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647795000}, {"instrument": "SPX", "mid_signal": -3617019, "gamma_signal": -81702, "vega_signal": 1029073, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647800000}, {"instrument": "SPX", "mid_signal": 408119, "gamma_signal": -179319, "vega_signal": 28045109, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647800000}, {"instrument": "SPX", "mid_signal": -35497920, "gamma_signal": -1331338, "vega_signal": -37321055, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647805000}, {"instrument": "SPX", "mid_signal": 51824, "gamma_signal": 184786, "vega_signal": -5388208, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647805000}, {"instrument": "SPX", "mid_signal": -10977137, "gamma_signal": -234910, "vega_signal": -12393975, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647810000}, {"instrument": "SPX", "mid_signal": -22886132, "gamma_signal": 467625, "vega_signal": 24892303, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647810000}, {"instrument": "SPX", "mid_signal": -21076024, "gamma_signal": -943415, "vega_signal": -39260944, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647815000}, {"instrument": "SPX", "mid_signal": -721164, "gamma_signal": 29312, "vega_signal": -56701909, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772647815000}, {"instrument": "SPX", "mid_signal": -2293149, "gamma_signal": -176864, "vega_signal": -9443644, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647820000}, {"instrument": "SPX", "mid_signal": 85345, "gamma_signal": 4014, "vega_signal": 1137952, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647820000}, {"instrument": "SPX", "mid_signal": 2510756, "gamma_signal": 155003, "vega_signal": 9606015, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647825000}, {"instrument": "SPX", "mid_signal": 3072489, "gamma_signal": -76957, "vega_signal": 11251535, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772647825000}, {"instrument": "SPX", "mid_signal": 1429084, "gamma_signal": 29064, "vega_signal": 2773706, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647830000}, {"instrument": "SPX", "mid_signal": -10474371, "gamma_signal": 344806, "vega_signal": 68458055, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647830000}, {"instrument": "SPX", "mid_signal": 16404038, "gamma_signal": 717287, "vega_signal": 19331741, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647835000}, {"instrument": "SPX", "mid_signal": 1490795, "gamma_signal": -76969, "vega_signal": 838864, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647835000}, {"instrument": "SPX", "mid_signal": 4707833, "gamma_signal": 107400, "vega_signal": 41506277, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647840000}, {"instrument": "SPX", "mid_signal": 3432153, "gamma_signal": -131088, "vega_signal": -6064048, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647840000}, {"instrument": "SPX", "mid_signal": -15306596, "gamma_signal": -674115, "vega_signal": -28641822, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647845000}, {"instrument": "SPX", "mid_signal": 5131114, "gamma_signal": 40607, "vega_signal": 8060288, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647845000}, {"instrument": "SPX", "mid_signal": 983863, "gamma_signal": 98322, "vega_signal": -2235175, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647850000}, {"instrument": "SPX", "mid_signal": 1526804, "gamma_signal": -45985, "vega_signal": -9030115, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647850000}, {"instrument": "SPX", "mid_signal": 879590, "gamma_signal": 52068, "vega_signal": 1329029, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647855000}, {"instrument": "SPX", "mid_signal": -13737098, "gamma_signal": 140632, "vega_signal": 26528906, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647855000}, {"instrument": "SPX", "mid_signal": -10334369, "gamma_signal": -482749, "vega_signal": -13073484, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647860000}, {"instrument": "SPX", "mid_signal": -3628966, "gamma_signal": 159092, "vega_signal": 9970463, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647860000}, {"instrument": "SPX", "mid_signal": -4743362, "gamma_signal": -209994, "vega_signal": -9980089, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647865000}, {"instrument": "SPX", "mid_signal": 1860348, "gamma_signal": -105152, "vega_signal": -29274991, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647865000}, {"instrument": "SPX", "mid_signal": -1603036, "gamma_signal": -109265, "vega_signal": -2862988, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647870000}, {"instrument": "SPX", "mid_signal": -271587, "gamma_signal": 12650, "vega_signal": 557259, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772647870000}, {"instrument": "SPX", "mid_signal": -8354878, "gamma_signal": -395307, "vega_signal": -88474756, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647875000}, {"instrument": "SPX", "mid_signal": -10164937, "gamma_signal": 341000, "vega_signal": 19662636, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772647875000}, {"instrument": "SPX", "mid_signal": 3021829, "gamma_signal": 206739, "vega_signal": 14396670, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647880000}, {"instrument": "SPX", "mid_signal": 7329802, "gamma_signal": -165530, "vega_signal": -11413524, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647880000}, {"instrument": "SPX", "mid_signal": -2304913, "gamma_signal": -149579, "vega_signal": -4465988, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647885000}, {"instrument": "SPX", "mid_signal": 749569, "gamma_signal": -31094, "vega_signal": 965427, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647885000}, {"instrument": "SPX", "mid_signal": -4799765, "gamma_signal": -169742, "vega_signal": -8821128, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772647890000}, {"instrument": "SPX", "mid_signal": -13112054, "gamma_signal": 549229, "vega_signal": 20416210, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772647890000}, {"instrument": "SPX", "mid_signal": -23914739, "gamma_signal": -838514, "vega_signal": -31982611, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772647895000}, {"instrument": "SPX", "mid_signal": -8650534, "gamma_signal": 185669, "vega_signal": 19482025, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772647895000}, {"instrument": "SPX", "mid_signal": 1430993, "gamma_signal": 43335, "vega_signal": -3810749, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647900000}, {"instrument": "SPX", "mid_signal": 3460305, "gamma_signal": -64106, "vega_signal": -10870876, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772647900000}, {"instrument": "SPX", "mid_signal": 3240607, "gamma_signal": 374337, "vega_signal": 2152997, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647905000}, {"instrument": "SPX", "mid_signal": 11154058, "gamma_signal": -376780, "vega_signal": -9881614, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647905000}, {"instrument": "SPX", "mid_signal": -5002151, "gamma_signal": -162719, "vega_signal": -5468339, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772647910000}, {"instrument": "SPX", "mid_signal": -21503363, "gamma_signal": 842190, "vega_signal": 25948335, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772647910000}, {"instrument": "SPX", "mid_signal": 725280, "gamma_signal": -4889, "vega_signal": -2346445, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772647915000}, {"instrument": "SPX", "mid_signal": -2768465, "gamma_signal": 124978, "vega_signal": -7284600, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772647915000}, {"instrument": "SPX", "mid_signal": 2847793, "gamma_signal": 164072, "vega_signal": 32490434, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647920000}, {"instrument": "SPX", "mid_signal": 59709706, "gamma_signal": -1064062, "vega_signal": -15371495, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647920000}, {"instrument": "SPX", "mid_signal": 5486541, "gamma_signal": 89496, "vega_signal": 18674907, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647925000}, {"instrument": "SPX", "mid_signal": 8573372, "gamma_signal": -321795, "vega_signal": -20767752, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647925000}, {"instrument": "SPX", "mid_signal": 4298648, "gamma_signal": -139576, "vega_signal": 461371799, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647930000}, {"instrument": "SPX", "mid_signal": 730467, "gamma_signal": -31522, "vega_signal": 3353117, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647930000}, {"instrument": "SPX", "mid_signal": 6139300, "gamma_signal": 107175, "vega_signal": 46248554, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647935000}, {"instrument": "SPX", "mid_signal": 10362863, "gamma_signal": -290658, "vega_signal": -17591173, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647935000}, {"instrument": "SPX", "mid_signal": 16395832, "gamma_signal": 559570, "vega_signal": 73659095, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647940000}, {"instrument": "SPX", "mid_signal": -14204449, "gamma_signal": 357273, "vega_signal": -1918102, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647940000}, {"instrument": "SPX", "mid_signal": -4825927, "gamma_signal": -87492, "vega_signal": 6941038, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647945000}, {"instrument": "SPX", "mid_signal": -2352139, "gamma_signal": 81220, "vega_signal": 4281958, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647945000}, {"instrument": "SPX", "mid_signal": -3038205, "gamma_signal": -149747, "vega_signal": 7935556, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647950000}, {"instrument": "SPX", "mid_signal": 648391, "gamma_signal": 109458, "vega_signal": -20761762, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647950000}, {"instrument": "SPX", "mid_signal": 1694739, "gamma_signal": 69801, "vega_signal": 2989225, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647955000}, {"instrument": "SPX", "mid_signal": 1537445, "gamma_signal": -66860, "vega_signal": -2184281, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647955000}, {"instrument": "SPX", "mid_signal": 25007303, "gamma_signal": 992719, "vega_signal": 22750708, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647960000}, {"instrument": "SPX", "mid_signal": 3141921, "gamma_signal": 62193, "vega_signal": 4813161, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647960000}, {"instrument": "SPX", "mid_signal": -23551998, "gamma_signal": -503462, "vega_signal": 17529991, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647965000}, {"instrument": "SPX", "mid_signal": 11037026, "gamma_signal": -316025, "vega_signal": -14915257, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647965000}, {"instrument": "SPX", "mid_signal": 2973154, "gamma_signal": 125811, "vega_signal": 8968931, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647970000}, {"instrument": "SPX", "mid_signal": 124539, "gamma_signal": -45783, "vega_signal": 2955883, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647970000}, {"instrument": "SPX", "mid_signal": -817255, "gamma_signal": -192240, "vega_signal": 31933636, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647975000}, {"instrument": "SPX", "mid_signal": -7015476, "gamma_signal": 324735, "vega_signal": -3035649, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647975000}, {"instrument": "SPX", "mid_signal": 7377640, "gamma_signal": 307318, "vega_signal": -18382598, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647980000}, {"instrument": "SPX", "mid_signal": 3478852, "gamma_signal": -112396, "vega_signal": -7200539, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647980000}, {"instrument": "SPX", "mid_signal": -1002475, "gamma_signal": 4436, "vega_signal": -4137135, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647985000}, {"instrument": "SPX", "mid_signal": -13154374, "gamma_signal": 299100, "vega_signal": 196008694, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647985000}, {"instrument": "SPX", "mid_signal": 1104375, "gamma_signal": 68043, "vega_signal": 8869979, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647990000}, {"instrument": "SPX", "mid_signal": 553480, "gamma_signal": 1151, "vega_signal": -20657442, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647990000}, {"instrument": "SPX", "mid_signal": 1222408, "gamma_signal": 44806, "vega_signal": 5966046, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647995000}, {"instrument": "SPX", "mid_signal": 536942, "gamma_signal": 5123, "vega_signal": -15601199, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647995000}, {"instrument": "SPX", "mid_signal": -4150949, "gamma_signal": -111565, "vega_signal": -7478917, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772648000000}, {"instrument": "SPX", "mid_signal": -11766070, "gamma_signal": 446896, "vega_signal": 40872722, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772648000000}, {"instrument": "SPX", "mid_signal": -7052159, "gamma_signal": -479583, "vega_signal": -9901933, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772648005000}, {"instrument": "SPX", "mid_signal": -5943607, "gamma_signal": 212409, "vega_signal": 4615301, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772648005000}, {"instrument": "SPX", "mid_signal": -2959803, "gamma_signal": -92204, "vega_signal": -13499298, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772648010000}, {"instrument": "SPX", "mid_signal": 4910995, "gamma_signal": -166084, "vega_signal": -3407821, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772648010000}, {"instrument": "SPX", "mid_signal": -11533813, "gamma_signal": -417004, "vega_signal": -11228354, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772648015000}, {"instrument": "SPX", "mid_signal": -1235004, "gamma_signal": 68539, "vega_signal": 794484, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772648015000}, {"instrument": "SPX", "mid_signal": -4869712, "gamma_signal": -214715, "vega_signal": -10278341, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772648020000}, {"instrument": "SPX", "mid_signal": 6721130, "gamma_signal": -230268, "vega_signal": -20655214, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772648020000}, {"instrument": "SPX", "mid_signal": -4947134, "gamma_signal": -211763, "vega_signal": -4786340, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772648025000}, {"instrument": "SPX", "mid_signal": -4734917, "gamma_signal": 219957, "vega_signal": 3172111, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772648025000}, {"instrument": "SPX", "mid_signal": -4372550, "gamma_signal": -40932, "vega_signal": -2537260, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772648030000}, {"instrument": "SPX", "mid_signal": -7368251, "gamma_signal": 289902, "vega_signal": 29348550, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772648030000}, {"instrument": "SPX", "mid_signal": 26834941, "gamma_signal": 356584, "vega_signal": 9253222, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772648035000}, {"instrument": "SPX", "mid_signal": 5347274, "gamma_signal": -290936, "vega_signal": 2798408, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772648035000}, {"instrument": "SPX", "mid_signal": 4158159, "gamma_signal": 695366, "vega_signal": 18326478, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772648040000}, {"instrument": "SPX", "mid_signal": -6517115, "gamma_signal": 174318, "vega_signal": 11212178, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772648040000}, {"instrument": "SPX", "mid_signal": 2115054, "gamma_signal": 102316, "vega_signal": 9424705, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772648045000}, {"instrument": "SPX", "mid_signal": -3829064, "gamma_signal": 159096, "vega_signal": 5671854, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772648045000}, {"instrument": "SPX", "mid_signal": -22481419, "gamma_signal": -452869, "vega_signal": -28768965, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772648050000}, {"instrument": "SPX", "mid_signal": -15753959, "gamma_signal": 316662, "vega_signal": 65664400, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772648050000}, {"instrument": "SPX", "mid_signal": -3247476, "gamma_signal": -216318, "vega_signal": -6125684, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772648055000}, {"instrument": "SPX", "mid_signal": -13953853, "gamma_signal": 554525, "vega_signal": 12629444, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772648055000}, {"instrument": "SPX", "mid_signal": -557131, "gamma_signal": 173401, "vega_signal": 3582304, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772648060000}, {"instrument": "SPX", "mid_signal": 1823043, "gamma_signal": -96362, "vega_signal": 94198, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772648060000}, {"instrument": "SPX", "mid_signal": -13507324, "gamma_signal": -580630, "vega_signal": -18331935, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772648065000}, {"instrument": "SPX", "mid_signal": 90346, "gamma_signal": 27992, "vega_signal": -10559108, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772648065000}, {"instrument": "SPX", "mid_signal": -26976311, "gamma_signal": -2583515, "vega_signal": -76740203, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772648070000}, {"instrument": "SPX", "mid_signal": 2291343, "gamma_signal": -19092, "vega_signal": -10330369, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772648070000}, {"instrument": "SPX", "mid_signal": -50655494, "gamma_signal": -2037777, "vega_signal": -80929998, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772648075000}, {"instrument": "SPX", "mid_signal": -27825681, "gamma_signal": 924279, "vega_signal": 29538651, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772648075000}, {"instrument": "SPX", "mid_signal": 7912650, "gamma_signal": -242088, "vega_signal": 24066146, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772648080000}, {"instrument": "SPX", "mid_signal": 5600672, "gamma_signal": -342148, "vega_signal": 8780656, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772648080000}, {"instrument": "SPX", "mid_signal": -1267311, "gamma_signal": -48477, "vega_signal": 3676633, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648085000}, {"instrument": "SPX", "mid_signal": -16238739, "gamma_signal": 776097, "vega_signal": 22807402, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648085000}, {"instrument": "SPX", "mid_signal": 1639401, "gamma_signal": 20393, "vega_signal": -1157585, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648090000}, {"instrument": "SPX", "mid_signal": 7802717, "gamma_signal": -357346, "vega_signal": -66487766, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648090000}, {"instrument": "SPX", "mid_signal": -3479152, "gamma_signal": -108123, "vega_signal": 287989, "option_type": "C", "stock_price": 6874.55, "utc_time": 1772648095000}, {"instrument": "SPX", "mid_signal": 12243897, "gamma_signal": -363019, "vega_signal": -27445920, "option_type": "P", "stock_price": 6874.55, "utc_time": 1772648095000}, {"instrument": "SPX", "mid_signal": 4337514, "gamma_signal": 225980, "vega_signal": 5933124, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772648100000}, {"instrument": "SPX", "mid_signal": -1827122, "gamma_signal": 69214, "vega_signal": 1936947, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772648100000}, {"instrument": "SPX", "mid_signal": 4170956, "gamma_signal": 237547, "vega_signal": 4007568, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648105000}, {"instrument": "SPX", "mid_signal": 12966497, "gamma_signal": -13166, "vega_signal": -182900240, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648105000}, {"instrument": "SPX", "mid_signal": -2536373, "gamma_signal": -89775, "vega_signal": -5286876, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772648110000}, {"instrument": "SPX", "mid_signal": -1051019, "gamma_signal": -125856, "vega_signal": 37504767, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772648110000}, {"instrument": "SPX", "mid_signal": -6992171, "gamma_signal": -60358, "vega_signal": -13786886, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772648115000}, {"instrument": "SPX", "mid_signal": 8369906, "gamma_signal": -534781, "vega_signal": -3225884, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772648115000}, {"instrument": "SPX", "mid_signal": 5260308, "gamma_signal": 196198, "vega_signal": 5399655, "option_type": "C", "stock_price": 6873.85, "utc_time": 1772648120000}, {"instrument": "SPX", "mid_signal": 417087, "gamma_signal": -24119, "vega_signal": 9253353, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648120000}, {"instrument": "SPX", "mid_signal": -20154479, "gamma_signal": -649566, "vega_signal": -10113306, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772648125000}, {"instrument": "SPX", "mid_signal": 2426054, "gamma_signal": -62802, "vega_signal": 3047780, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772648125000}, {"instrument": "SPX", "mid_signal": -5872168, "gamma_signal": -260519, "vega_signal": -7195209, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772648130000}, {"instrument": "SPX", "mid_signal": -111631, "gamma_signal": -148297, "vega_signal": 4751382, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772648130000}, {"instrument": "SPX", "mid_signal": 623715, "gamma_signal": 289218, "vega_signal": -124777062, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772648135000}, {"instrument": "SPX", "mid_signal": -2100505, "gamma_signal": 157841, "vega_signal": 28409359, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772648135000}, {"instrument": "SPX", "mid_signal": -16254337, "gamma_signal": -492877, "vega_signal": -15111259, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772648140000}, {"instrument": "SPX", "mid_signal": 3428947, "gamma_signal": -184866, "vega_signal": -4060981, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772648140000}, {"instrument": "SPX", "mid_signal": 12039594, "gamma_signal": 227647, "vega_signal": 7663589, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772648145000}, {"instrument": "SPX", "mid_signal": 50731313, "gamma_signal": -1751414, "vega_signal": -81869500, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772648145000}, {"instrument": "SPX", "mid_signal": -10450719, "gamma_signal": -509181, "vega_signal": -17476845, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772648150000}, {"instrument": "SPX", "mid_signal": -11755685, "gamma_signal": 465165, "vega_signal": 16028126, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772648150000}, {"instrument": "SPX", "mid_signal": -4781215, "gamma_signal": -195660, "vega_signal": -13963051, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772648155000}, {"instrument": "SPX", "mid_signal": -1101894, "gamma_signal": 73352, "vega_signal": -288475, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772648155000}, {"instrument": "SPX", "mid_signal": -40571327, "gamma_signal": -893214, "vega_signal": -18168990, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772648160000}, {"instrument": "SPX", "mid_signal": -38549923, "gamma_signal": 1297399, "vega_signal": 138386575, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772648160000}, {"instrument": "SPX", "mid_signal": 1995324, "gamma_signal": 76699, "vega_signal": 2088076, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772648165000}, {"instrument": "SPX", "mid_signal": 24336609, "gamma_signal": -631198, "vega_signal": -220979837, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772648165000}, {"instrument": "SPX", "mid_signal": 6677463, "gamma_signal": 229760, "vega_signal": 12511509, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772648170000}, {"instrument": "SPX", "mid_signal": 3295910, "gamma_signal": -14314, "vega_signal": 8413171, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772648170000}, {"instrument": "SPX", "mid_signal": 6611726, "gamma_signal": 330967, "vega_signal": 6519800, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772648175000}, {"instrument": "SPX", "mid_signal": 30015966, "gamma_signal": -1160078, "vega_signal": -41060649, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772648175000}, {"instrument": "SPX", "mid_signal": 3636686, "gamma_signal": 67933, "vega_signal": -2395088, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772648180000}, {"instrument": "SPX", "mid_signal": -1521143, "gamma_signal": -99201, "vega_signal": 170218511, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772648180000}, {"instrument": "SPX", "mid_signal": -3761503, "gamma_signal": -10018, "vega_signal": -6070789, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772648185000}, {"instrument": "SPX", "mid_signal": 3318678, "gamma_signal": -58879, "vega_signal": -1600637, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772648185000}, {"instrument": "SPX", "mid_signal": -1318480, "gamma_signal": -63180, "vega_signal": -29269880, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772648190000}, {"instrument": "SPX", "mid_signal": -21119586, "gamma_signal": 673237, "vega_signal": 6869528, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772648190000}, {"instrument": "SPX", "mid_signal": -4217015, "gamma_signal": -255076, "vega_signal": -5676780, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772648195000}, {"instrument": "SPX", "mid_signal": -16209982, "gamma_signal": 468764, "vega_signal": 13613184, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772648195000}, {"instrument": "SPX", "mid_signal": 1365161, "gamma_signal": 13086, "vega_signal": 567866, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772648200000}, {"instrument": "SPX", "mid_signal": 9043193, "gamma_signal": -471710, "vega_signal": -9643137, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772648200000}, {"instrument": "SPX", "mid_signal": 4143685, "gamma_signal": 171554, "vega_signal": 6422979, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648205000}, {"instrument": "SPX", "mid_signal": -15208845, "gamma_signal": 783231, "vega_signal": 28546954, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648205000}, {"instrument": "SPX", "mid_signal": 250383, "gamma_signal": 59151, "vega_signal": 3263832, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772648210000}, {"instrument": "SPX", "mid_signal": 6488732, "gamma_signal": -248022, "vega_signal": -4288451, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772648210000}, {"instrument": "SPX", "mid_signal": -521699, "gamma_signal": -395992, "vega_signal": 35062956, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772648215000}, {"instrument": "SPX", "mid_signal": 2196770, "gamma_signal": -24428, "vega_signal": 1322609, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772648215000}, {"instrument": "SPX", "mid_signal": -3715159, "gamma_signal": -125448, "vega_signal": 27958742, "option_type": "C", "stock_price": 6874.05, "utc_time": 1772648220000}, {"instrument": "SPX", "mid_signal": 1367128, "gamma_signal": -24771, "vega_signal": -2682681, "option_type": "P", "stock_price": 6874.05, "utc_time": 1772648220000}, {"instrument": "SPX", "mid_signal": -8015123, "gamma_signal": -260645, "vega_signal": -24933610, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648225000}, {"instrument": "SPX", "mid_signal": -3640215, "gamma_signal": 131176, "vega_signal": 5514317, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648225000}, {"instrument": "SPX", "mid_signal": -7418599, "gamma_signal": -309249, "vega_signal": -8504987, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648230000}, {"instrument": "SPX", "mid_signal": -4481708, "gamma_signal": 225583, "vega_signal": 5310014, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772648230000}, {"instrument": "SPX", "mid_signal": 4014084, "gamma_signal": 185958, "vega_signal": -15668811, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772648235000}, {"instrument": "SPX", "mid_signal": -4646558, "gamma_signal": 170475, "vega_signal": 9145458, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772648235000}, {"instrument": "SPX", "mid_signal": 1351883, "gamma_signal": 59324, "vega_signal": 1366765, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772648240000}, {"instrument": "SPX", "mid_signal": -1479423, "gamma_signal": 70656, "vega_signal": -844652, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648240000}, {"instrument": "SPX", "mid_signal": -3044395, "gamma_signal": 58501, "vega_signal": -6881418, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648245000}, {"instrument": "SPX", "mid_signal": 914278, "gamma_signal": -35732, "vega_signal": 1106826, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648245000}, {"instrument": "SPX", "mid_signal": -25868396, "gamma_signal": -1089256, "vega_signal": -42800785, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648250000}, {"instrument": "SPX", "mid_signal": -37379701, "gamma_signal": 1398685, "vega_signal": 64787046, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648250000}, {"instrument": "SPX", "mid_signal": -33970046, "gamma_signal": -2026404, "vega_signal": -203201, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772648255000}, {"instrument": "SPX", "mid_signal": -9428771, "gamma_signal": 439111, "vega_signal": 11961296, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648255000}, {"instrument": "SPX", "mid_signal": -5964229, "gamma_signal": -314126, "vega_signal": -14652391, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772648260000}, {"instrument": "SPX", "mid_signal": 4189177, "gamma_signal": -153232, "vega_signal": 20055677, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772648260000}, {"instrument": "SPX", "mid_signal": -650114, "gamma_signal": -181915, "vega_signal": -23066895, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772648265000}, {"instrument": "SPX", "mid_signal": 11089024, "gamma_signal": -359409, "vega_signal": -95952734, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772648265000}, {"instrument": "SPX", "mid_signal": 6937870, "gamma_signal": 308691, "vega_signal": 6941704, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772648270000}, {"instrument": "SPX", "mid_signal": -13911876, "gamma_signal": 487, "vega_signal": 105172741, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772648270000}, {"instrument": "SPX", "mid_signal": 9127278, "gamma_signal": 196109, "vega_signal": 101754, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772648275000}, {"instrument": "SPX", "mid_signal": 40078, "gamma_signal": 99828, "vega_signal": -4731858, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772648275000}, {"instrument": "SPX", "mid_signal": 5502197, "gamma_signal": 57362, "vega_signal": -1542868, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772648280000}, {"instrument": "SPX", "mid_signal": -7544708, "gamma_signal": 278485, "vega_signal": -5850409, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772648280000}, {"instrument": "SPX", "mid_signal": 11282230, "gamma_signal": 283561, "vega_signal": 31509603, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772648285000}, {"instrument": "SPX", "mid_signal": 28135902, "gamma_signal": -1325774, "vega_signal": -67620721, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772648285000}, {"instrument": "SPX", "mid_signal": -19563191, "gamma_signal": -599980, "vega_signal": -49765349, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772648290000}, {"instrument": "SPX", "mid_signal": -483912, "gamma_signal": 39799, "vega_signal": 11268122, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772648290000}, {"instrument": "SPX", "mid_signal": -432158, "gamma_signal": 34578, "vega_signal": -3097803, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772648295000}, {"instrument": "SPX", "mid_signal": 360470, "gamma_signal": 15657, "vega_signal": 1729561, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772648295000}, {"instrument": "SPX", "mid_signal": 3097312, "gamma_signal": 116516, "vega_signal": 2345907, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772648300000}, {"instrument": "SPX", "mid_signal": -4535224, "gamma_signal": 198686, "vega_signal": 3793111, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772648300000}, {"instrument": "SPX", "mid_signal": -12328283, "gamma_signal": -721836, "vega_signal": -8723722, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772648305000}, {"instrument": "SPX", "mid_signal": -7539892, "gamma_signal": 346182, "vega_signal": -19373051, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648305000}, {"instrument": "SPX", "mid_signal": 13882552, "gamma_signal": 662056, "vega_signal": 12701641, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648310000}, {"instrument": "SPX", "mid_signal": 1932713, "gamma_signal": -245362, "vega_signal": -11251653, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648310000}, {"instrument": "SPX", "mid_signal": -19744661, "gamma_signal": -673790, "vega_signal": -1284717, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772648315000}, {"instrument": "SPX", "mid_signal": 8617606, "gamma_signal": -286510, "vega_signal": -29330673, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772648315000}, {"instrument": "SPX", "mid_signal": 6013799, "gamma_signal": 229273, "vega_signal": 39023270, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772648320000}, {"instrument": "SPX", "mid_signal": -7031503, "gamma_signal": 192647, "vega_signal": 12919719, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772648320000}, {"instrument": "SPX", "mid_signal": 4167394, "gamma_signal": 205921, "vega_signal": 5213171, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648325000}, {"instrument": "SPX", "mid_signal": 1539082, "gamma_signal": -85019, "vega_signal": -3717661, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648325000}, {"instrument": "SPX", "mid_signal": -761772, "gamma_signal": 31637, "vega_signal": 8671006, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648330000}, {"instrument": "SPX", "mid_signal": -1156418, "gamma_signal": 69727, "vega_signal": 2805777, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648330000}, {"instrument": "SPX", "mid_signal": -2319869, "gamma_signal": -12865, "vega_signal": -1305162, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648335000}, {"instrument": "SPX", "mid_signal": 8907994, "gamma_signal": -78793, "vega_signal": -19988959, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648335000}, {"instrument": "SPX", "mid_signal": -13615115, "gamma_signal": -827819, "vega_signal": -8634646, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772648340000}, {"instrument": "SPX", "mid_signal": -606617, "gamma_signal": -114193, "vega_signal": 9110847, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772648340000}, {"instrument": "SPX", "mid_signal": -422510, "gamma_signal": 107801, "vega_signal": 10379000, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772648345000}, {"instrument": "SPX", "mid_signal": -10905520, "gamma_signal": 515240, "vega_signal": -48577955, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648345000}, {"instrument": "SPX", "mid_signal": 4063278, "gamma_signal": -21726, "vega_signal": 7580594, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648350000}, {"instrument": "SPX", "mid_signal": -3207490, "gamma_signal": 118975, "vega_signal": 10574244, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648350000}, {"instrument": "SPX", "mid_signal": -2480708, "gamma_signal": -120935, "vega_signal": 10187959, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648355000}, {"instrument": "SPX", "mid_signal": 4245692, "gamma_signal": -114938, "vega_signal": -9734278, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648355000}, {"instrument": "SPX", "mid_signal": 19892777, "gamma_signal": 606133, "vega_signal": 22501703, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648360000}, {"instrument": "SPX", "mid_signal": 11142998, "gamma_signal": -497586, "vega_signal": 3954052, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772648360000}, {"instrument": "SPX", "mid_signal": 16696747, "gamma_signal": 590874, "vega_signal": 16544455, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772648365000}, {"instrument": "SPX", "mid_signal": 4895964, "gamma_signal": -187551, "vega_signal": -4439643, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772648365000}, {"instrument": "SPX", "mid_signal": -180154, "gamma_signal": -66366, "vega_signal": 10548640, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648370000}, {"instrument": "SPX", "mid_signal": -5711187, "gamma_signal": 229895, "vega_signal": 7882084, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648370000}, {"instrument": "SPX", "mid_signal": 5460739, "gamma_signal": 151487, "vega_signal": 10752160, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772648375000}, {"instrument": "SPX", "mid_signal": -6475958, "gamma_signal": 187165, "vega_signal": 9923151, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648375000}, {"instrument": "SPX", "mid_signal": -9823572, "gamma_signal": -206839, "vega_signal": -30558905, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648380000}, {"instrument": "SPX", "mid_signal": -5170454, "gamma_signal": 306618, "vega_signal": 6214962, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648380000}, {"instrument": "SPX", "mid_signal": -2201248, "gamma_signal": -497481, "vega_signal": -1475111, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772648385000}, {"instrument": "SPX", "mid_signal": -2379577, "gamma_signal": 10358, "vega_signal": -12801153, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772648385000}, {"instrument": "SPX", "mid_signal": 4087535, "gamma_signal": 458998, "vega_signal": 11284063, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648390000}, {"instrument": "SPX", "mid_signal": -10398982, "gamma_signal": 503576, "vega_signal": 10400816, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772648390000}, {"instrument": "SPX", "mid_signal": 42909025, "gamma_signal": 2462730, "vega_signal": 58222414, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772648395000}, {"instrument": "SPX", "mid_signal": 1874892, "gamma_signal": -79437, "vega_signal": 15105745, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772648395000}, {"instrument": "SPX", "mid_signal": -63586078, "gamma_signal": -2085057, "vega_signal": -78793784, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772648400000}, {"instrument": "SPX", "mid_signal": -96690059, "gamma_signal": 4028904, "vega_signal": 145796859, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772648400000}, {"instrument": "SPX", "mid_signal": -42744, "gamma_signal": -367279, "vega_signal": 32780258, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772648405000}, {"instrument": "SPX", "mid_signal": 17061688, "gamma_signal": -538888, "vega_signal": 115063659, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648405000}, {"instrument": "SPX", "mid_signal": -1784617, "gamma_signal": -85614, "vega_signal": 7792663, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648410000}, {"instrument": "SPX", "mid_signal": 8032264, "gamma_signal": -282930, "vega_signal": -67347709, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648410000}, {"instrument": "SPX", "mid_signal": -10059845, "gamma_signal": -160822, "vega_signal": -24033412, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772648415000}, {"instrument": "SPX", "mid_signal": -3551078, "gamma_signal": -251975, "vega_signal": 47449572, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772648415000}, {"instrument": "SPX", "mid_signal": -12453245, "gamma_signal": -208373, "vega_signal": -21263434, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772648420000}, {"instrument": "SPX", "mid_signal": -6989108, "gamma_signal": 67481, "vega_signal": 11481403, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772648420000}, {"instrument": "SPX", "mid_signal": -4048008, "gamma_signal": -93601, "vega_signal": -3235759, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772648425000}, {"instrument": "SPX", "mid_signal": -14637114, "gamma_signal": 685379, "vega_signal": 13288991, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772648425000}, {"instrument": "SPX", "mid_signal": 7183326, "gamma_signal": 374527, "vega_signal": 9824235, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772648430000}, {"instrument": "SPX", "mid_signal": 1604866, "gamma_signal": -188790, "vega_signal": -2139259, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772648430000}, {"instrument": "SPX", "mid_signal": -31001749, "gamma_signal": -1504652, "vega_signal": -73533114, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772648435000}, {"instrument": "SPX", "mid_signal": -39913906, "gamma_signal": 1504294, "vega_signal": 53401727, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772648435000}, {"instrument": "SPX", "mid_signal": -750174, "gamma_signal": -363383, "vega_signal": 12511395, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772648440000}, {"instrument": "SPX", "mid_signal": -832906, "gamma_signal": 150862, "vega_signal": 13089657, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772648440000}, {"instrument": "SPX", "mid_signal": 1871332, "gamma_signal": -7369, "vega_signal": -1207901, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772648445000}, {"instrument": "SPX", "mid_signal": -6515508, "gamma_signal": 308845, "vega_signal": 12392270, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772648445000}, {"instrument": "SPX", "mid_signal": 1988469, "gamma_signal": 181433, "vega_signal": 3256050, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772648450000}, {"instrument": "SPX", "mid_signal": 18316939, "gamma_signal": -899972, "vega_signal": -23502279, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772648450000}, {"instrument": "SPX", "mid_signal": 29537835, "gamma_signal": 642778, "vega_signal": -25593329, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772648455000}, {"instrument": "SPX", "mid_signal": 7250656, "gamma_signal": -230327, "vega_signal": -5488585, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772648455000}, {"instrument": "SPX", "mid_signal": -6155493, "gamma_signal": -419955, "vega_signal": -3545958, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772648460000}, {"instrument": "SPX", "mid_signal": -984179, "gamma_signal": 167645, "vega_signal": 21193497, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772648460000}, {"instrument": "SPX", "mid_signal": 3087412, "gamma_signal": 95659, "vega_signal": 3986028, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772648465000}, {"instrument": "SPX", "mid_signal": 445079, "gamma_signal": 21417, "vega_signal": 6541723, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772648465000}, {"instrument": "SPX", "mid_signal": -1299794, "gamma_signal": 45829, "vega_signal": -2666349, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772648470000}, {"instrument": "SPX", "mid_signal": 1669250, "gamma_signal": -146623, "vega_signal": -1258781, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772648470000}, {"instrument": "SPX", "mid_signal": 3839036, "gamma_signal": 122148, "vega_signal": 6129422, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772648475000}, {"instrument": "SPX", "mid_signal": 3772840, "gamma_signal": -96539, "vega_signal": 10292495, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772648475000}, {"instrument": "SPX", "mid_signal": 3849539, "gamma_signal": 393656, "vega_signal": 10325270, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772648480000}, {"instrument": "SPX", "mid_signal": 15879918, "gamma_signal": -564481, "vega_signal": -25193104, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772648480000}, {"instrument": "SPX", "mid_signal": -789377, "gamma_signal": -115283, "vega_signal": -2882174, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772648485000}, {"instrument": "SPX", "mid_signal": 373251, "gamma_signal": -11453, "vega_signal": 11518757, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772648485000}, {"instrument": "SPX", "mid_signal": 757749, "gamma_signal": 59341, "vega_signal": 1546093, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772648490000}, {"instrument": "SPX", "mid_signal": 2784310, "gamma_signal": -90578, "vega_signal": -13553608, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772648490000}, {"instrument": "SPX", "mid_signal": 20339594, "gamma_signal": 1020839, "vega_signal": 131244658, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772648495000}, {"instrument": "SPX", "mid_signal": 10926044, "gamma_signal": -336432, "vega_signal": -25902626, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772648495000}, {"instrument": "SPX", "mid_signal": 14255340, "gamma_signal": 580569, "vega_signal": 17652514, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772648500000}, {"instrument": "SPX", "mid_signal": 9955136, "gamma_signal": -579539, "vega_signal": 112002986, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648500000}, {"instrument": "SPX", "mid_signal": 41873149, "gamma_signal": 1111328, "vega_signal": 34506529, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772648505000}, {"instrument": "SPX", "mid_signal": 6763820, "gamma_signal": -353011, "vega_signal": 43070048, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648505000}, {"instrument": "SPX", "mid_signal": -10881719, "gamma_signal": -579414, "vega_signal": -36865192, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772648510000}, {"instrument": "SPX", "mid_signal": -150985, "gamma_signal": -138329, "vega_signal": -67412493, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772648510000}, {"instrument": "SPX", "mid_signal": -4269744, "gamma_signal": -257763, "vega_signal": 3147526, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648515000}, {"instrument": "SPX", "mid_signal": 4710370, "gamma_signal": -72400, "vega_signal": -14263892, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648515000}, {"instrument": "SPX", "mid_signal": 3880867, "gamma_signal": 214832, "vega_signal": 14483033, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772648520000}, {"instrument": "SPX", "mid_signal": 6098513, "gamma_signal": -417969, "vega_signal": 15936334, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772648520000}, {"instrument": "SPX", "mid_signal": 13351058, "gamma_signal": 1050318, "vega_signal": 39919577, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648525000}, {"instrument": "SPX", "mid_signal": 16491734, "gamma_signal": -729456, "vega_signal": -18735715, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648525000}, {"instrument": "SPX", "mid_signal": 24074382, "gamma_signal": 873876, "vega_signal": 29670417, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772648530000}, {"instrument": "SPX", "mid_signal": 19943981, "gamma_signal": -472747, "vega_signal": -25506047, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648530000}, {"instrument": "SPX", "mid_signal": -7349915, "gamma_signal": -5964, "vega_signal": 220231, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772648535000}, {"instrument": "SPX", "mid_signal": 9099588, "gamma_signal": -274806, "vega_signal": -15934511, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772648535000}, {"instrument": "SPX", "mid_signal": -11806225, "gamma_signal": -486383, "vega_signal": -7569308, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772648540000}, {"instrument": "SPX", "mid_signal": -20166235, "gamma_signal": 405425, "vega_signal": 110395389, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648540000}, {"instrument": "SPX", "mid_signal": -26271313, "gamma_signal": -867534, "vega_signal": -29060048, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772648545000}, {"instrument": "SPX", "mid_signal": -13753710, "gamma_signal": 457750, "vega_signal": 9165950, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772648545000}, {"instrument": "SPX", "mid_signal": 28211678, "gamma_signal": 1275390, "vega_signal": 81142092, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772648550000}, {"instrument": "SPX", "mid_signal": 7769963, "gamma_signal": -158381, "vega_signal": -71697806, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772648550000}, {"instrument": "SPX", "mid_signal": 9294575, "gamma_signal": -89124, "vega_signal": 2489306, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772648555000}, {"instrument": "SPX", "mid_signal": -7123198, "gamma_signal": 191411, "vega_signal": -12425742, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772648555000}, {"instrument": "SPX", "mid_signal": 4046392, "gamma_signal": 188642, "vega_signal": 99693174, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772648560000}, {"instrument": "SPX", "mid_signal": -2360405, "gamma_signal": 115884, "vega_signal": -10276308, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772648560000}, {"instrument": "SPX", "mid_signal": -35136224, "gamma_signal": -1382890, "vega_signal": 213212, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648565000}, {"instrument": "SPX", "mid_signal": 1439655, "gamma_signal": 215456, "vega_signal": -28016435, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648565000}, {"instrument": "SPX", "mid_signal": 4456557, "gamma_signal": 311750, "vega_signal": -23553207, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648570000}, {"instrument": "SPX", "mid_signal": 2802904, "gamma_signal": -91194, "vega_signal": -8014373, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648570000}, {"instrument": "SPX", "mid_signal": -29719206, "gamma_signal": -662391, "vega_signal": 1932775, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648575000}, {"instrument": "SPX", "mid_signal": 3363400, "gamma_signal": -128742, "vega_signal": -7420531, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648575000}, {"instrument": "SPX", "mid_signal": -1743257, "gamma_signal": -116390, "vega_signal": -1407876, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648580000}, {"instrument": "SPX", "mid_signal": 1501057, "gamma_signal": -30646, "vega_signal": -5433469, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648580000}, {"instrument": "SPX", "mid_signal": -2555617, "gamma_signal": -71698, "vega_signal": -4667311, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772648585000}, {"instrument": "SPX", "mid_signal": 4800727, "gamma_signal": -186341, "vega_signal": -3648825, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772648585000}, {"instrument": "SPX", "mid_signal": 1734211, "gamma_signal": -106390, "vega_signal": 8202365, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772648590000}, {"instrument": "SPX", "mid_signal": 813643, "gamma_signal": -147021, "vega_signal": -2058456, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648590000}, {"instrument": "SPX", "mid_signal": -1856099, "gamma_signal": -67377, "vega_signal": 1249257, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772648595000}, {"instrument": "SPX", "mid_signal": -2561103, "gamma_signal": -39231, "vega_signal": 127859141, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772648595000}, {"instrument": "SPX", "mid_signal": -9143689, "gamma_signal": -109257, "vega_signal": -4446749, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648600000}, {"instrument": "SPX", "mid_signal": 5866880, "gamma_signal": -255734, "vega_signal": -68401545, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648600000}, {"instrument": "SPX", "mid_signal": 391548, "gamma_signal": 54949, "vega_signal": 1322567, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648605000}, {"instrument": "SPX", "mid_signal": 501895, "gamma_signal": -42858, "vega_signal": 3415628, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648605000}, {"instrument": "SPX", "mid_signal": 47379373, "gamma_signal": 1231517, "vega_signal": 34326862, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772648610000}, {"instrument": "SPX", "mid_signal": 5660479, "gamma_signal": -180552, "vega_signal": -37042758, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772648610000}, {"instrument": "SPX", "mid_signal": -7310379, "gamma_signal": -291799, "vega_signal": -4028210, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772648615000}, {"instrument": "SPX", "mid_signal": 9496776, "gamma_signal": -492805, "vega_signal": 8855198, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772648615000}, {"instrument": "SPX", "mid_signal": -1962219, "gamma_signal": -43603, "vega_signal": -1010462, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772648620000}, {"instrument": "SPX", "mid_signal": 811486, "gamma_signal": -37541, "vega_signal": -2193178, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772648620000}, {"instrument": "SPX", "mid_signal": -1260794, "gamma_signal": -30265, "vega_signal": -2232650, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772648625000}, {"instrument": "SPX", "mid_signal": 2499081, "gamma_signal": -119343, "vega_signal": -3603109, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772648625000}, {"instrument": "SPX", "mid_signal": -506718, "gamma_signal": 43204, "vega_signal": 1226278, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772648630000}, {"instrument": "SPX", "mid_signal": 32125524, "gamma_signal": -1419327, "vega_signal": -62873587, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772648630000}, {"instrument": "SPX", "mid_signal": 32309894, "gamma_signal": 1023889, "vega_signal": 99300749, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772648635000}, {"instrument": "SPX", "mid_signal": 30891126, "gamma_signal": -1313571, "vega_signal": -55690225, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772648635000}, {"instrument": "SPX", "mid_signal": 58538705, "gamma_signal": 2426574, "vega_signal": 93982525, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648640000}, {"instrument": "SPX", "mid_signal": 39385995, "gamma_signal": -1287335, "vega_signal": -50842658, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648640000}, {"instrument": "SPX", "mid_signal": 2920415, "gamma_signal": 34407, "vega_signal": 959369, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772648645000}, {"instrument": "SPX", "mid_signal": 6168817, "gamma_signal": -313231, "vega_signal": -18460918, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772648645000}, {"instrument": "SPX", "mid_signal": -3585722, "gamma_signal": -143749, "vega_signal": -2936460, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772648650000}, {"instrument": "SPX", "mid_signal": 4129372, "gamma_signal": -160433, "vega_signal": -3612459, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772648650000}, {"instrument": "SPX", "mid_signal": -43060548, "gamma_signal": -752994, "vega_signal": -24036420, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648655000}, {"instrument": "SPX", "mid_signal": -16998215, "gamma_signal": 358701, "vega_signal": 122095234, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648655000}, {"instrument": "SPX", "mid_signal": -14846234, "gamma_signal": -672045, "vega_signal": -42871007, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648660000}, {"instrument": "SPX", "mid_signal": -18232948, "gamma_signal": 600830, "vega_signal": 9800338, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648660000}, {"instrument": "SPX", "mid_signal": -19510294, "gamma_signal": -973782, "vega_signal": -26862325, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772648665000}, {"instrument": "SPX", "mid_signal": -9237283, "gamma_signal": 425918, "vega_signal": 11862385, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772648665000}, {"instrument": "SPX", "mid_signal": -5787426, "gamma_signal": -247405, "vega_signal": -13057184, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772648670000}, {"instrument": "SPX", "mid_signal": -1913264, "gamma_signal": -83954, "vega_signal": -1780176, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772648670000}, {"instrument": "SPX", "mid_signal": 3535214, "gamma_signal": -10692, "vega_signal": -1292590, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772648675000}, {"instrument": "SPX", "mid_signal": 1619945, "gamma_signal": -123189, "vega_signal": 4605487, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772648675000}, {"instrument": "SPX", "mid_signal": -2988682, "gamma_signal": -104441, "vega_signal": -2675429, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772648680000}, {"instrument": "SPX", "mid_signal": 5383395, "gamma_signal": -103710, "vega_signal": -7160950, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772648680000}, {"instrument": "SPX", "mid_signal": 609619, "gamma_signal": 89743, "vega_signal": 2658395, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772648685000}, {"instrument": "SPX", "mid_signal": 2297477, "gamma_signal": -101087, "vega_signal": -2702988, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772648685000}, {"instrument": "SPX", "mid_signal": 9056693, "gamma_signal": 256948, "vega_signal": 11941970, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648690000}, {"instrument": "SPX", "mid_signal": 27616943, "gamma_signal": -1193949, "vega_signal": -29983145, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772648690000}, {"instrument": "SPX", "mid_signal": 6050986, "gamma_signal": 252241, "vega_signal": 6634800, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772648695000}, {"instrument": "SPX", "mid_signal": 1475298, "gamma_signal": -28843, "vega_signal": -1643056, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772648695000}, {"instrument": "SPX", "mid_signal": 6964234, "gamma_signal": 247602, "vega_signal": 28822852, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772648700000}, {"instrument": "SPX", "mid_signal": 1350336, "gamma_signal": -9255, "vega_signal": -19744319, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772648700000}, {"instrument": "SPX", "mid_signal": -935635, "gamma_signal": 16058, "vega_signal": -3775029, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772648705000}, {"instrument": "SPX", "mid_signal": 1286347, "gamma_signal": 14537, "vega_signal": -923154, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772648705000}, {"instrument": "SPX", "mid_signal": -1653776, "gamma_signal": -33096, "vega_signal": -8621736, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772648710000}, {"instrument": "SPX", "mid_signal": 11560385, "gamma_signal": -258443, "vega_signal": 1637924, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772648710000}, {"instrument": "SPX", "mid_signal": -13287524, "gamma_signal": -899164, "vega_signal": -32019989, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772648715000}, {"instrument": "SPX", "mid_signal": -3316692, "gamma_signal": -64868, "vega_signal": 4128911, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772648715000}, {"instrument": "SPX", "mid_signal": 32481147, "gamma_signal": 230493, "vega_signal": 25024740, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772648720000}, {"instrument": "SPX", "mid_signal": 18859456, "gamma_signal": -765799, "vega_signal": -24848950, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648720000}, {"instrument": "SPX", "mid_signal": 4593668, "gamma_signal": 401505, "vega_signal": -580882, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648725000}, {"instrument": "SPX", "mid_signal": 2529029, "gamma_signal": 141380, "vega_signal": 13251479, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648725000}, {"instrument": "SPX", "mid_signal": -8069058, "gamma_signal": -189431, "vega_signal": -3265098, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648730000}, {"instrument": "SPX", "mid_signal": -24496929, "gamma_signal": 752828, "vega_signal": 39142364, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648730000}, {"instrument": "SPX", "mid_signal": -2221277, "gamma_signal": -51829, "vega_signal": -8939532, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648735000}, {"instrument": "SPX", "mid_signal": 4802574, "gamma_signal": -162240, "vega_signal": -4721611, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648735000}, {"instrument": "SPX", "mid_signal": -8499564, "gamma_signal": -277566, "vega_signal": -33920303, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772648740000}, {"instrument": "SPX", "mid_signal": -2682603, "gamma_signal": 124282, "vega_signal": 1832243, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772648740000}, {"instrument": "SPX", "mid_signal": -8335465, "gamma_signal": -368399, "vega_signal": 831253, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772648745000}, {"instrument": "SPX", "mid_signal": -1331073, "gamma_signal": 49121, "vega_signal": 1392819, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772648745000}, {"instrument": "SPX", "mid_signal": -976981, "gamma_signal": -9729, "vega_signal": 1423819, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772648750000}, {"instrument": "SPX", "mid_signal": 1857333, "gamma_signal": -71560, "vega_signal": -2478650, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772648750000}, {"instrument": "SPX", "mid_signal": -5668311, "gamma_signal": -17904, "vega_signal": 5578908, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772648755000}, {"instrument": "SPX", "mid_signal": -24438004, "gamma_signal": 990798, "vega_signal": 30919589, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772648755000}, {"instrument": "SPX", "mid_signal": -23472274, "gamma_signal": -1258550, "vega_signal": -42051638, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772648760000}, {"instrument": "SPX", "mid_signal": -21909088, "gamma_signal": 961257, "vega_signal": 23195904, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772648760000}, {"instrument": "SPX", "mid_signal": 3272699, "gamma_signal": 147753, "vega_signal": 3769173, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772648765000}, {"instrument": "SPX", "mid_signal": 4654276, "gamma_signal": -165435, "vega_signal": -13715401, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772648765000}, {"instrument": "SPX", "mid_signal": 4897317, "gamma_signal": 104690, "vega_signal": 27330386, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648770000}, {"instrument": "SPX", "mid_signal": 2936628, "gamma_signal": -151222, "vega_signal": -10107907, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648770000}, {"instrument": "SPX", "mid_signal": 2643581, "gamma_signal": 17565, "vega_signal": 27322432, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648775000}, {"instrument": "SPX", "mid_signal": 3245664, "gamma_signal": -163936, "vega_signal": -4407769, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648775000}, {"instrument": "SPX", "mid_signal": 7442709, "gamma_signal": 372765, "vega_signal": 2309008, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772648780000}, {"instrument": "SPX", "mid_signal": 2069973, "gamma_signal": -88460, "vega_signal": -6515426, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772648780000}, {"instrument": "SPX", "mid_signal": -3772798, "gamma_signal": -215372, "vega_signal": -3586838, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648785000}, {"instrument": "SPX", "mid_signal": -2982172, "gamma_signal": 112440, "vega_signal": 3389619, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648785000}, {"instrument": "SPX", "mid_signal": 18502092, "gamma_signal": 501442, "vega_signal": 24278172, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772648790000}, {"instrument": "SPX", "mid_signal": 6933938, "gamma_signal": -196013, "vega_signal": -30342140, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772648790000}, {"instrument": "SPX", "mid_signal": 1929981, "gamma_signal": 50989, "vega_signal": 5778228, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772648795000}, {"instrument": "SPX", "mid_signal": -2716887, "gamma_signal": 124486, "vega_signal": 1449590, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772648795000}, {"instrument": "SPX", "mid_signal": 17659673, "gamma_signal": 976727, "vega_signal": 34738770, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772648800000}, {"instrument": "SPX", "mid_signal": 31709140, "gamma_signal": -1315465, "vega_signal": -65954432, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772648800000}, {"instrument": "SPX", "mid_signal": 14827165, "gamma_signal": 382687, "vega_signal": 113718997, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772648805000}, {"instrument": "SPX", "mid_signal": 11653662, "gamma_signal": -386332, "vega_signal": -18565168, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772648805000}, {"instrument": "SPX", "mid_signal": -3866593, "gamma_signal": -65068, "vega_signal": -99966789, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648810000}, {"instrument": "SPX", "mid_signal": -7252299, "gamma_signal": 106102, "vega_signal": 63613427, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648810000}, {"instrument": "SPX", "mid_signal": -1587049, "gamma_signal": -98734, "vega_signal": -1668107, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772648815000}, {"instrument": "SPX", "mid_signal": 2008930, "gamma_signal": -92900, "vega_signal": -3105759, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772648815000}, {"instrument": "SPX", "mid_signal": 31517417, "gamma_signal": 2429047, "vega_signal": -4522840, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772648820000}, {"instrument": "SPX", "mid_signal": 4440243, "gamma_signal": -52597, "vega_signal": -10466628, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772648820000}, {"instrument": "SPX", "mid_signal": 9972934, "gamma_signal": 468628, "vega_signal": 48784130, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648825000}, {"instrument": "SPX", "mid_signal": -2786348, "gamma_signal": -117624, "vega_signal": 36952657, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648825000}, {"instrument": "SPX", "mid_signal": -11048998, "gamma_signal": -479126, "vega_signal": -23333054, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648830000}, {"instrument": "SPX", "mid_signal": -13951993, "gamma_signal": 417074, "vega_signal": 5690496, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648830000}, {"instrument": "SPX", "mid_signal": 4279207, "gamma_signal": 261762, "vega_signal": 10262974, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648835000}, {"instrument": "SPX", "mid_signal": -1484613, "gamma_signal": 59031, "vega_signal": 1576527, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648835000}, {"instrument": "SPX", "mid_signal": 81377658, "gamma_signal": 2588003, "vega_signal": 108785530, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772648840000}, {"instrument": "SPX", "mid_signal": 23695376, "gamma_signal": -865753, "vega_signal": -31197050, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772648840000}, {"instrument": "SPX", "mid_signal": 29481685, "gamma_signal": 1690076, "vega_signal": 42170022, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772648845000}, {"instrument": "SPX", "mid_signal": 19639665, "gamma_signal": -890793, "vega_signal": -49626796, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772648845000}, {"instrument": "SPX", "mid_signal": 6433899, "gamma_signal": 242273, "vega_signal": 5923217, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772648850000}, {"instrument": "SPX", "mid_signal": 1517305, "gamma_signal": -57224, "vega_signal": -3764162, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772648850000}, {"instrument": "SPX", "mid_signal": 3745370, "gamma_signal": 204371, "vega_signal": 5943210, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648855000}, {"instrument": "SPX", "mid_signal": -11677925, "gamma_signal": 415712, "vega_signal": 14636253, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648855000}, {"instrument": "SPX", "mid_signal": 2086662, "gamma_signal": -27307, "vega_signal": 2848555, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772648860000}, {"instrument": "SPX", "mid_signal": -5483971, "gamma_signal": 339269, "vega_signal": -10275928, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772648860000}, {"instrument": "SPX", "mid_signal": 48993879, "gamma_signal": 2107266, "vega_signal": 115772807, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772648865000}, {"instrument": "SPX", "mid_signal": 22727889, "gamma_signal": -1220713, "vega_signal": -46432174, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772648865000}, {"instrument": "SPX", "mid_signal": 2629042, "gamma_signal": -66802, "vega_signal": 8392363, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772648870000}, {"instrument": "SPX", "mid_signal": -4438610, "gamma_signal": -83727, "vega_signal": 33828914, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772648870000}, {"instrument": "SPX", "mid_signal": 19831604, "gamma_signal": 741397, "vega_signal": 52510450, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772648875000}, {"instrument": "SPX", "mid_signal": 2136034, "gamma_signal": -76130, "vega_signal": -594818, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772648875000}, {"instrument": "SPX", "mid_signal": 4934504, "gamma_signal": -235668, "vega_signal": -5456704, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772648880000}, {"instrument": "SPX", "mid_signal": 7489500, "gamma_signal": 11276, "vega_signal": -27141812, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772648880000}, {"instrument": "SPX", "mid_signal": -15161571, "gamma_signal": -746611, "vega_signal": -25499477, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772648885000}, {"instrument": "SPX", "mid_signal": -69119764, "gamma_signal": 3213560, "vega_signal": 91044055, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772648885000}, {"instrument": "SPX", "mid_signal": 6549575, "gamma_signal": 260259, "vega_signal": 5131213, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772648890000}, {"instrument": "SPX", "mid_signal": -4541154, "gamma_signal": 96166, "vega_signal": -8874377, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772648890000}, {"instrument": "SPX", "mid_signal": 2673710, "gamma_signal": 69124, "vega_signal": 14003316, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772648895000}, {"instrument": "SPX", "mid_signal": 24769656, "gamma_signal": -852021, "vega_signal": -187375745, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772648895000}, {"instrument": "SPX", "mid_signal": -8503161, "gamma_signal": -416103, "vega_signal": -19445712, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772648900000}, {"instrument": "SPX", "mid_signal": -9988235, "gamma_signal": 280587, "vega_signal": 31473479, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772648900000}, {"instrument": "SPX", "mid_signal": -6337329, "gamma_signal": -309210, "vega_signal": -6942135, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772648905000}, {"instrument": "SPX", "mid_signal": -1688433, "gamma_signal": 114964, "vega_signal": 4152763, "option_type": "P", "stock_price": 6874.85, "utc_time": 1772648905000}, {"instrument": "SPX", "mid_signal": 2306707, "gamma_signal": 212816, "vega_signal": 4249120, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772648910000}, {"instrument": "SPX", "mid_signal": -4865197, "gamma_signal": 271231, "vega_signal": 18486279, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772648910000}, {"instrument": "SPX", "mid_signal": 4881066, "gamma_signal": 125829, "vega_signal": 1988742, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772648915000}, {"instrument": "SPX", "mid_signal": -2818274, "gamma_signal": 88544, "vega_signal": 41184101, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772648915000}, {"instrument": "SPX", "mid_signal": 773492, "gamma_signal": 48464, "vega_signal": -5070620, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772648920000}, {"instrument": "SPX", "mid_signal": -6151898, "gamma_signal": -21601, "vega_signal": -608381, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772648920000}, {"instrument": "SPX", "mid_signal": -3843243, "gamma_signal": -245957, "vega_signal": 1076363, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772648925000}, {"instrument": "SPX", "mid_signal": -6212441, "gamma_signal": 288745, "vega_signal": 5785348, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772648925000}, {"instrument": "SPX", "mid_signal": -15127960, "gamma_signal": -470480, "vega_signal": -26541469, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772648930000}, {"instrument": "SPX", "mid_signal": -11281596, "gamma_signal": 294759, "vega_signal": 19388008, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772648930000}, {"instrument": "SPX", "mid_signal": 6648095, "gamma_signal": 208429, "vega_signal": 4609097, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772648935000}, {"instrument": "SPX", "mid_signal": 748635, "gamma_signal": -47604, "vega_signal": -20114010, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772648935000}, {"instrument": "SPX", "mid_signal": -10100060, "gamma_signal": -252887, "vega_signal": -23432320, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772648940000}, {"instrument": "SPX", "mid_signal": -5241813, "gamma_signal": 357908, "vega_signal": 1585957, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772648940000}, {"instrument": "SPX", "mid_signal": 7779883, "gamma_signal": -104434, "vega_signal": 190035430, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772648945000}, {"instrument": "SPX", "mid_signal": 9873888, "gamma_signal": -502327, "vega_signal": -22608022, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772648945000}, {"instrument": "SPX", "mid_signal": 5211757, "gamma_signal": 220356, "vega_signal": 19157306, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772648950000}, {"instrument": "SPX", "mid_signal": 15147117, "gamma_signal": -482153, "vega_signal": -42335698, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772648950000}, {"instrument": "SPX", "mid_signal": 9979503, "gamma_signal": 466373, "vega_signal": 226244147, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772648955000}, {"instrument": "SPX", "mid_signal": -375333, "gamma_signal": -902, "vega_signal": 2679348, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772648955000}, {"instrument": "SPX", "mid_signal": -3816086, "gamma_signal": -222267, "vega_signal": -4206246, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772648960000}, {"instrument": "SPX", "mid_signal": -32058587, "gamma_signal": 1553680, "vega_signal": 49460972, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772648960000}, {"instrument": "SPX", "mid_signal": 9351637, "gamma_signal": 453193, "vega_signal": 32066387, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772648965000}, {"instrument": "SPX", "mid_signal": 38992070, "gamma_signal": -1841146, "vega_signal": -60791369, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772648965000}, {"instrument": "SPX", "mid_signal": 24750773, "gamma_signal": 1283922, "vega_signal": 40165217, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772648970000}, {"instrument": "SPX", "mid_signal": 23790186, "gamma_signal": -1499359, "vega_signal": -71596194, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772648970000}, {"instrument": "SPX", "mid_signal": -22048256, "gamma_signal": -627412, "vega_signal": -16873834, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772648975000}, {"instrument": "SPX", "mid_signal": -12965622, "gamma_signal": 488744, "vega_signal": 23783606, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772648975000}, {"instrument": "SPX", "mid_signal": -44115666, "gamma_signal": -1222850, "vega_signal": -30370925, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772648980000}, {"instrument": "SPX", "mid_signal": -5927379, "gamma_signal": 161338, "vega_signal": 153828, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772648980000}, {"instrument": "SPX", "mid_signal": 3197760, "gamma_signal": 76279, "vega_signal": 2644665, "option_type": "C", "stock_price": 6876.35, "utc_time": 1772648985000}, {"instrument": "SPX", "mid_signal": 8031609, "gamma_signal": -243376, "vega_signal": -15260066, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772648985000}, {"instrument": "SPX", "mid_signal": 24460467, "gamma_signal": 1712037, "vega_signal": 40217315, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772648990000}, {"instrument": "SPX", "mid_signal": -2579007, "gamma_signal": 21754, "vega_signal": 18430064, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772648990000}, {"instrument": "SPX", "mid_signal": -5452030, "gamma_signal": -309188, "vega_signal": -7447823, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772648995000}, {"instrument": "SPX", "mid_signal": 1054829, "gamma_signal": -24617, "vega_signal": 441748, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772648995000}, {"instrument": "SPX", "mid_signal": 61592046, "gamma_signal": 2290491, "vega_signal": 64419432, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772649000000}, {"instrument": "SPX", "mid_signal": 37293361, "gamma_signal": -1620314, "vega_signal": -112597735, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772649000000}, {"instrument": "SPX", "mid_signal": -2889628, "gamma_signal": -79845, "vega_signal": 30093145, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772649005000}, {"instrument": "SPX", "mid_signal": 31996665, "gamma_signal": -1479185, "vega_signal": -98667546, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772649005000}, {"instrument": "SPX", "mid_signal": 4729837, "gamma_signal": 318677, "vega_signal": 12774864, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772649010000}, {"instrument": "SPX", "mid_signal": -5071464, "gamma_signal": 259479, "vega_signal": -65926421, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772649010000}, {"instrument": "SPX", "mid_signal": 12342383, "gamma_signal": 884886, "vega_signal": 20563267, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772649015000}, {"instrument": "SPX", "mid_signal": -4029669, "gamma_signal": 400636, "vega_signal": -72798061, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772649015000}, {"instrument": "SPX", "mid_signal": 47189099, "gamma_signal": 2037956, "vega_signal": 86227856, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649020000}, {"instrument": "SPX", "mid_signal": -1818410, "gamma_signal": 242901, "vega_signal": -8461555, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649020000}, {"instrument": "SPX", "mid_signal": -4101211, "gamma_signal": -570198, "vega_signal": 37346446, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649025000}, {"instrument": "SPX", "mid_signal": 10809716, "gamma_signal": -616337, "vega_signal": -13520619, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772649025000}, {"instrument": "SPX", "mid_signal": 694473, "gamma_signal": 102544, "vega_signal": 9281536, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649030000}, {"instrument": "SPX", "mid_signal": -1809537, "gamma_signal": 267976, "vega_signal": 3105012, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772649030000}, {"instrument": "SPX", "mid_signal": -10904767, "gamma_signal": -711004, "vega_signal": -25415933, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649035000}, {"instrument": "SPX", "mid_signal": -28762487, "gamma_signal": 1120063, "vega_signal": 30608976, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772649035000}, {"instrument": "SPX", "mid_signal": 3811176, "gamma_signal": 146436, "vega_signal": 3380174, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772649040000}, {"instrument": "SPX", "mid_signal": 889490, "gamma_signal": -208185, "vega_signal": 16786605, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772649040000}, {"instrument": "SPX", "mid_signal": -2070534, "gamma_signal": -172585, "vega_signal": 9220869, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772649045000}, {"instrument": "SPX", "mid_signal": -34099873, "gamma_signal": 1281150, "vega_signal": 35364129, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772649045000}, {"instrument": "SPX", "mid_signal": 47151289, "gamma_signal": 2385928, "vega_signal": 97600991, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649050000}, {"instrument": "SPX", "mid_signal": 47652582, "gamma_signal": -1436513, "vega_signal": -93388508, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649050000}, {"instrument": "SPX", "mid_signal": -3786069, "gamma_signal": 54675, "vega_signal": -17183240, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649055000}, {"instrument": "SPX", "mid_signal": 4238997, "gamma_signal": -109263, "vega_signal": -2800042, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649055000}, {"instrument": "SPX", "mid_signal": -26843406, "gamma_signal": -1382455, "vega_signal": -23968490, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772649060000}, {"instrument": "SPX", "mid_signal": -18543591, "gamma_signal": 735923, "vega_signal": 14821510, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772649060000}, {"instrument": "SPX", "mid_signal": -10554389, "gamma_signal": -507799, "vega_signal": -13234509, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649065000}, {"instrument": "SPX", "mid_signal": 6728460, "gamma_signal": -273548, "vega_signal": -6906898, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772649065000}, {"instrument": "SPX", "mid_signal": -12587813, "gamma_signal": -432671, "vega_signal": 11335148, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772649070000}, {"instrument": "SPX", "mid_signal": 9270998, "gamma_signal": -319342, "vega_signal": -45780943, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772649070000}, {"instrument": "SPX", "mid_signal": -79003079, "gamma_signal": -2287247, "vega_signal": -74503338, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772649075000}, {"instrument": "SPX", "mid_signal": -9368804, "gamma_signal": 341614, "vega_signal": 28110677, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772649075000}, {"instrument": "SPX", "mid_signal": -33306946, "gamma_signal": -2046351, "vega_signal": -39453416, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772649080000}, {"instrument": "SPX", "mid_signal": -2119113, "gamma_signal": 209641, "vega_signal": -2695293, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772649080000}, {"instrument": "SPX", "mid_signal": 165891, "gamma_signal": 33418, "vega_signal": 998269, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772649085000}, {"instrument": "SPX", "mid_signal": -8307762, "gamma_signal": 426455, "vega_signal": 11134515, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772649085000}, {"instrument": "SPX", "mid_signal": 13270118, "gamma_signal": 45882, "vega_signal": 12593524, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772649090000}, {"instrument": "SPX", "mid_signal": -3540211, "gamma_signal": 119253, "vega_signal": -1007150, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772649090000}, {"instrument": "SPX", "mid_signal": -2925929, "gamma_signal": -161381, "vega_signal": -4351694, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772649095000}, {"instrument": "SPX", "mid_signal": 6431517, "gamma_signal": -201475, "vega_signal": -7746295, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772649095000}, {"instrument": "SPX", "mid_signal": 6462877, "gamma_signal": 225461, "vega_signal": 8148354, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772649100000}, {"instrument": "SPX", "mid_signal": 10442881, "gamma_signal": -93834, "vega_signal": -4276149, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772649100000}, {"instrument": "SPX", "mid_signal": 8099325, "gamma_signal": 415370, "vega_signal": 30157161, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649105000}, {"instrument": "SPX", "mid_signal": 16193925, "gamma_signal": -493255, "vega_signal": -49256391, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772649105000}, {"instrument": "SPX", "mid_signal": 21718330, "gamma_signal": 1483868, "vega_signal": 38152215, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649110000}, {"instrument": "SPX", "mid_signal": -3756004, "gamma_signal": 86470, "vega_signal": 11381833, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772649110000}, {"instrument": "SPX", "mid_signal": -1607938, "gamma_signal": -12915, "vega_signal": -490438, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649115000}, {"instrument": "SPX", "mid_signal": -4878907, "gamma_signal": 146948, "vega_signal": 35149419, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772649115000}, {"instrument": "SPX", "mid_signal": 13096720, "gamma_signal": 482451, "vega_signal": 77546493, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649120000}, {"instrument": "SPX", "mid_signal": 20638062, "gamma_signal": -1109103, "vega_signal": -26508070, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649120000}, {"instrument": "SPX", "mid_signal": 47369382, "gamma_signal": 1629523, "vega_signal": 45674041, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772649125000}, {"instrument": "SPX", "mid_signal": 6973275, "gamma_signal": -96725, "vega_signal": -24475980, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772649125000}, {"instrument": "SPX", "mid_signal": 75583950, "gamma_signal": 2564972, "vega_signal": 13311223, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649130000}, {"instrument": "SPX", "mid_signal": 59426191, "gamma_signal": -2490058, "vega_signal": -79903080, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649130000}, {"instrument": "SPX", "mid_signal": -1198256, "gamma_signal": -55562, "vega_signal": 5341971, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649135000}, {"instrument": "SPX", "mid_signal": 1549368, "gamma_signal": -98608, "vega_signal": -13075586, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649135000}, {"instrument": "SPX", "mid_signal": -8754338, "gamma_signal": -959864, "vega_signal": -15189997, "option_type": "C", "stock_price": 6880.95, "utc_time": 1772649140000}, {"instrument": "SPX", "mid_signal": 8942026, "gamma_signal": -628950, "vega_signal": -62153111, "option_type": "P", "stock_price": 6880.95, "utc_time": 1772649140000}, {"instrument": "SPX", "mid_signal": 108793055, "gamma_signal": 5237447, "vega_signal": 116100943, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649145000}, {"instrument": "SPX", "mid_signal": 43962185, "gamma_signal": -1633333, "vega_signal": -27631423, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649145000}, {"instrument": "SPX", "mid_signal": -9117537, "gamma_signal": -357628, "vega_signal": 8590623, "option_type": "C", "stock_price": 6880.95, "utc_time": 1772649150000}, {"instrument": "SPX", "mid_signal": 8934396, "gamma_signal": -480485, "vega_signal": -3138859, "option_type": "P", "stock_price": 6880.95, "utc_time": 1772649150000}, {"instrument": "SPX", "mid_signal": -14527379, "gamma_signal": -890792, "vega_signal": -20053023, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649155000}, {"instrument": "SPX", "mid_signal": 9715858, "gamma_signal": -666433, "vega_signal": -7283342, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772649155000}, {"instrument": "SPX", "mid_signal": -8356062, "gamma_signal": -361042, "vega_signal": 24607106, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649160000}, {"instrument": "SPX", "mid_signal": -1230974, "gamma_signal": 23042, "vega_signal": 27645529, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649160000}, {"instrument": "SPX", "mid_signal": 8149632, "gamma_signal": 585145, "vega_signal": 4797088, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649165000}, {"instrument": "SPX", "mid_signal": -3282873, "gamma_signal": 248987, "vega_signal": -106963546, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772649165000}, {"instrument": "SPX", "mid_signal": 29650343, "gamma_signal": 1678492, "vega_signal": 44217743, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649170000}, {"instrument": "SPX", "mid_signal": 9122714, "gamma_signal": -240689, "vega_signal": -255459, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649170000}, {"instrument": "SPX", "mid_signal": 25793053, "gamma_signal": 1566363, "vega_signal": 46683090, "option_type": "C", "stock_price": 6880.95, "utc_time": 1772649175000}, {"instrument": "SPX", "mid_signal": 6514182, "gamma_signal": -430004, "vega_signal": 39978557, "option_type": "P", "stock_price": 6880.95, "utc_time": 1772649175000}, {"instrument": "SPX", "mid_signal": -20021305, "gamma_signal": -802151, "vega_signal": -59900747, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649180000}, {"instrument": "SPX", "mid_signal": -12996978, "gamma_signal": 269616, "vega_signal": 76916012, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772649180000}, {"instrument": "SPX", "mid_signal": -886523, "gamma_signal": -44836, "vega_signal": -1379855, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649185000}, {"instrument": "SPX", "mid_signal": 9631365, "gamma_signal": -325959, "vega_signal": -28743880, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649185000}, {"instrument": "SPX", "mid_signal": 13396136, "gamma_signal": 559678, "vega_signal": 18514258, "option_type": "C", "stock_price": 6881.15, "utc_time": 1772649190000}, {"instrument": "SPX", "mid_signal": 13636518, "gamma_signal": -728283, "vega_signal": -22818767, "option_type": "P", "stock_price": 6881.15, "utc_time": 1772649190000}, {"instrument": "SPX", "mid_signal": -11144165, "gamma_signal": -292247, "vega_signal": -13136161, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649195000}, {"instrument": "SPX", "mid_signal": -34142625, "gamma_signal": 1616731, "vega_signal": 21337557, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649195000}, {"instrument": "SPX", "mid_signal": -5529665, "gamma_signal": -225941, "vega_signal": -9392000, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649200000}, {"instrument": "SPX", "mid_signal": -166801, "gamma_signal": 177058, "vega_signal": -28738485, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649200000}, {"instrument": "SPX", "mid_signal": -3979948, "gamma_signal": -102294, "vega_signal": 17875624, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649205000}, {"instrument": "SPX", "mid_signal": -5692952, "gamma_signal": 134616, "vega_signal": 18211129, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649205000}, {"instrument": "SPX", "mid_signal": 8430731, "gamma_signal": 362186, "vega_signal": -565519, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772649210000}, {"instrument": "SPX", "mid_signal": -11802857, "gamma_signal": 317365, "vega_signal": 20560109, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772649210000}, {"instrument": "SPX", "mid_signal": -2011458, "gamma_signal": 290946, "vega_signal": 6292325, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649215000}, {"instrument": "SPX", "mid_signal": -10912072, "gamma_signal": 305110, "vega_signal": 899877, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649215000}, {"instrument": "SPX", "mid_signal": -25723985, "gamma_signal": -1481892, "vega_signal": -29610027, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649220000}, {"instrument": "SPX", "mid_signal": -13461228, "gamma_signal": 502324, "vega_signal": 13598720, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649220000}, {"instrument": "SPX", "mid_signal": 15097953, "gamma_signal": 624009, "vega_signal": 14578963, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772649225000}, {"instrument": "SPX", "mid_signal": 21033254, "gamma_signal": -1047750, "vega_signal": -26980042, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772649225000}, {"instrument": "SPX", "mid_signal": -3326094, "gamma_signal": -221889, "vega_signal": -5065791, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649230000}, {"instrument": "SPX", "mid_signal": -2708395, "gamma_signal": 99915, "vega_signal": 1058879, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649230000}, {"instrument": "SPX", "mid_signal": 2125134, "gamma_signal": 75658, "vega_signal": 4815502, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772649235000}, {"instrument": "SPX", "mid_signal": -5110662, "gamma_signal": 316139, "vega_signal": 10394929, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772649235000}, {"instrument": "SPX", "mid_signal": -5745626, "gamma_signal": -246297, "vega_signal": -5361680, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649240000}, {"instrument": "SPX", "mid_signal": 1292388, "gamma_signal": 7150, "vega_signal": -7096732, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649240000}, {"instrument": "SPX", "mid_signal": -5036548, "gamma_signal": -250428, "vega_signal": -23343563, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649245000}, {"instrument": "SPX", "mid_signal": -3053459, "gamma_signal": 201388, "vega_signal": 4044412, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649245000}, {"instrument": "SPX", "mid_signal": -59868659, "gamma_signal": -1376475, "vega_signal": -38740869, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772649250000}, {"instrument": "SPX", "mid_signal": -11500177, "gamma_signal": 465089, "vega_signal": 5191750, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772649250000}, {"instrument": "SPX", "mid_signal": 11413717, "gamma_signal": 389017, "vega_signal": 13936647, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649255000}, {"instrument": "SPX", "mid_signal": -16383336, "gamma_signal": 1016402, "vega_signal": 24624809, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772649255000}, {"instrument": "SPX", "mid_signal": -16467111, "gamma_signal": -956857, "vega_signal": -25301747, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772649260000}, {"instrument": "SPX", "mid_signal": 2429848, "gamma_signal": -186306, "vega_signal": -27628347, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772649260000}, {"instrument": "SPX", "mid_signal": 29465043, "gamma_signal": 1268238, "vega_signal": 47051726, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772649265000}, {"instrument": "SPX", "mid_signal": 39465759, "gamma_signal": -1904881, "vega_signal": -119546225, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772649265000}, {"instrument": "SPX", "mid_signal": -15055180, "gamma_signal": -703215, "vega_signal": -17925994, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649270000}, {"instrument": "SPX", "mid_signal": -11759024, "gamma_signal": 408381, "vega_signal": 36277386, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772649270000}, {"instrument": "SPX", "mid_signal": -10722270, "gamma_signal": -476507, "vega_signal": 29791343, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649275000}, {"instrument": "SPX", "mid_signal": -9954613, "gamma_signal": 179248, "vega_signal": 42132318, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772649275000}, {"instrument": "SPX", "mid_signal": 1756971, "gamma_signal": 24921, "vega_signal": 1964543, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772649280000}, {"instrument": "SPX", "mid_signal": 3455907, "gamma_signal": -46936, "vega_signal": -9668289, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772649280000}, {"instrument": "SPX", "mid_signal": 1688133, "gamma_signal": 148167, "vega_signal": -856671, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649285000}, {"instrument": "SPX", "mid_signal": 1822360, "gamma_signal": -45995, "vega_signal": -4257560, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772649285000}, {"instrument": "SPX", "mid_signal": -6341486, "gamma_signal": -324414, "vega_signal": -9193105, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772649290000}, {"instrument": "SPX", "mid_signal": 2385280, "gamma_signal": -89290, "vega_signal": -8244355, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772649290000}, {"instrument": "SPX", "mid_signal": -1231948, "gamma_signal": -205813, "vega_signal": -2163961, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772649295000}, {"instrument": "SPX", "mid_signal": 991787, "gamma_signal": -35222, "vega_signal": -21017418, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772649295000}, {"instrument": "SPX", "mid_signal": -1702078, "gamma_signal": -123897, "vega_signal": -335443, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772649300000}, {"instrument": "SPX", "mid_signal": -374424, "gamma_signal": 19337, "vega_signal": 1613383, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772649300000}, {"instrument": "SPX", "mid_signal": 2456342, "gamma_signal": 33346, "vega_signal": 27729895, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772649305000}, {"instrument": "SPX", "mid_signal": 1547277, "gamma_signal": -73346, "vega_signal": 807973, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772649305000}, {"instrument": "SPX", "mid_signal": -167667, "gamma_signal": -40018, "vega_signal": 13399676, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772649310000}, {"instrument": "SPX", "mid_signal": -10315254, "gamma_signal": 26690, "vega_signal": 164992980, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772649310000}, {"instrument": "SPX", "mid_signal": 6025632, "gamma_signal": 338233, "vega_signal": 8858550, "option_type": "C", "stock_price": 6878.85, "utc_time": 1772649315000}, {"instrument": "SPX", "mid_signal": 840959, "gamma_signal": -17535, "vega_signal": -9431921, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772649315000}, {"instrument": "SPX", "mid_signal": 366418, "gamma_signal": 8593, "vega_signal": -1452177, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772649320000}, {"instrument": "SPX", "mid_signal": 1047339, "gamma_signal": -21422, "vega_signal": -14959085, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772649320000}, {"instrument": "SPX", "mid_signal": 14066695, "gamma_signal": 462730, "vega_signal": 62586626, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649325000}, {"instrument": "SPX", "mid_signal": 7678358, "gamma_signal": -467160, "vega_signal": 21572810, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649325000}, {"instrument": "SPX", "mid_signal": -382283, "gamma_signal": -12763, "vega_signal": 11829918, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649330000}, {"instrument": "SPX", "mid_signal": 14414967, "gamma_signal": -822866, "vega_signal": -16416396, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649330000}, {"instrument": "SPX", "mid_signal": -1375223, "gamma_signal": -151610, "vega_signal": -3237044, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772649335000}, {"instrument": "SPX", "mid_signal": -22353252, "gamma_signal": 55672, "vega_signal": -9852184, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772649335000}, {"instrument": "SPX", "mid_signal": 15478538, "gamma_signal": 304489, "vega_signal": 35220340, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649340000}, {"instrument": "SPX", "mid_signal": 17271050, "gamma_signal": -740176, "vega_signal": -29831216, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649340000}, {"instrument": "SPX", "mid_signal": 16727321, "gamma_signal": 857103, "vega_signal": 36031134, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649345000}, {"instrument": "SPX", "mid_signal": 32491260, "gamma_signal": -1319023, "vega_signal": -37459639, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649345000}, {"instrument": "SPX", "mid_signal": -3576361, "gamma_signal": -407009, "vega_signal": -6067408, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649350000}, {"instrument": "SPX", "mid_signal": 4173116, "gamma_signal": -236792, "vega_signal": -1062788, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772649350000}, {"instrument": "SPX", "mid_signal": -23520389, "gamma_signal": -1187798, "vega_signal": -30374752, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649355000}, {"instrument": "SPX", "mid_signal": -20332593, "gamma_signal": 636197, "vega_signal": 49456573, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649355000}, {"instrument": "SPX", "mid_signal": 2171679, "gamma_signal": 204189, "vega_signal": 2009343, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649360000}, {"instrument": "SPX", "mid_signal": -802217, "gamma_signal": 49658, "vega_signal": 10613637, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649360000}, {"instrument": "SPX", "mid_signal": 737233, "gamma_signal": 145424, "vega_signal": -32324340, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649365000}, {"instrument": "SPX", "mid_signal": -29343175, "gamma_signal": 898932, "vega_signal": 193427252, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649365000}, {"instrument": "SPX", "mid_signal": 7413785, "gamma_signal": 362175, "vega_signal": 8449488, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649370000}, {"instrument": "SPX", "mid_signal": -838832, "gamma_signal": -109672, "vega_signal": 4681744, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649370000}, {"instrument": "SPX", "mid_signal": 5784679, "gamma_signal": 31116, "vega_signal": 99149374, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649375000}, {"instrument": "SPX", "mid_signal": -3651313, "gamma_signal": -92405, "vega_signal": 128316714, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772649375000}, {"instrument": "SPX", "mid_signal": -7793101, "gamma_signal": -242756, "vega_signal": -13433392, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649380000}, {"instrument": "SPX", "mid_signal": -13647601, "gamma_signal": 740459, "vega_signal": -1058671, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772649380000}, {"instrument": "SPX", "mid_signal": -7116979, "gamma_signal": -360295, "vega_signal": -7276464, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649385000}, {"instrument": "SPX", "mid_signal": 11669276, "gamma_signal": -224287, "vega_signal": -113897402, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649385000}, {"instrument": "SPX", "mid_signal": 5102464, "gamma_signal": 139031, "vega_signal": 31345004, "option_type": "C", "stock_price": 6881.15, "utc_time": 1772649390000}, {"instrument": "SPX", "mid_signal": 31746103, "gamma_signal": -1279927, "vega_signal": 41145601, "option_type": "P", "stock_price": 6881.15, "utc_time": 1772649390000}, {"instrument": "SPX", "mid_signal": 7031734, "gamma_signal": 33122, "vega_signal": 17258920, "option_type": "C", "stock_price": 6881.45, "utc_time": 1772649395000}, {"instrument": "SPX", "mid_signal": 17683419, "gamma_signal": -860419, "vega_signal": -12770437, "option_type": "P", "stock_price": 6881.45, "utc_time": 1772649395000}, {"instrument": "SPX", "mid_signal": -8375397, "gamma_signal": -517690, "vega_signal": -5086944, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649400000}, {"instrument": "SPX", "mid_signal": -6692501, "gamma_signal": 368428, "vega_signal": -25185789, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772649400000}, {"instrument": "SPX", "mid_signal": -4739818, "gamma_signal": -111297, "vega_signal": -2442282, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649405000}, {"instrument": "SPX", "mid_signal": -825298, "gamma_signal": -11384, "vega_signal": 2273773, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649405000}, {"instrument": "SPX", "mid_signal": 1307740, "gamma_signal": -76587, "vega_signal": -3642468, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649410000}, {"instrument": "SPX", "mid_signal": 3262505, "gamma_signal": -131882, "vega_signal": -4534774, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649410000}, {"instrument": "SPX", "mid_signal": -3556541, "gamma_signal": 137477, "vega_signal": -1671304, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649415000}, {"instrument": "SPX", "mid_signal": -2501524, "gamma_signal": 38966, "vega_signal": 30311063, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649415000}, {"instrument": "SPX", "mid_signal": 936708, "gamma_signal": -84085, "vega_signal": 11321163, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649420000}, {"instrument": "SPX", "mid_signal": 2480787, "gamma_signal": -62537, "vega_signal": -7955066, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772649420000}, {"instrument": "SPX", "mid_signal": 7913294, "gamma_signal": 300719, "vega_signal": 7367192, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649425000}, {"instrument": "SPX", "mid_signal": -2727374, "gamma_signal": 97768, "vega_signal": 23258570, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649425000}, {"instrument": "SPX", "mid_signal": 10104128, "gamma_signal": 107354, "vega_signal": 39871731, "option_type": "C", "stock_price": 6881.65, "utc_time": 1772649430000}, {"instrument": "SPX", "mid_signal": 22196890, "gamma_signal": -893693, "vega_signal": -63653940, "option_type": "P", "stock_price": 6881.65, "utc_time": 1772649430000}, {"instrument": "SPX", "mid_signal": -4938474, "gamma_signal": -104317, "vega_signal": -2189184, "option_type": "C", "stock_price": 6881.45, "utc_time": 1772649435000}, {"instrument": "SPX", "mid_signal": -8739721, "gamma_signal": 481105, "vega_signal": 28518663, "option_type": "P", "stock_price": 6881.45, "utc_time": 1772649435000}, {"instrument": "SPX", "mid_signal": 10544988, "gamma_signal": 126930, "vega_signal": 25614957, "option_type": "C", "stock_price": 6881.45, "utc_time": 1772649440000}, {"instrument": "SPX", "mid_signal": -447906, "gamma_signal": 44703, "vega_signal": 16806239, "option_type": "P", "stock_price": 6881.45, "utc_time": 1772649440000}, {"instrument": "SPX", "mid_signal": 663050, "gamma_signal": 286148, "vega_signal": -22317716, "option_type": "C", "stock_price": 6881.45, "utc_time": 1772649445000}, {"instrument": "SPX", "mid_signal": -14063435, "gamma_signal": 731974, "vega_signal": -13515826, "option_type": "P", "stock_price": 6881.45, "utc_time": 1772649445000}, {"instrument": "SPX", "mid_signal": -19078797, "gamma_signal": -1000302, "vega_signal": -7634049, "option_type": "C", "stock_price": 6881.15, "utc_time": 1772649450000}, {"instrument": "SPX", "mid_signal": -17969867, "gamma_signal": 955918, "vega_signal": 36814442, "option_type": "P", "stock_price": 6881.15, "utc_time": 1772649450000}, {"instrument": "SPX", "mid_signal": -7063799, "gamma_signal": -190507, "vega_signal": 5226532, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649455000}, {"instrument": "SPX", "mid_signal": -1361803, "gamma_signal": 33043, "vega_signal": 10424154, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649455000}, {"instrument": "SPX", "mid_signal": -1969406, "gamma_signal": -44108, "vega_signal": 3378821, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649460000}, {"instrument": "SPX", "mid_signal": -1262876, "gamma_signal": 92511, "vega_signal": 1913511, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649460000}, {"instrument": "SPX", "mid_signal": 13212109, "gamma_signal": 585890, "vega_signal": 26075058, "option_type": "C", "stock_price": 6881.45, "utc_time": 1772649465000}, {"instrument": "SPX", "mid_signal": 3478554, "gamma_signal": -166661, "vega_signal": -5172866, "option_type": "P", "stock_price": 6881.45, "utc_time": 1772649465000}, {"instrument": "SPX", "mid_signal": -6236802, "gamma_signal": -323345, "vega_signal": -3273536, "option_type": "C", "stock_price": 6881.45, "utc_time": 1772649470000}, {"instrument": "SPX", "mid_signal": 2262854, "gamma_signal": -165350, "vega_signal": -4113773, "option_type": "P", "stock_price": 6881.45, "utc_time": 1772649470000}, {"instrument": "SPX", "mid_signal": 12589960, "gamma_signal": 507345, "vega_signal": 5799045, "option_type": "C", "stock_price": 6881.65, "utc_time": 1772649475000}, {"instrument": "SPX", "mid_signal": 18655383, "gamma_signal": -708961, "vega_signal": -42333349, "option_type": "P", "stock_price": 6881.65, "utc_time": 1772649475000}, {"instrument": "SPX", "mid_signal": 11185179, "gamma_signal": 393993, "vega_signal": 6362259, "option_type": "C", "stock_price": 6881.15, "utc_time": 1772649480000}, {"instrument": "SPX", "mid_signal": -1478209, "gamma_signal": 22946, "vega_signal": -9763770, "option_type": "P", "stock_price": 6881.15, "utc_time": 1772649480000}, {"instrument": "SPX", "mid_signal": -39583742, "gamma_signal": -1504077, "vega_signal": -66037098, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649485000}, {"instrument": "SPX", "mid_signal": -15452808, "gamma_signal": 684590, "vega_signal": 45682204, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649485000}, {"instrument": "SPX", "mid_signal": -3659113, "gamma_signal": -223968, "vega_signal": -4967197, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649490000}, {"instrument": "SPX", "mid_signal": 2751284, "gamma_signal": -106098, "vega_signal": -6487693, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772649490000}, {"instrument": "SPX", "mid_signal": -18410318, "gamma_signal": -900243, "vega_signal": -14232659, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649495000}, {"instrument": "SPX", "mid_signal": -20880510, "gamma_signal": 979799, "vega_signal": 27629541, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649495000}, {"instrument": "SPX", "mid_signal": 10188275, "gamma_signal": 273641, "vega_signal": 768410, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649500000}, {"instrument": "SPX", "mid_signal": -2886749, "gamma_signal": 6804, "vega_signal": 17128385, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649500000}, {"instrument": "SPX", "mid_signal": -72471966, "gamma_signal": -3797694, "vega_signal": -70651089, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649505000}, {"instrument": "SPX", "mid_signal": -20755917, "gamma_signal": 466391, "vega_signal": 48608445, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649505000}, {"instrument": "SPX", "mid_signal": -15064646, "gamma_signal": -791548, "vega_signal": -25196616, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649510000}, {"instrument": "SPX", "mid_signal": 13015550, "gamma_signal": -225750, "vega_signal": -212900108, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649510000}, {"instrument": "SPX", "mid_signal": -1482015, "gamma_signal": -108724, "vega_signal": -2778836, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772649515000}, {"instrument": "SPX", "mid_signal": 1269588, "gamma_signal": -95509, "vega_signal": -1009547, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649515000}, {"instrument": "SPX", "mid_signal": 3895716, "gamma_signal": 304984, "vega_signal": -1055920, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649520000}, {"instrument": "SPX", "mid_signal": -8495627, "gamma_signal": 503182, "vega_signal": 3655179, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649520000}, {"instrument": "SPX", "mid_signal": 17542508, "gamma_signal": 926169, "vega_signal": 32039655, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649525000}, {"instrument": "SPX", "mid_signal": 26228686, "gamma_signal": -1544931, "vega_signal": -25365977, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649525000}, {"instrument": "SPX", "mid_signal": -1617050, "gamma_signal": -155334, "vega_signal": -26992909, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649530000}, {"instrument": "SPX", "mid_signal": -3414923, "gamma_signal": 99343, "vega_signal": 8498235, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772649530000}, {"instrument": "SPX", "mid_signal": -796401, "gamma_signal": 67721, "vega_signal": -7031586, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649535000}, {"instrument": "SPX", "mid_signal": -5270280, "gamma_signal": 252078, "vega_signal": -6759085, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649535000}, {"instrument": "SPX", "mid_signal": -5659904, "gamma_signal": -202987, "vega_signal": -3784756, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649540000}, {"instrument": "SPX", "mid_signal": -10144478, "gamma_signal": 421217, "vega_signal": 18815969, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649540000}, {"instrument": "SPX", "mid_signal": -7587949, "gamma_signal": -462082, "vega_signal": -11050933, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649545000}, {"instrument": "SPX", "mid_signal": 280547, "gamma_signal": 60842, "vega_signal": 4339568, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772649545000}, {"instrument": "SPX", "mid_signal": 221456, "gamma_signal": 11306, "vega_signal": -4110317, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649550000}, {"instrument": "SPX", "mid_signal": -3341994, "gamma_signal": 30189, "vega_signal": 11571793, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649550000}, {"instrument": "SPX", "mid_signal": -8392067, "gamma_signal": -451136, "vega_signal": -9043935, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649555000}, {"instrument": "SPX", "mid_signal": 3494882, "gamma_signal": -155071, "vega_signal": -12048122, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649555000}, {"instrument": "SPX", "mid_signal": -10752363, "gamma_signal": -554056, "vega_signal": -25385323, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772649560000}, {"instrument": "SPX", "mid_signal": -257508, "gamma_signal": -571, "vega_signal": 365339, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772649560000}, {"instrument": "SPX", "mid_signal": -719839, "gamma_signal": -47266, "vega_signal": -1489930, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649565000}, {"instrument": "SPX", "mid_signal": 4236315, "gamma_signal": -139439, "vega_signal": -5706913, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649565000}, {"instrument": "SPX", "mid_signal": -11434235, "gamma_signal": -588266, "vega_signal": -15764614, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772649570000}, {"instrument": "SPX", "mid_signal": -3868965, "gamma_signal": 145396, "vega_signal": 9840274, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772649570000}, {"instrument": "SPX", "mid_signal": -12568471, "gamma_signal": -898090, "vega_signal": -22958111, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772649575000}, {"instrument": "SPX", "mid_signal": -10661433, "gamma_signal": 631765, "vega_signal": 15970006, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772649575000}, {"instrument": "SPX", "mid_signal": -27083001, "gamma_signal": -1580951, "vega_signal": -43514455, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649580000}, {"instrument": "SPX", "mid_signal": -2005040, "gamma_signal": 38542, "vega_signal": 9480447, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649580000}, {"instrument": "SPX", "mid_signal": -4751545, "gamma_signal": -182440, "vega_signal": -10927408, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649585000}, {"instrument": "SPX", "mid_signal": 1951269, "gamma_signal": -73956, "vega_signal": 1018623, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649585000}, {"instrument": "SPX", "mid_signal": -922593, "gamma_signal": -17374, "vega_signal": 99726, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649590000}, {"instrument": "SPX", "mid_signal": 2733050, "gamma_signal": -117948, "vega_signal": -2881627, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649590000}, {"instrument": "SPX", "mid_signal": -15653571, "gamma_signal": -512371, "vega_signal": -14811879, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649595000}, {"instrument": "SPX", "mid_signal": -24988541, "gamma_signal": 914986, "vega_signal": 3473038, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772649595000}, {"instrument": "SPX", "mid_signal": -14944146, "gamma_signal": -910882, "vega_signal": -31645766, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772649600000}, {"instrument": "SPX", "mid_signal": 12245512, "gamma_signal": -473277, "vega_signal": -21870703, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772649600000}, {"instrument": "SPX", "mid_signal": 3787272, "gamma_signal": 176050, "vega_signal": 4216467, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772649605000}, {"instrument": "SPX", "mid_signal": -11272176, "gamma_signal": 482820, "vega_signal": 34133908, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772649605000}, {"instrument": "SPX", "mid_signal": 1502485, "gamma_signal": 186793, "vega_signal": -6602354, "option_type": "C", "stock_price": 6879.4, "utc_time": 1772649610000}, {"instrument": "SPX", "mid_signal": 14709384, "gamma_signal": -145393, "vega_signal": -51181298, "option_type": "P", "stock_price": 6879.4, "utc_time": 1772649610000}, {"instrument": "SPX", "mid_signal": 9627278, "gamma_signal": 516983, "vega_signal": 47145448, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772649615000}, {"instrument": "SPX", "mid_signal": 2619124, "gamma_signal": -148404, "vega_signal": 6971774, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772649615000}, {"instrument": "SPX", "mid_signal": 506510, "gamma_signal": 146779, "vega_signal": 42393637, "option_type": "C", "stock_price": 6879.4, "utc_time": 1772649620000}, {"instrument": "SPX", "mid_signal": -4516039, "gamma_signal": 147980, "vega_signal": 3112466, "option_type": "P", "stock_price": 6879.4, "utc_time": 1772649620000}, {"instrument": "SPX", "mid_signal": 1427055, "gamma_signal": 112993, "vega_signal": -2549272, "option_type": "C", "stock_price": 6879.6, "utc_time": 1772649625000}, {"instrument": "SPX", "mid_signal": -4295017, "gamma_signal": 218900, "vega_signal": 8750325, "option_type": "P", "stock_price": 6879.6, "utc_time": 1772649625000}, {"instrument": "SPX", "mid_signal": 6269205, "gamma_signal": 155933, "vega_signal": 4145562, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772649630000}, {"instrument": "SPX", "mid_signal": 15354647, "gamma_signal": -584048, "vega_signal": -25573108, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772649630000}, {"instrument": "SPX", "mid_signal": 9538190, "gamma_signal": 506988, "vega_signal": 19204061, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649635000}, {"instrument": "SPX", "mid_signal": 27288657, "gamma_signal": -1689934, "vega_signal": -67434970, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772649635000}, {"instrument": "SPX", "mid_signal": 12521233, "gamma_signal": 797815, "vega_signal": 19371656, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649640000}, {"instrument": "SPX", "mid_signal": 21456224, "gamma_signal": -1355797, "vega_signal": -34136707, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649640000}, {"instrument": "SPX", "mid_signal": 1088330, "gamma_signal": 113292, "vega_signal": -12503729, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649645000}, {"instrument": "SPX", "mid_signal": -12888167, "gamma_signal": 657078, "vega_signal": 27850103, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649645000}, {"instrument": "SPX", "mid_signal": 24913849, "gamma_signal": 1622890, "vega_signal": 62958251, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772649650000}, {"instrument": "SPX", "mid_signal": -1231756, "gamma_signal": 170689, "vega_signal": -1238223, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772649650000}, {"instrument": "SPX", "mid_signal": 1314516, "gamma_signal": 39016, "vega_signal": 28793202, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649655000}, {"instrument": "SPX", "mid_signal": 12291400, "gamma_signal": -621174, "vega_signal": 7037384, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649655000}, {"instrument": "SPX", "mid_signal": 22006209, "gamma_signal": 945638, "vega_signal": 46791570, "option_type": "C", "stock_price": 6880.9, "utc_time": 1772649660000}, {"instrument": "SPX", "mid_signal": 12346547, "gamma_signal": -640703, "vega_signal": -31353037, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772649660000}, {"instrument": "SPX", "mid_signal": 10741956, "gamma_signal": 502281, "vega_signal": 20081998, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772649665000}, {"instrument": "SPX", "mid_signal": 5491441, "gamma_signal": -284746, "vega_signal": -10575584, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772649665000}, {"instrument": "SPX", "mid_signal": -9802609, "gamma_signal": -365118, "vega_signal": -57658924, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649670000}, {"instrument": "SPX", "mid_signal": -12029347, "gamma_signal": 564814, "vega_signal": 13737883, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649670000}, {"instrument": "SPX", "mid_signal": -1404727, "gamma_signal": -89548, "vega_signal": 919278, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772649675000}, {"instrument": "SPX", "mid_signal": 65469, "gamma_signal": 9446, "vega_signal": 3753220, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772649675000}, {"instrument": "SPX", "mid_signal": -7722650, "gamma_signal": -370659, "vega_signal": -8500656, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772649680000}, {"instrument": "SPX", "mid_signal": -14252909, "gamma_signal": 734223, "vega_signal": 21050732, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772649680000}, {"instrument": "SPX", "mid_signal": -1819146, "gamma_signal": -281396, "vega_signal": -1135222, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772649685000}, {"instrument": "SPX", "mid_signal": 3862926, "gamma_signal": -144500, "vega_signal": -7414412, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772649685000}, {"instrument": "SPX", "mid_signal": 1036114, "gamma_signal": -45732, "vega_signal": 63738241, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772649690000}, {"instrument": "SPX", "mid_signal": -3016649, "gamma_signal": 141228, "vega_signal": 2174965, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772649690000}, {"instrument": "SPX", "mid_signal": -3191557, "gamma_signal": -60282, "vega_signal": -6994967, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649695000}, {"instrument": "SPX", "mid_signal": -8693690, "gamma_signal": 342534, "vega_signal": 5815895, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649695000}, {"instrument": "SPX", "mid_signal": 3268770, "gamma_signal": 192509, "vega_signal": 4540358, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649700000}, {"instrument": "SPX", "mid_signal": 532909, "gamma_signal": -219156, "vega_signal": 170152267, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649700000}, {"instrument": "SPX", "mid_signal": 2051573, "gamma_signal": 92549, "vega_signal": 6502859, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649705000}, {"instrument": "SPX", "mid_signal": 4539808, "gamma_signal": -57521, "vega_signal": -9704138, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649705000}, {"instrument": "SPX", "mid_signal": 1802463, "gamma_signal": 134528, "vega_signal": 4293567, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649710000}, {"instrument": "SPX", "mid_signal": 6015369, "gamma_signal": -217691, "vega_signal": -6703373, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649710000}, {"instrument": "SPX", "mid_signal": -2298400, "gamma_signal": -164471, "vega_signal": -2530448, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772649715000}, {"instrument": "SPX", "mid_signal": 2277715, "gamma_signal": -130848, "vega_signal": 14709024, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772649715000}, {"instrument": "SPX", "mid_signal": 3413257, "gamma_signal": 241451, "vega_signal": 5344429, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772649720000}, {"instrument": "SPX", "mid_signal": 856182, "gamma_signal": 17764, "vega_signal": -2580048, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649720000}, {"instrument": "SPX", "mid_signal": -1745675, "gamma_signal": 40586, "vega_signal": 9265701, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649725000}, {"instrument": "SPX", "mid_signal": -2429276, "gamma_signal": 85305, "vega_signal": 12421947, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649725000}, {"instrument": "SPX", "mid_signal": 12757472, "gamma_signal": 520422, "vega_signal": 14268782, "option_type": "C", "stock_price": 6881.4, "utc_time": 1772649730000}, {"instrument": "SPX", "mid_signal": -29505200, "gamma_signal": 1448248, "vega_signal": -342807675, "option_type": "P", "stock_price": 6881.4, "utc_time": 1772649730000}, {"instrument": "SPX", "mid_signal": 12426953, "gamma_signal": 368239, "vega_signal": 68105857, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649735000}, {"instrument": "SPX", "mid_signal": 19457177, "gamma_signal": -885404, "vega_signal": -57639641, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649735000}, {"instrument": "SPX", "mid_signal": 35959498, "gamma_signal": 1959618, "vega_signal": 56952234, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772649740000}, {"instrument": "SPX", "mid_signal": 19610878, "gamma_signal": -801368, "vega_signal": -70136824, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772649740000}, {"instrument": "SPX", "mid_signal": -2928463, "gamma_signal": -16586, "vega_signal": 8806173, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772649745000}, {"instrument": "SPX", "mid_signal": 813663, "gamma_signal": -205118, "vega_signal": -7443581, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772649745000}, {"instrument": "SPX", "mid_signal": -5139625, "gamma_signal": -263172, "vega_signal": -29688833, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649750000}, {"instrument": "SPX", "mid_signal": -13069871, "gamma_signal": 589596, "vega_signal": 16964947, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649750000}, {"instrument": "SPX", "mid_signal": 6124702, "gamma_signal": 111163, "vega_signal": 1610478, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649755000}, {"instrument": "SPX", "mid_signal": 1455355, "gamma_signal": -75639, "vega_signal": -17113503, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649755000}, {"instrument": "SPX", "mid_signal": -8846138, "gamma_signal": -319369, "vega_signal": -7104358, "option_type": "C", "stock_price": 6881.4, "utc_time": 1772649760000}, {"instrument": "SPX", "mid_signal": -6072697, "gamma_signal": 245357, "vega_signal": 9155752, "option_type": "P", "stock_price": 6881.4, "utc_time": 1772649760000}, {"instrument": "SPX", "mid_signal": -11356809, "gamma_signal": -548531, "vega_signal": -13144773, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772649765000}, {"instrument": "SPX", "mid_signal": 2520296, "gamma_signal": -111225, "vega_signal": 8288356, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772649765000}, {"instrument": "SPX", "mid_signal": 5021988, "gamma_signal": 270974, "vega_signal": 5849307, "option_type": "C", "stock_price": 6881.4, "utc_time": 1772649770000}, {"instrument": "SPX", "mid_signal": 4007533, "gamma_signal": -152981, "vega_signal": -321262, "option_type": "P", "stock_price": 6881.4, "utc_time": 1772649770000}, {"instrument": "SPX", "mid_signal": 7607729, "gamma_signal": 254496, "vega_signal": 4229472, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649775000}, {"instrument": "SPX", "mid_signal": -4530739, "gamma_signal": 224407, "vega_signal": 3903619, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649775000}, {"instrument": "SPX", "mid_signal": 12973231, "gamma_signal": 520511, "vega_signal": 15288587, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772649780000}, {"instrument": "SPX", "mid_signal": 10430813, "gamma_signal": -506111, "vega_signal": -49251486, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772649780000}, {"instrument": "SPX", "mid_signal": -4414543, "gamma_signal": -30570, "vega_signal": 2167923, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772649785000}, {"instrument": "SPX", "mid_signal": -393274, "gamma_signal": 68232, "vega_signal": 3248513, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772649785000}, {"instrument": "SPX", "mid_signal": 35864078, "gamma_signal": 1744585, "vega_signal": 122755746, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772649790000}, {"instrument": "SPX", "mid_signal": 25610946, "gamma_signal": -392179, "vega_signal": -34323204, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772649790000}, {"instrument": "SPX", "mid_signal": -9589824, "gamma_signal": -364471, "vega_signal": -9448875, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772649795000}, {"instrument": "SPX", "mid_signal": 10429876, "gamma_signal": -723801, "vega_signal": -20486236, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772649795000}, {"instrument": "SPX", "mid_signal": -13665236, "gamma_signal": -689281, "vega_signal": -17841146, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772649800000}, {"instrument": "SPX", "mid_signal": -8562979, "gamma_signal": 408336, "vega_signal": 9787970, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772649800000}, {"instrument": "SPX", "mid_signal": -25965296, "gamma_signal": -1185799, "vega_signal": -40430480, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772649805000}, {"instrument": "SPX", "mid_signal": 30385268, "gamma_signal": -1880170, "vega_signal": 37642373, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772649805000}, {"instrument": "SPX", "mid_signal": 7884546, "gamma_signal": 157913, "vega_signal": 26853350, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772649810000}, {"instrument": "SPX", "mid_signal": 34849814, "gamma_signal": -2378433, "vega_signal": -59930015, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772649810000}, {"instrument": "SPX", "mid_signal": 31359097, "gamma_signal": 1609413, "vega_signal": 27024137, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772649815000}, {"instrument": "SPX", "mid_signal": 28311076, "gamma_signal": -1650466, "vega_signal": -47393354, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772649815000}, {"instrument": "SPX", "mid_signal": 12535363, "gamma_signal": 570517, "vega_signal": 12650922, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772649820000}, {"instrument": "SPX", "mid_signal": 7806101, "gamma_signal": -734860, "vega_signal": 45556310, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772649820000}, {"instrument": "SPX", "mid_signal": -6306075, "gamma_signal": -749708, "vega_signal": -13192034, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772649825000}, {"instrument": "SPX", "mid_signal": -2335491, "gamma_signal": -339747, "vega_signal": -34619285, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772649825000}, {"instrument": "SPX", "mid_signal": 19418218, "gamma_signal": 1792812, "vega_signal": 36663092, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772649830000}, {"instrument": "SPX", "mid_signal": 5445517, "gamma_signal": -133426, "vega_signal": -32056951, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772649830000}, {"instrument": "SPX", "mid_signal": 7845203, "gamma_signal": 175479, "vega_signal": 21838113, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649835000}, {"instrument": "SPX", "mid_signal": -33047898, "gamma_signal": 1463643, "vega_signal": 157515292, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649835000}, {"instrument": "SPX", "mid_signal": 8230453, "gamma_signal": 901977, "vega_signal": 18659794, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649840000}, {"instrument": "SPX", "mid_signal": 729214, "gamma_signal": -31461, "vega_signal": 5430501, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649840000}, {"instrument": "SPX", "mid_signal": -2387805, "gamma_signal": -62233, "vega_signal": -2938530, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649845000}, {"instrument": "SPX", "mid_signal": 16125610, "gamma_signal": -728595, "vega_signal": -15865409, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649845000}, {"instrument": "SPX", "mid_signal": -5656426, "gamma_signal": 61585, "vega_signal": 408388, "option_type": "C", "stock_price": 6881.4, "utc_time": 1772649850000}, {"instrument": "SPX", "mid_signal": -8386260, "gamma_signal": 506308, "vega_signal": 12044872, "option_type": "P", "stock_price": 6881.4, "utc_time": 1772649850000}, {"instrument": "SPX", "mid_signal": -1000592, "gamma_signal": -144211, "vega_signal": -11823225, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649855000}, {"instrument": "SPX", "mid_signal": 9256836, "gamma_signal": -467200, "vega_signal": -6681814, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649855000}, {"instrument": "SPX", "mid_signal": 3561701, "gamma_signal": 200637, "vega_signal": 22577494, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772649860000}, {"instrument": "SPX", "mid_signal": 19215271, "gamma_signal": -1029781, "vega_signal": -34034014, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772649860000}, {"instrument": "SPX", "mid_signal": -3505622, "gamma_signal": -153588, "vega_signal": -3843439, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772649865000}, {"instrument": "SPX", "mid_signal": 1159096, "gamma_signal": 46339, "vega_signal": -95659651, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772649865000}, {"instrument": "SPX", "mid_signal": 2328821, "gamma_signal": 2682, "vega_signal": 4428171, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772649870000}, {"instrument": "SPX", "mid_signal": -4110543, "gamma_signal": 47545, "vega_signal": 27911748, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772649870000}, {"instrument": "SPX", "mid_signal": 812862, "gamma_signal": 134714, "vega_signal": -7032495, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649875000}, {"instrument": "SPX", "mid_signal": -11253345, "gamma_signal": 457321, "vega_signal": -35873421, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649875000}, {"instrument": "SPX", "mid_signal": -20763979, "gamma_signal": -899170, "vega_signal": -28247793, "option_type": "C", "stock_price": 6880.9, "utc_time": 1772649880000}, {"instrument": "SPX", "mid_signal": -25391623, "gamma_signal": 974416, "vega_signal": 28307496, "option_type": "P", "stock_price": 6880.9, "utc_time": 1772649880000}, {"instrument": "SPX", "mid_signal": -15469025, "gamma_signal": -968887, "vega_signal": -19122491, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649885000}, {"instrument": "SPX", "mid_signal": -24724610, "gamma_signal": 1378597, "vega_signal": 21393249, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649885000}, {"instrument": "SPX", "mid_signal": 6543287, "gamma_signal": 282584, "vega_signal": 7060710, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649890000}, {"instrument": "SPX", "mid_signal": -2059893, "gamma_signal": 47716, "vega_signal": 18505446, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649890000}, {"instrument": "SPX", "mid_signal": -511486, "gamma_signal": -61870, "vega_signal": -146190, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772649895000}, {"instrument": "SPX", "mid_signal": -9969170, "gamma_signal": 379453, "vega_signal": 36414723, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772649895000}, {"instrument": "SPX", "mid_signal": 4915388, "gamma_signal": 188552, "vega_signal": 19202830, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649900000}, {"instrument": "SPX", "mid_signal": 7781523, "gamma_signal": -420644, "vega_signal": -13428955, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649900000}, {"instrument": "SPX", "mid_signal": 1857285, "gamma_signal": 44186, "vega_signal": 860318, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649905000}, {"instrument": "SPX", "mid_signal": -1013556, "gamma_signal": 98621, "vega_signal": -21975254, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649905000}, {"instrument": "SPX", "mid_signal": 3549983, "gamma_signal": 244123, "vega_signal": 3155998, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649910000}, {"instrument": "SPX", "mid_signal": 9278661, "gamma_signal": -565637, "vega_signal": -26559081, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772649910000}, {"instrument": "SPX", "mid_signal": 2878471, "gamma_signal": 334759, "vega_signal": 617491, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772649915000}, {"instrument": "SPX", "mid_signal": -12505290, "gamma_signal": 726912, "vega_signal": 26339903, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772649915000}, {"instrument": "SPX", "mid_signal": -5651309, "gamma_signal": -308934, "vega_signal": -12873875, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649920000}, {"instrument": "SPX", "mid_signal": 2984765, "gamma_signal": -181578, "vega_signal": -10695424, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649920000}, {"instrument": "SPX", "mid_signal": -359171, "gamma_signal": -51169, "vega_signal": -741800, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772649925000}, {"instrument": "SPX", "mid_signal": -5398367, "gamma_signal": 184709, "vega_signal": 56959504, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772649925000}, {"instrument": "SPX", "mid_signal": 18684888, "gamma_signal": 1062119, "vega_signal": 50217949, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772649930000}, {"instrument": "SPX", "mid_signal": 16521169, "gamma_signal": -677631, "vega_signal": -56068442, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772649930000}, {"instrument": "SPX", "mid_signal": 17740808, "gamma_signal": 1123605, "vega_signal": 7951003, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772649935000}, {"instrument": "SPX", "mid_signal": 11156123, "gamma_signal": -576447, "vega_signal": -4937388, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772649935000}, {"instrument": "SPX", "mid_signal": 12910495, "gamma_signal": 232215, "vega_signal": 11193141, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772649940000}, {"instrument": "SPX", "mid_signal": 2337186, "gamma_signal": -97595, "vega_signal": -14931096, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772649940000}, {"instrument": "SPX", "mid_signal": 2262971, "gamma_signal": 180571, "vega_signal": 7601020, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772649945000}, {"instrument": "SPX", "mid_signal": 7775177, "gamma_signal": -433878, "vega_signal": -6795998, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772649945000}, {"instrument": "SPX", "mid_signal": -34267976, "gamma_signal": -1511025, "vega_signal": -59449071, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772649950000}, {"instrument": "SPX", "mid_signal": -322028, "gamma_signal": -18541, "vega_signal": -20498086, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772649950000}, {"instrument": "SPX", "mid_signal": -2606118, "gamma_signal": -164641, "vega_signal": -4765769, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649955000}, {"instrument": "SPX", "mid_signal": -1068209, "gamma_signal": 46695, "vega_signal": -2980670, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649955000}, {"instrument": "SPX", "mid_signal": -5622161, "gamma_signal": -256594, "vega_signal": 32051284, "option_type": "C", "stock_price": 6881.4, "utc_time": 1772649960000}, {"instrument": "SPX", "mid_signal": -5320862, "gamma_signal": 255199, "vega_signal": 7754857, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772649960000}, {"instrument": "SPX", "mid_signal": -1188418, "gamma_signal": -180133, "vega_signal": -15765698, "option_type": "C", "stock_price": 6880.9, "utc_time": 1772649965000}, {"instrument": "SPX", "mid_signal": 7916090, "gamma_signal": -133899, "vega_signal": -16797195, "option_type": "P", "stock_price": 6880.9, "utc_time": 1772649965000}, {"instrument": "SPX", "mid_signal": -8518712, "gamma_signal": -476968, "vega_signal": -15033831, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772649970000}, {"instrument": "SPX", "mid_signal": -6674381, "gamma_signal": 251923, "vega_signal": 22454081, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772649970000}, {"instrument": "SPX", "mid_signal": -180377, "gamma_signal": 30311, "vega_signal": 5071048, "option_type": "C", "stock_price": 6881.4, "utc_time": 1772649975000}, {"instrument": "SPX", "mid_signal": 3608544, "gamma_signal": 96059, "vega_signal": -12992914, "option_type": "P", "stock_price": 6881.4, "utc_time": 1772649975000}, {"instrument": "SPX", "mid_signal": -2957189, "gamma_signal": -4054, "vega_signal": 5479926, "option_type": "C", "stock_price": 6880.9, "utc_time": 1772649980000}, {"instrument": "SPX", "mid_signal": -2893061, "gamma_signal": 126648, "vega_signal": 19082758, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649980000}, {"instrument": "SPX", "mid_signal": -28314412, "gamma_signal": -1909836, "vega_signal": -53197908, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772649985000}, {"instrument": "SPX", "mid_signal": -21237019, "gamma_signal": 837831, "vega_signal": 43421729, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649985000}, {"instrument": "SPX", "mid_signal": -51545274, "gamma_signal": -2844883, "vega_signal": -86576877, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772649990000}, {"instrument": "SPX", "mid_signal": -39807234, "gamma_signal": 1535640, "vega_signal": 157870136, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772649990000}, {"instrument": "SPX", "mid_signal": 12056141, "gamma_signal": 499201, "vega_signal": 13556480, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772649995000}, {"instrument": "SPX", "mid_signal": 18320125, "gamma_signal": -658273, "vega_signal": -42362226, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772649995000}, {"instrument": "SPX", "mid_signal": -28141854, "gamma_signal": -2426075, "vega_signal": -46628836, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772650000000}, {"instrument": "SPX", "mid_signal": -17123097, "gamma_signal": 859468, "vega_signal": 14540526, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772650000000}, {"instrument": "SPX", "mid_signal": -1023750, "gamma_signal": -202102, "vega_signal": 8681395, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772650005000}, {"instrument": "SPX", "mid_signal": 2514194, "gamma_signal": -73909, "vega_signal": -20005263, "option_type": "P", "stock_price": 6878.9, "utc_time": 1772650005000}, {"instrument": "SPX", "mid_signal": 4765676, "gamma_signal": 245023, "vega_signal": 4352262, "option_type": "C", "stock_price": 6878.4, "utc_time": 1772650010000}, {"instrument": "SPX", "mid_signal": -2691201, "gamma_signal": 208049, "vega_signal": 3702907, "option_type": "P", "stock_price": 6878.4, "utc_time": 1772650010000}, {"instrument": "SPX", "mid_signal": 12861067, "gamma_signal": 480119, "vega_signal": 31886538, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772650015000}, {"instrument": "SPX", "mid_signal": 5401798, "gamma_signal": -258192, "vega_signal": -21829991, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772650015000}, {"instrument": "SPX", "mid_signal": -41806937, "gamma_signal": -1218154, "vega_signal": -23632164, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772650020000}, {"instrument": "SPX", "mid_signal": -23907619, "gamma_signal": 1004735, "vega_signal": 29854456, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772650020000}, {"instrument": "SPX", "mid_signal": 16532329, "gamma_signal": 961038, "vega_signal": 18573717, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772650025000}, {"instrument": "SPX", "mid_signal": 14101123, "gamma_signal": -760122, "vega_signal": 23921868, "option_type": "P", "stock_price": 6878.9, "utc_time": 1772650025000}, {"instrument": "SPX", "mid_signal": 68793, "gamma_signal": 203135, "vega_signal": -5426203, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772650030000}, {"instrument": "SPX", "mid_signal": -26267953, "gamma_signal": 1345138, "vega_signal": 16129622, "option_type": "P", "stock_price": 6878.9, "utc_time": 1772650030000}, {"instrument": "SPX", "mid_signal": 22645162, "gamma_signal": 1066865, "vega_signal": 18200722, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650035000}, {"instrument": "SPX", "mid_signal": 12308372, "gamma_signal": -669859, "vega_signal": -30290106, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650035000}, {"instrument": "SPX", "mid_signal": -2000420, "gamma_signal": -7200, "vega_signal": -6524203, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650040000}, {"instrument": "SPX", "mid_signal": 6677303, "gamma_signal": -260321, "vega_signal": -3905312, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650040000}, {"instrument": "SPX", "mid_signal": 3343600, "gamma_signal": 258365, "vega_signal": 6193929, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650045000}, {"instrument": "SPX", "mid_signal": 32936880, "gamma_signal": 427340, "vega_signal": -8358252, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772650045000}, {"instrument": "SPX", "mid_signal": 20986488, "gamma_signal": 436906, "vega_signal": 13856384, "option_type": "C", "stock_price": 6880.9, "utc_time": 1772650050000}, {"instrument": "SPX", "mid_signal": 26667162, "gamma_signal": -1359480, "vega_signal": -29301068, "option_type": "P", "stock_price": 6880.9, "utc_time": 1772650050000}, {"instrument": "SPX", "mid_signal": 8532271, "gamma_signal": 395175, "vega_signal": 21713313, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772650055000}, {"instrument": "SPX", "mid_signal": 6607023, "gamma_signal": -288558, "vega_signal": 6280122, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772650055000}, {"instrument": "SPX", "mid_signal": -711336, "gamma_signal": -33874, "vega_signal": -5154426, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772650060000}, {"instrument": "SPX", "mid_signal": -9743699, "gamma_signal": 105720, "vega_signal": 255793887, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772650060000}, {"instrument": "SPX", "mid_signal": -14906882, "gamma_signal": -876695, "vega_signal": -17271736, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772650065000}, {"instrument": "SPX", "mid_signal": 21086768, "gamma_signal": -1246428, "vega_signal": 6238400, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772650065000}, {"instrument": "SPX", "mid_signal": 4614768, "gamma_signal": 181223, "vega_signal": 2073405, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772650070000}, {"instrument": "SPX", "mid_signal": 4718964, "gamma_signal": -132428, "vega_signal": -4592360, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772650070000}, {"instrument": "SPX", "mid_signal": 7773792, "gamma_signal": 689256, "vega_signal": -60992277, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772650075000}, {"instrument": "SPX", "mid_signal": -3093238, "gamma_signal": 87699, "vega_signal": 11186849, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772650075000}, {"instrument": "SPX", "mid_signal": -955297, "gamma_signal": -51777, "vega_signal": 1286503, "option_type": "C", "stock_price": 6880.05, "utc_time": 1772650080000}, {"instrument": "SPX", "mid_signal": 1056232, "gamma_signal": 28156, "vega_signal": -35192800, "option_type": "P", "stock_price": 6880.05, "utc_time": 1772650080000}, {"instrument": "SPX", "mid_signal": 5007789, "gamma_signal": 260308, "vega_signal": -4958977, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772650085000}, {"instrument": "SPX", "mid_signal": -4947462, "gamma_signal": 74214, "vega_signal": 48715604, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772650085000}, {"instrument": "SPX", "mid_signal": 31314836, "gamma_signal": 1610897, "vega_signal": 29223455, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772650090000}, {"instrument": "SPX", "mid_signal": 4666551, "gamma_signal": -188319, "vega_signal": 2039738, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772650090000}, {"instrument": "SPX", "mid_signal": -14795220, "gamma_signal": -534964, "vega_signal": -24382344, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772650095000}, {"instrument": "SPX", "mid_signal": -11644255, "gamma_signal": 742339, "vega_signal": 7855098, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772650095000}, {"instrument": "SPX", "mid_signal": -12167880, "gamma_signal": -694426, "vega_signal": -26763183, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772650100000}, {"instrument": "SPX", "mid_signal": -32185477, "gamma_signal": 1197253, "vega_signal": 49489045, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772650100000}, {"instrument": "SPX", "mid_signal": -8821761, "gamma_signal": -968952, "vega_signal": -12531723, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772650105000}, {"instrument": "SPX", "mid_signal": -34111157, "gamma_signal": 951713, "vega_signal": 227686638, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772650105000}, {"instrument": "SPX", "mid_signal": -4553147, "gamma_signal": -154000, "vega_signal": 5237909, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772650110000}, {"instrument": "SPX", "mid_signal": -14759375, "gamma_signal": 940263, "vega_signal": 32868427, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772650110000}, {"instrument": "SPX", "mid_signal": 989317, "gamma_signal": 64491, "vega_signal": 1186708, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772650115000}, {"instrument": "SPX", "mid_signal": -4400732, "gamma_signal": 182278, "vega_signal": 4355094, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772650115000}, {"instrument": "SPX", "mid_signal": 18300, "gamma_signal": -97445, "vega_signal": 5312082, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772650120000}, {"instrument": "SPX", "mid_signal": 9481782, "gamma_signal": -293533, "vega_signal": -82850390, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772650120000}, {"instrument": "SPX", "mid_signal": 27004066, "gamma_signal": 1295070, "vega_signal": 27421433, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772650125000}, {"instrument": "SPX", "mid_signal": 3753389, "gamma_signal": -410324, "vega_signal": 18737813, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772650125000}, {"instrument": "SPX", "mid_signal": -964475, "gamma_signal": 135152, "vega_signal": 3790724, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772650130000}, {"instrument": "SPX", "mid_signal": 9651597, "gamma_signal": -403068, "vega_signal": -27544642, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772650130000}, {"instrument": "SPX", "mid_signal": 3369078, "gamma_signal": 107328, "vega_signal": 2353288, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772650135000}, {"instrument": "SPX", "mid_signal": -6431133, "gamma_signal": 180523, "vega_signal": 46002563, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772650135000}, {"instrument": "SPX", "mid_signal": -7789312, "gamma_signal": -348947, "vega_signal": -10918073, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772650140000}, {"instrument": "SPX", "mid_signal": -4973919, "gamma_signal": 271293, "vega_signal": 1992961, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772650140000}, {"instrument": "SPX", "mid_signal": -5555334, "gamma_signal": -227960, "vega_signal": 1638179, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772650145000}, {"instrument": "SPX", "mid_signal": -4908796, "gamma_signal": 225779, "vega_signal": 2213582, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772650145000}, {"instrument": "SPX", "mid_signal": -4408944, "gamma_signal": -22293, "vega_signal": -699180, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772650150000}, {"instrument": "SPX", "mid_signal": 856095, "gamma_signal": 15351, "vega_signal": -3356375, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772650150000}, {"instrument": "SPX", "mid_signal": -2631329, "gamma_signal": -124618, "vega_signal": -6147894, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772650155000}, {"instrument": "SPX", "mid_signal": -751425, "gamma_signal": -74981, "vega_signal": 23715147, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772650155000}, {"instrument": "SPX", "mid_signal": 19586022, "gamma_signal": 667400, "vega_signal": 55499421, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772650160000}, {"instrument": "SPX", "mid_signal": 11513697, "gamma_signal": -983146, "vega_signal": 17819241, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772650160000}, {"instrument": "SPX", "mid_signal": 19283707, "gamma_signal": 1336247, "vega_signal": 51858340, "option_type": "C", "stock_price": 6880.95, "utc_time": 1772650165000}, {"instrument": "SPX", "mid_signal": 27815595, "gamma_signal": -1331937, "vega_signal": -58884025, "option_type": "P", "stock_price": 6880.95, "utc_time": 1772650165000}, {"instrument": "SPX", "mid_signal": 22570533, "gamma_signal": 998220, "vega_signal": 123554661, "option_type": "C", "stock_price": 6881.65, "utc_time": 1772650170000}, {"instrument": "SPX", "mid_signal": 12179421, "gamma_signal": -536745, "vega_signal": -26197165, "option_type": "P", "stock_price": 6881.65, "utc_time": 1772650170000}, {"instrument": "SPX", "mid_signal": 27945619, "gamma_signal": 1239029, "vega_signal": 100742816, "option_type": "C", "stock_price": 6882.15, "utc_time": 1772650175000}, {"instrument": "SPX", "mid_signal": 9429107, "gamma_signal": -449083, "vega_signal": -48169894, "option_type": "P", "stock_price": 6882.15, "utc_time": 1772650175000}, {"instrument": "SPX", "mid_signal": -7238801, "gamma_signal": -276615, "vega_signal": -33937770, "option_type": "C", "stock_price": 6882.15, "utc_time": 1772650180000}, {"instrument": "SPX", "mid_signal": -16225577, "gamma_signal": -193608, "vega_signal": 680265359, "option_type": "P", "stock_price": 6882.15, "utc_time": 1772650180000}, {"instrument": "SPX", "mid_signal": 31692252, "gamma_signal": 2531186, "vega_signal": 50900874, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650185000}, {"instrument": "SPX", "mid_signal": 10222507, "gamma_signal": -267454, "vega_signal": -12730320, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650185000}, {"instrument": "SPX", "mid_signal": 779831, "gamma_signal": -15843, "vega_signal": -21554153, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650190000}, {"instrument": "SPX", "mid_signal": 11057877, "gamma_signal": -540395, "vega_signal": -15768540, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650190000}, {"instrument": "SPX", "mid_signal": -873827, "gamma_signal": -107158, "vega_signal": 13484417, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650195000}, {"instrument": "SPX", "mid_signal": -1711306, "gamma_signal": -101579, "vega_signal": 5405381, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650195000}, {"instrument": "SPX", "mid_signal": 4771161, "gamma_signal": 486738, "vega_signal": -6881096, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650200000}, {"instrument": "SPX", "mid_signal": -3287583, "gamma_signal": 168476, "vega_signal": 3310644, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650200000}, {"instrument": "SPX", "mid_signal": -949407, "gamma_signal": -159382, "vega_signal": -250143, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650205000}, {"instrument": "SPX", "mid_signal": 446893, "gamma_signal": -128974, "vega_signal": -1544489, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650205000}, {"instrument": "SPX", "mid_signal": -5337612, "gamma_signal": -399245, "vega_signal": -3244033, "option_type": "C", "stock_price": 6882.15, "utc_time": 1772650210000}, {"instrument": "SPX", "mid_signal": 2837467, "gamma_signal": -79029, "vega_signal": -4061422, "option_type": "P", "stock_price": 6882.15, "utc_time": 1772650210000}, {"instrument": "SPX", "mid_signal": -2750422, "gamma_signal": -185680, "vega_signal": -5410697, "option_type": "C", "stock_price": 6882.15, "utc_time": 1772650215000}, {"instrument": "SPX", "mid_signal": -9364687, "gamma_signal": 310496, "vega_signal": 19548589, "option_type": "P", "stock_price": 6882.15, "utc_time": 1772650215000}, {"instrument": "SPX", "mid_signal": 33191182, "gamma_signal": 2286829, "vega_signal": 81405264, "option_type": "C", "stock_price": 6883.15, "utc_time": 1772650220000}, {"instrument": "SPX", "mid_signal": 70777655, "gamma_signal": -3520686, "vega_signal": -65918858, "option_type": "P", "stock_price": 6883.15, "utc_time": 1772650220000}, {"instrument": "SPX", "mid_signal": 8078764, "gamma_signal": 219026, "vega_signal": 5258213, "option_type": "C", "stock_price": 6882.65, "utc_time": 1772650225000}, {"instrument": "SPX", "mid_signal": 12456222, "gamma_signal": -745805, "vega_signal": -36650605, "option_type": "P", "stock_price": 6882.65, "utc_time": 1772650225000}, {"instrument": "SPX", "mid_signal": -11739459, "gamma_signal": -761893, "vega_signal": -19512819, "option_type": "C", "stock_price": 6882.65, "utc_time": 1772650230000}, {"instrument": "SPX", "mid_signal": -5860533, "gamma_signal": 453483, "vega_signal": 419088, "option_type": "P", "stock_price": 6882.65, "utc_time": 1772650230000}, {"instrument": "SPX", "mid_signal": 1797042, "gamma_signal": 126223, "vega_signal": 2859950, "option_type": "C", "stock_price": 6882.95, "utc_time": 1772650235000}, {"instrument": "SPX", "mid_signal": -1973466, "gamma_signal": 92339, "vega_signal": 1097594, "option_type": "P", "stock_price": 6882.65, "utc_time": 1772650235000}, {"instrument": "SPX", "mid_signal": 6005420, "gamma_signal": 483492, "vega_signal": 14929981, "option_type": "C", "stock_price": 6882.95, "utc_time": 1772650240000}, {"instrument": "SPX", "mid_signal": -5506768, "gamma_signal": 635761, "vega_signal": 3213365, "option_type": "P", "stock_price": 6882.95, "utc_time": 1772650240000}, {"instrument": "SPX", "mid_signal": 1492450, "gamma_signal": 51818, "vega_signal": 2313081, "option_type": "C", "stock_price": 6882.65, "utc_time": 1772650245000}, {"instrument": "SPX", "mid_signal": 4105471, "gamma_signal": -188641, "vega_signal": -10005580, "option_type": "P", "stock_price": 6882.65, "utc_time": 1772650245000}, {"instrument": "SPX", "mid_signal": 3758928, "gamma_signal": -105624, "vega_signal": 18970546, "option_type": "C", "stock_price": 6882.95, "utc_time": 1772650250000}, {"instrument": "SPX", "mid_signal": 8352726, "gamma_signal": -207844, "vega_signal": -22627285, "option_type": "P", "stock_price": 6882.95, "utc_time": 1772650250000}, {"instrument": "SPX", "mid_signal": 8318586, "gamma_signal": 390911, "vega_signal": 9635913, "option_type": "C", "stock_price": 6883.15, "utc_time": 1772650255000}, {"instrument": "SPX", "mid_signal": -5321989, "gamma_signal": 231965, "vega_signal": -17998231, "option_type": "P", "stock_price": 6883.15, "utc_time": 1772650255000}, {"instrument": "SPX", "mid_signal": 6144602, "gamma_signal": 546519, "vega_signal": 8476249, "option_type": "C", "stock_price": 6883.15, "utc_time": 1772650260000}, {"instrument": "SPX", "mid_signal": 2971011, "gamma_signal": -92778, "vega_signal": -13082334, "option_type": "P", "stock_price": 6883.15, "utc_time": 1772650260000}, {"instrument": "SPX", "mid_signal": -5586449, "gamma_signal": -176886, "vega_signal": -5788807, "option_type": "C", "stock_price": 6882.65, "utc_time": 1772650265000}, {"instrument": "SPX", "mid_signal": -20443866, "gamma_signal": 204773, "vega_signal": 172942927, "option_type": "P", "stock_price": 6882.65, "utc_time": 1772650265000}, {"instrument": "SPX", "mid_signal": 20369958, "gamma_signal": 1195018, "vega_signal": 14107775, "option_type": "C", "stock_price": 6883.45, "utc_time": 1772650270000}, {"instrument": "SPX", "mid_signal": 24886359, "gamma_signal": -1000074, "vega_signal": -43934028, "option_type": "P", "stock_price": 6883.45, "utc_time": 1772650270000}, {"instrument": "SPX", "mid_signal": 4657998, "gamma_signal": 376933, "vega_signal": -58432740, "option_type": "C", "stock_price": 6882.65, "utc_time": 1772650275000}, {"instrument": "SPX", "mid_signal": 13779766, "gamma_signal": -645196, "vega_signal": -14116956, "option_type": "P", "stock_price": 6882.65, "utc_time": 1772650275000}, {"instrument": "SPX", "mid_signal": 22111091, "gamma_signal": 1712623, "vega_signal": 33266721, "option_type": "C", "stock_price": 6883.15, "utc_time": 1772650280000}, {"instrument": "SPX", "mid_signal": 224466, "gamma_signal": 8030, "vega_signal": 5128960, "option_type": "P", "stock_price": 6883.15, "utc_time": 1772650280000}, {"instrument": "SPX", "mid_signal": -2139023, "gamma_signal": -159280, "vega_signal": 930950, "option_type": "C", "stock_price": 6883.15, "utc_time": 1772650285000}, {"instrument": "SPX", "mid_signal": -3585142, "gamma_signal": 144930, "vega_signal": 4785295, "option_type": "P", "stock_price": 6883.15, "utc_time": 1772650285000}, {"instrument": "SPX", "mid_signal": 386421, "gamma_signal": 44518, "vega_signal": 1058382, "option_type": "C", "stock_price": 6883.15, "utc_time": 1772650290000}, {"instrument": "SPX", "mid_signal": -10650596, "gamma_signal": 299780, "vega_signal": 60141895, "option_type": "P", "stock_price": 6883.15, "utc_time": 1772650290000}, {"instrument": "SPX", "mid_signal": 4326825, "gamma_signal": -139600, "vega_signal": 11693283, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772650295000}, {"instrument": "SPX", "mid_signal": 3642385, "gamma_signal": -160324, "vega_signal": -6263883, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650295000}, {"instrument": "SPX", "mid_signal": -15270518, "gamma_signal": -181500, "vega_signal": -35803994, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772650300000}, {"instrument": "SPX", "mid_signal": 546021, "gamma_signal": -54825, "vega_signal": -1117158, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650300000}, {"instrument": "SPX", "mid_signal": 8433421, "gamma_signal": 458031, "vega_signal": 7697616, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772650305000}, {"instrument": "SPX", "mid_signal": 5670721, "gamma_signal": -218189, "vega_signal": -7565127, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650305000}, {"instrument": "SPX", "mid_signal": 6241974, "gamma_signal": 215567, "vega_signal": 4599597, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772650310000}, {"instrument": "SPX", "mid_signal": 568693, "gamma_signal": 7235, "vega_signal": -4755951, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650310000}, {"instrument": "SPX", "mid_signal": -7302964, "gamma_signal": -362676, "vega_signal": -18408521, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772650315000}, {"instrument": "SPX", "mid_signal": -15621291, "gamma_signal": 936005, "vega_signal": 12695793, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772650315000}, {"instrument": "SPX", "mid_signal": -8265384, "gamma_signal": -465852, "vega_signal": -34196825, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772650320000}, {"instrument": "SPX", "mid_signal": 11758060, "gamma_signal": -599584, "vega_signal": 31886712, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772650320000}, {"instrument": "SPX", "mid_signal": -58399411, "gamma_signal": -1918362, "vega_signal": -8515764, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772650325000}, {"instrument": "SPX", "mid_signal": -19206564, "gamma_signal": 1043810, "vega_signal": 24045955, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772650325000}, {"instrument": "SPX", "mid_signal": 3613427, "gamma_signal": -46117, "vega_signal": -1911528, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772650330000}, {"instrument": "SPX", "mid_signal": 8230793, "gamma_signal": -475923, "vega_signal": -6771443, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772650330000}, {"instrument": "SPX", "mid_signal": -5756984, "gamma_signal": -279713, "vega_signal": -5414308, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772650335000}, {"instrument": "SPX", "mid_signal": 12374172, "gamma_signal": -477888, "vega_signal": -13971467, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772650335000}, {"instrument": "SPX", "mid_signal": -4659852, "gamma_signal": -275884, "vega_signal": -2087853, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772650340000}, {"instrument": "SPX", "mid_signal": 6957256, "gamma_signal": 72377, "vega_signal": 11015940, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772650340000}, {"instrument": "SPX", "mid_signal": 12732958, "gamma_signal": 817784, "vega_signal": 12057155, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772650345000}, {"instrument": "SPX", "mid_signal": 66578, "gamma_signal": -42382, "vega_signal": 278898, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772650345000}, {"instrument": "SPX", "mid_signal": -2881853, "gamma_signal": -185459, "vega_signal": -3950028, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772650350000}, {"instrument": "SPX", "mid_signal": 3327426, "gamma_signal": -225864, "vega_signal": 18315221, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772650350000}, {"instrument": "SPX", "mid_signal": 2711466, "gamma_signal": 179890, "vega_signal": 3113200, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772650355000}, {"instrument": "SPX", "mid_signal": 8420379, "gamma_signal": -373848, "vega_signal": -11112327, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772650355000}, {"instrument": "SPX", "mid_signal": 5368985, "gamma_signal": 126660, "vega_signal": 19504372, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772650360000}, {"instrument": "SPX", "mid_signal": 4407302, "gamma_signal": 18397, "vega_signal": -22448525, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650360000}, {"instrument": "SPX", "mid_signal": 5781915, "gamma_signal": 218382, "vega_signal": 10017806, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772650365000}, {"instrument": "SPX", "mid_signal": 33755244, "gamma_signal": -2118265, "vega_signal": -62110548, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650365000}, {"instrument": "SPX", "mid_signal": 2149048, "gamma_signal": 215468, "vega_signal": -4828502, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772650370000}, {"instrument": "SPX", "mid_signal": 2274944, "gamma_signal": -126916, "vega_signal": -22321252, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772650370000}, {"instrument": "SPX", "mid_signal": 7013179, "gamma_signal": 495552, "vega_signal": -18205431, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772650375000}, {"instrument": "SPX", "mid_signal": -20872902, "gamma_signal": 619373, "vega_signal": 61573235, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772650375000}, {"instrument": "SPX", "mid_signal": -3956569, "gamma_signal": -243132, "vega_signal": -5769059, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772650380000}, {"instrument": "SPX", "mid_signal": 159224, "gamma_signal": 4231, "vega_signal": -7729227, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772650380000}, {"instrument": "SPX", "mid_signal": -876975, "gamma_signal": 22202, "vega_signal": 4574113, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772650385000}, {"instrument": "SPX", "mid_signal": -2581770, "gamma_signal": 199184, "vega_signal": -5911557, "option_type": "P", "stock_price": 6882.8, "utc_time": 1772650385000}, {"instrument": "SPX", "mid_signal": -4750201, "gamma_signal": -186633, "vega_signal": -7560882, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772650390000}, {"instrument": "SPX", "mid_signal": 505020, "gamma_signal": -39857, "vega_signal": -6611601, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772650390000}, {"instrument": "SPX", "mid_signal": 738107, "gamma_signal": 46344, "vega_signal": -92237, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772650395000}, {"instrument": "SPX", "mid_signal": 1403277, "gamma_signal": -137496, "vega_signal": -710469, "option_type": "P", "stock_price": 6883.1, "utc_time": 1772650395000}, {"instrument": "SPX", "mid_signal": 19297273, "gamma_signal": 972716, "vega_signal": 23263821, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772650400000}, {"instrument": "SPX", "mid_signal": 21850698, "gamma_signal": -712838, "vega_signal": -69504628, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650400000}, {"instrument": "SPX", "mid_signal": -14472, "gamma_signal": -194411, "vega_signal": -3369073, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772650405000}, {"instrument": "SPX", "mid_signal": 4099955, "gamma_signal": -1046, "vega_signal": -13435111, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650405000}, {"instrument": "SPX", "mid_signal": 175424, "gamma_signal": 45759, "vega_signal": 831194, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772650410000}, {"instrument": "SPX", "mid_signal": -22398000, "gamma_signal": 1115426, "vega_signal": 8260389, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650410000}, {"instrument": "SPX", "mid_signal": -889367, "gamma_signal": 75618, "vega_signal": 7939409, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772650415000}, {"instrument": "SPX", "mid_signal": 8993775, "gamma_signal": -16586, "vega_signal": -4214125, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772650415000}, {"instrument": "SPX", "mid_signal": 15214994, "gamma_signal": 708618, "vega_signal": -10657167, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772650420000}, {"instrument": "SPX", "mid_signal": 26945748, "gamma_signal": -1305560, "vega_signal": -58567114, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650420000}, {"instrument": "SPX", "mid_signal": -1395339, "gamma_signal": 130287, "vega_signal": 2752272, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772650425000}, {"instrument": "SPX", "mid_signal": -11917080, "gamma_signal": 442803, "vega_signal": -1187279, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772650425000}, {"instrument": "SPX", "mid_signal": -1802244, "gamma_signal": -109279, "vega_signal": -2000106, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772650430000}, {"instrument": "SPX", "mid_signal": -6257041, "gamma_signal": 371032, "vega_signal": 18478841, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772650430000}, {"instrument": "SPX", "mid_signal": -10567965, "gamma_signal": -430785, "vega_signal": -12593391, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772650435000}, {"instrument": "SPX", "mid_signal": -3417474, "gamma_signal": 176969, "vega_signal": 2184378, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772650435000}, {"instrument": "SPX", "mid_signal": -2149341, "gamma_signal": -155942, "vega_signal": -418117, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772650440000}, {"instrument": "SPX", "mid_signal": -576403, "gamma_signal": -3189, "vega_signal": -7925064, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772650440000}, {"instrument": "SPX", "mid_signal": 5191355, "gamma_signal": 315614, "vega_signal": 10438081, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772650445000}, {"instrument": "SPX", "mid_signal": -2661487, "gamma_signal": 138316, "vega_signal": -10399956, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772650445000}, {"instrument": "SPX", "mid_signal": -13848745, "gamma_signal": -590122, "vega_signal": -22376543, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772650450000}, {"instrument": "SPX", "mid_signal": -23965855, "gamma_signal": 1127634, "vega_signal": 24081138, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772650450000}, {"instrument": "SPX", "mid_signal": -3311349, "gamma_signal": -225273, "vega_signal": -1802890, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772650455000}, {"instrument": "SPX", "mid_signal": -2313029, "gamma_signal": 271860, "vega_signal": 1391511, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772650455000}, {"instrument": "SPX", "mid_signal": -26112998, "gamma_signal": -842613, "vega_signal": -20665602, "option_type": "C", "stock_price": 6881.4, "utc_time": 1772650460000}, {"instrument": "SPX", "mid_signal": -6430216, "gamma_signal": 428815, "vega_signal": -36930217, "option_type": "P", "stock_price": 6881.4, "utc_time": 1772650460000}, {"instrument": "SPX", "mid_signal": -63957146, "gamma_signal": -4030476, "vega_signal": -121542183, "option_type": "C", "stock_price": 6881.6, "utc_time": 1772650465000}, {"instrument": "SPX", "mid_signal": -9781816, "gamma_signal": 528600, "vega_signal": 13696483, "option_type": "P", "stock_price": 6881.6, "utc_time": 1772650465000}, {"instrument": "SPX", "mid_signal": 9214963, "gamma_signal": -109024, "vega_signal": 106943476, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772650470000}, {"instrument": "SPX", "mid_signal": 12807594, "gamma_signal": -862517, "vega_signal": -18260926, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772650470000}, {"instrument": "SPX", "mid_signal": -1436916, "gamma_signal": -133371, "vega_signal": -89485, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772650475000}, {"instrument": "SPX", "mid_signal": 10343203, "gamma_signal": -469527, "vega_signal": -68271277, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772650475000}, {"instrument": "SPX", "mid_signal": -2005479, "gamma_signal": -162116, "vega_signal": -2502610, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772650480000}, {"instrument": "SPX", "mid_signal": -3854287, "gamma_signal": 354488, "vega_signal": -74566977, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772650480000}, {"instrument": "SPX", "mid_signal": -1671380, "gamma_signal": -117810, "vega_signal": -2196181, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772650485000}, {"instrument": "SPX", "mid_signal": 12657707, "gamma_signal": -857413, "vega_signal": -56117243, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772650485000}, {"instrument": "SPX", "mid_signal": -16726214, "gamma_signal": -790594, "vega_signal": -33228968, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772650490000}, {"instrument": "SPX", "mid_signal": -35370486, "gamma_signal": 1559119, "vega_signal": 24214074, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772650490000}, {"instrument": "SPX", "mid_signal": -9881390, "gamma_signal": -36323, "vega_signal": -323761139, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772650495000}, {"instrument": "SPX", "mid_signal": -3916092, "gamma_signal": 424098, "vega_signal": -12352831, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772650495000}, {"instrument": "SPX", "mid_signal": -6040067, "gamma_signal": -432482, "vega_signal": -17993758, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772650500000}, {"instrument": "SPX", "mid_signal": 529518, "gamma_signal": -134071, "vega_signal": 83668004, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772650500000}, {"instrument": "SPX", "mid_signal": -4376261, "gamma_signal": -208567, "vega_signal": -13759832, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772650505000}, {"instrument": "SPX", "mid_signal": -4160546, "gamma_signal": 229292, "vega_signal": 8299816, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772650505000}, {"instrument": "SPX", "mid_signal": -9083205, "gamma_signal": -257040, "vega_signal": -11305708, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772650510000}, {"instrument": "SPX", "mid_signal": -3021918, "gamma_signal": 132782, "vega_signal": -3292514, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772650510000}, {"instrument": "SPX", "mid_signal": -12324472, "gamma_signal": -367847, "vega_signal": -11040351, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772650515000}, {"instrument": "SPX", "mid_signal": 6359100, "gamma_signal": -652325, "vega_signal": -15841774, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772650515000}, {"instrument": "SPX", "mid_signal": -24713017, "gamma_signal": -977637, "vega_signal": -22772813, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650520000}, {"instrument": "SPX", "mid_signal": -36690813, "gamma_signal": 1714897, "vega_signal": 48935583, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650520000}, {"instrument": "SPX", "mid_signal": -2383573, "gamma_signal": -499559, "vega_signal": -8168476, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650525000}, {"instrument": "SPX", "mid_signal": 11026506, "gamma_signal": -738298, "vega_signal": 94006514, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650525000}, {"instrument": "SPX", "mid_signal": 2132651, "gamma_signal": -90099, "vega_signal": 7730158, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650530000}, {"instrument": "SPX", "mid_signal": 34241744, "gamma_signal": -1387260, "vega_signal": -25104951, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650530000}, {"instrument": "SPX", "mid_signal": -13138891, "gamma_signal": -714900, "vega_signal": -4065520, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650535000}, {"instrument": "SPX", "mid_signal": -9681049, "gamma_signal": 535028, "vega_signal": 4361505, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650535000}, {"instrument": "SPX", "mid_signal": -8075024, "gamma_signal": -532137, "vega_signal": -34952223, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772650540000}, {"instrument": "SPX", "mid_signal": 627129, "gamma_signal": -88316, "vega_signal": 10393334, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772650540000}, {"instrument": "SPX", "mid_signal": -3435057, "gamma_signal": 67251, "vega_signal": -44393, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650545000}, {"instrument": "SPX", "mid_signal": -4703925, "gamma_signal": 361254, "vega_signal": -18303817, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650545000}, {"instrument": "SPX", "mid_signal": -4995947, "gamma_signal": -415380, "vega_signal": -7615040, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650550000}, {"instrument": "SPX", "mid_signal": -661075, "gamma_signal": 112527, "vega_signal": -1415823, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650550000}, {"instrument": "SPX", "mid_signal": -7389951, "gamma_signal": -217991, "vega_signal": -5556630, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650555000}, {"instrument": "SPX", "mid_signal": -10668415, "gamma_signal": 418792, "vega_signal": 45394777, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650555000}, {"instrument": "SPX", "mid_signal": -8186662, "gamma_signal": -666203, "vega_signal": -21767901, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650560000}, {"instrument": "SPX", "mid_signal": -21025033, "gamma_signal": 1345138, "vega_signal": 29152651, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650560000}, {"instrument": "SPX", "mid_signal": 5530363, "gamma_signal": 712568, "vega_signal": 9904961, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772650565000}, {"instrument": "SPX", "mid_signal": 12490378, "gamma_signal": -443205, "vega_signal": -106150148, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772650565000}, {"instrument": "SPX", "mid_signal": -9062177, "gamma_signal": -797600, "vega_signal": -22849525, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772650570000}, {"instrument": "SPX", "mid_signal": 15514664, "gamma_signal": -849031, "vega_signal": -80570144, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772650570000}, {"instrument": "SPX", "mid_signal": -8375610, "gamma_signal": -829598, "vega_signal": 200576433, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772650575000}, {"instrument": "SPX", "mid_signal": -1291286, "gamma_signal": -214411, "vega_signal": 6035903, "option_type": "P", "stock_price": 6878.9, "utc_time": 1772650575000}, {"instrument": "SPX", "mid_signal": -3156065, "gamma_signal": -159104, "vega_signal": -3137222, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772650580000}, {"instrument": "SPX", "mid_signal": 10108181, "gamma_signal": -310270, "vega_signal": -25816045, "option_type": "P", "stock_price": 6878.9, "utc_time": 1772650580000}, {"instrument": "SPX", "mid_signal": -39139442, "gamma_signal": -1082792, "vega_signal": -87242811, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772650585000}, {"instrument": "SPX", "mid_signal": -24502429, "gamma_signal": 1236768, "vega_signal": 38224528, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772650585000}, {"instrument": "SPX", "mid_signal": 2213225, "gamma_signal": 154103, "vega_signal": 2283968, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772650590000}, {"instrument": "SPX", "mid_signal": 23199187, "gamma_signal": -993174, "vega_signal": -29012885, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772650590000}, {"instrument": "SPX", "mid_signal": -447871, "gamma_signal": 281252, "vega_signal": -27360592, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772650595000}, {"instrument": "SPX", "mid_signal": -10056009, "gamma_signal": 492556, "vega_signal": -7301580, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772650595000}, {"instrument": "SPX", "mid_signal": 17008212, "gamma_signal": 872202, "vega_signal": 15886738, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772650600000}, {"instrument": "SPX", "mid_signal": 25296753, "gamma_signal": -932068, "vega_signal": -25996103, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772650600000}, {"instrument": "SPX", "mid_signal": -3076788, "gamma_signal": -96556, "vega_signal": 8196128, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772650605000}, {"instrument": "SPX", "mid_signal": 3318859, "gamma_signal": -249157, "vega_signal": -7405201, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772650605000}, {"instrument": "SPX", "mid_signal": 2699568, "gamma_signal": 61968, "vega_signal": -1255335, "option_type": "C", "stock_price": 6879.4, "utc_time": 1772650610000}, {"instrument": "SPX", "mid_signal": -3152393, "gamma_signal": 188334, "vega_signal": 146516, "option_type": "P", "stock_price": 6879.4, "utc_time": 1772650610000}, {"instrument": "SPX", "mid_signal": -39044836, "gamma_signal": -1572044, "vega_signal": -50159388, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772650615000}, {"instrument": "SPX", "mid_signal": -19207327, "gamma_signal": 1103969, "vega_signal": 13263481, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772650615000}, {"instrument": "SPX", "mid_signal": -817554, "gamma_signal": -116146, "vega_signal": -10085317, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772650620000}, {"instrument": "SPX", "mid_signal": 1072165, "gamma_signal": -204924, "vega_signal": 39423294, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772650620000}, {"instrument": "SPX", "mid_signal": 24721786, "gamma_signal": 1834938, "vega_signal": 19383156, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772650625000}, {"instrument": "SPX", "mid_signal": -10012031, "gamma_signal": 470894, "vega_signal": 3690099, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772650625000}, {"instrument": "SPX", "mid_signal": 3998712, "gamma_signal": 439236, "vega_signal": 5586521, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772650630000}, {"instrument": "SPX", "mid_signal": -3775901, "gamma_signal": 110387, "vega_signal": 9761821, "option_type": "P", "stock_price": 6878.4, "utc_time": 1772650630000}, {"instrument": "SPX", "mid_signal": 7447860, "gamma_signal": 427108, "vega_signal": 48737395, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772650635000}, {"instrument": "SPX", "mid_signal": 1832707, "gamma_signal": -41552, "vega_signal": -13286109, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772650635000}, {"instrument": "SPX", "mid_signal": 11466408, "gamma_signal": 795563, "vega_signal": 19186610, "option_type": "C", "stock_price": 6878.4, "utc_time": 1772650640000}, {"instrument": "SPX", "mid_signal": 3918529, "gamma_signal": -205026, "vega_signal": -1253995, "option_type": "P", "stock_price": 6878.4, "utc_time": 1772650640000}, {"instrument": "SPX", "mid_signal": -22410580, "gamma_signal": -708818, "vega_signal": -69064299, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772650645000}, {"instrument": "SPX", "mid_signal": -28944960, "gamma_signal": 1611137, "vega_signal": 151385670, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772650645000}, {"instrument": "SPX", "mid_signal": 16477509, "gamma_signal": 556926, "vega_signal": 9099962, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772650650000}, {"instrument": "SPX", "mid_signal": 9964193, "gamma_signal": -549981, "vega_signal": -29579762, "option_type": "P", "stock_price": 6877.9, "utc_time": 1772650650000}, {"instrument": "SPX", "mid_signal": -190214, "gamma_signal": -95804, "vega_signal": -238950, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772650655000}, {"instrument": "SPX", "mid_signal": -19038187, "gamma_signal": 1171108, "vega_signal": 22202419, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772650655000}, {"instrument": "SPX", "mid_signal": 4412602, "gamma_signal": 146293, "vega_signal": 1464318, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772650660000}, {"instrument": "SPX", "mid_signal": 24039252, "gamma_signal": -1039694, "vega_signal": -24644672, "option_type": "P", "stock_price": 6877.9, "utc_time": 1772650660000}, {"instrument": "SPX", "mid_signal": 2432157, "gamma_signal": 4035, "vega_signal": 13923232, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772650665000}, {"instrument": "SPX", "mid_signal": -18941008, "gamma_signal": 1101526, "vega_signal": 32631486, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772650665000}, {"instrument": "SPX", "mid_signal": -399655, "gamma_signal": 10268, "vega_signal": -260934, "option_type": "C", "stock_price": 6877.9, "utc_time": 1772650670000}, {"instrument": "SPX", "mid_signal": -11300134, "gamma_signal": 521867, "vega_signal": 18892347, "option_type": "P", "stock_price": 6877.9, "utc_time": 1772650670000}, {"instrument": "SPX", "mid_signal": 45536801, "gamma_signal": 487124, "vega_signal": 428526418, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772650675000}, {"instrument": "SPX", "mid_signal": -4772130, "gamma_signal": 364699, "vega_signal": -7417741, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772650675000}, {"instrument": "SPX", "mid_signal": -2904598, "gamma_signal": -216712, "vega_signal": -5726486, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772650680000}, {"instrument": "SPX", "mid_signal": 1886889, "gamma_signal": -259532, "vega_signal": -9080131, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772650680000}, {"instrument": "SPX", "mid_signal": -20019758, "gamma_signal": -1297902, "vega_signal": 10762081, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772650685000}, {"instrument": "SPX", "mid_signal": -50055652, "gamma_signal": 2540211, "vega_signal": -54718135, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772650685000}, {"instrument": "SPX", "mid_signal": -5318656, "gamma_signal": -624721, "vega_signal": -14155668, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772650690000}, {"instrument": "SPX", "mid_signal": 17145913, "gamma_signal": -617877, "vega_signal": -29363288, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772650690000}, {"instrument": "SPX", "mid_signal": 35826206, "gamma_signal": 1370553, "vega_signal": 85986380, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772650695000}, {"instrument": "SPX", "mid_signal": 19117885, "gamma_signal": -615093, "vega_signal": -24518369, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772650695000}, {"instrument": "SPX", "mid_signal": 8580301, "gamma_signal": 1672129, "vega_signal": 12324530, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772650700000}, {"instrument": "SPX", "mid_signal": 47812740, "gamma_signal": -856027, "vega_signal": -59167220, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772650700000}, {"instrument": "SPX", "mid_signal": -2197913, "gamma_signal": -140791, "vega_signal": -2381031, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772650705000}, {"instrument": "SPX", "mid_signal": -13054062, "gamma_signal": 799727, "vega_signal": 16300873, "option_type": "P", "stock_price": 6878.9, "utc_time": 1772650705000}, {"instrument": "SPX", "mid_signal": -2063826, "gamma_signal": -204325, "vega_signal": -371583, "option_type": "C", "stock_price": 6878.4, "utc_time": 1772650710000}, {"instrument": "SPX", "mid_signal": -2054666, "gamma_signal": 74153, "vega_signal": 16506387, "option_type": "P", "stock_price": 6878.4, "utc_time": 1772650710000}, {"instrument": "SPX", "mid_signal": -26885647, "gamma_signal": -1776943, "vega_signal": -47316220, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772650715000}, {"instrument": "SPX", "mid_signal": 7419883, "gamma_signal": -380283, "vega_signal": -5048778, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772650715000}, {"instrument": "SPX", "mid_signal": 8172263, "gamma_signal": 515022, "vega_signal": 9826057, "option_type": "C", "stock_price": 6877.6, "utc_time": 1772650720000}, {"instrument": "SPX", "mid_signal": -2172184, "gamma_signal": 94611, "vega_signal": 6626398, "option_type": "P", "stock_price": 6877.4, "utc_time": 1772650720000}, {"instrument": "SPX", "mid_signal": 2048979, "gamma_signal": 171793, "vega_signal": 2255338, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772650725000}, {"instrument": "SPX", "mid_signal": 2368705, "gamma_signal": -127995, "vega_signal": 3305549, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772650725000}, {"instrument": "SPX", "mid_signal": -5419922, "gamma_signal": -511517, "vega_signal": -22834060, "option_type": "C", "stock_price": 6877.9, "utc_time": 1772650730000}, {"instrument": "SPX", "mid_signal": -8202214, "gamma_signal": 359181, "vega_signal": 16443203, "option_type": "P", "stock_price": 6877.9, "utc_time": 1772650730000}, {"instrument": "SPX", "mid_signal": 1507368, "gamma_signal": 84402, "vega_signal": -1009832, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772650735000}, {"instrument": "SPX", "mid_signal": 1498329, "gamma_signal": -19944, "vega_signal": 1881080, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772650735000}, {"instrument": "SPX", "mid_signal": -7091618, "gamma_signal": 176327, "vega_signal": -133187488, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772650740000}, {"instrument": "SPX", "mid_signal": -948895, "gamma_signal": 110935, "vega_signal": -15627883, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772650740000}, {"instrument": "SPX", "mid_signal": 1611790, "gamma_signal": -204260, "vega_signal": 38043322, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772650745000}, {"instrument": "SPX", "mid_signal": 32945616, "gamma_signal": -779379, "vega_signal": -27556338, "option_type": "P", "stock_price": 6877.9, "utc_time": 1772650745000}, {"instrument": "SPX", "mid_signal": 14327199, "gamma_signal": 435434, "vega_signal": 20186094, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772650750000}, {"instrument": "SPX", "mid_signal": 20761040, "gamma_signal": -625895, "vega_signal": -161156748, "option_type": "P", "stock_price": 6878.9, "utc_time": 1772650750000}, {"instrument": "SPX", "mid_signal": 9491977, "gamma_signal": 330771, "vega_signal": -2288334, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772650755000}, {"instrument": "SPX", "mid_signal": 11290745, "gamma_signal": -621577, "vega_signal": -1918952, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772650755000}, {"instrument": "SPX", "mid_signal": 8821986, "gamma_signal": 602482, "vega_signal": -2066132, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772650760000}, {"instrument": "SPX", "mid_signal": 250200, "gamma_signal": 121325, "vega_signal": 61451229, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772650760000}, {"instrument": "SPX", "mid_signal": 11875376, "gamma_signal": 454509, "vega_signal": 13444266, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650765000}, {"instrument": "SPX", "mid_signal": -541557, "gamma_signal": -58632, "vega_signal": 8941793, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650765000}, {"instrument": "SPX", "mid_signal": -2219338, "gamma_signal": 19346, "vega_signal": -24380448, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650770000}, {"instrument": "SPX", "mid_signal": -1822660, "gamma_signal": 58224, "vega_signal": -1818426, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650770000}, {"instrument": "SPX", "mid_signal": 20645096, "gamma_signal": 898731, "vega_signal": 11240692, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650775000}, {"instrument": "SPX", "mid_signal": 9260302, "gamma_signal": -367523, "vega_signal": -9204059, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650775000}, {"instrument": "SPX", "mid_signal": 12235471, "gamma_signal": 783448, "vega_signal": 123019836, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772650780000}, {"instrument": "SPX", "mid_signal": -1387630, "gamma_signal": 50862, "vega_signal": 24235554, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772650780000}, {"instrument": "SPX", "mid_signal": 1981818, "gamma_signal": 113107, "vega_signal": -7511339, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772650785000}, {"instrument": "SPX", "mid_signal": 2473618, "gamma_signal": -97903, "vega_signal": 19384909, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772650785000}, {"instrument": "SPX", "mid_signal": 6958109, "gamma_signal": 359173, "vega_signal": 24124727, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772650790000}, {"instrument": "SPX", "mid_signal": 19905856, "gamma_signal": -669760, "vega_signal": -71275087, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772650790000}, {"instrument": "SPX", "mid_signal": 102844, "gamma_signal": -111590, "vega_signal": 2619833, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772650795000}, {"instrument": "SPX", "mid_signal": 27381034, "gamma_signal": -1834994, "vega_signal": -33297448, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772650795000}, {"instrument": "SPX", "mid_signal": 27338131, "gamma_signal": 2024682, "vega_signal": 992503, "option_type": "C", "stock_price": 6880.9, "utc_time": 1772650800000}, {"instrument": "SPX", "mid_signal": 10457788, "gamma_signal": -794005, "vega_signal": 14813301, "option_type": "P", "stock_price": 6880.9, "utc_time": 1772650800000}, {"instrument": "SPX", "mid_signal": 45608177, "gamma_signal": 2730884, "vega_signal": 54118468, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772650805000}, {"instrument": "SPX", "mid_signal": 16928168, "gamma_signal": -1050651, "vega_signal": 118865594, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772650805000}, {"instrument": "SPX", "mid_signal": -1396593, "gamma_signal": -88134, "vega_signal": -72175108, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772650810000}, {"instrument": "SPX", "mid_signal": -2178122, "gamma_signal": 151802, "vega_signal": -2127981, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772650810000}, {"instrument": "SPX", "mid_signal": 3147782, "gamma_signal": 108906, "vega_signal": 7755733, "option_type": "C", "stock_price": 6880.9, "utc_time": 1772650815000}, {"instrument": "SPX", "mid_signal": -6035175, "gamma_signal": 80378, "vega_signal": 302898, "option_type": "P", "stock_price": 6880.9, "utc_time": 1772650815000}, {"instrument": "SPX", "mid_signal": -56317546, "gamma_signal": -2518490, "vega_signal": -47906789, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772650820000}, {"instrument": "SPX", "mid_signal": -6508063, "gamma_signal": 311071, "vega_signal": 15685723, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772650820000}, {"instrument": "SPX", "mid_signal": -78576767, "gamma_signal": -2874224, "vega_signal": -87297718, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772650825000}, {"instrument": "SPX", "mid_signal": -14040439, "gamma_signal": 299433, "vega_signal": 58025323, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772650825000}, {"instrument": "SPX", "mid_signal": 301096, "gamma_signal": -77153, "vega_signal": -1264107, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650830000}, {"instrument": "SPX", "mid_signal": 13131795, "gamma_signal": -932511, "vega_signal": -26612010, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650830000}, {"instrument": "SPX", "mid_signal": -5714255, "gamma_signal": -337232, "vega_signal": -5039438, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772650835000}, {"instrument": "SPX", "mid_signal": -7320878, "gamma_signal": 515581, "vega_signal": 12237982, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772650835000}, {"instrument": "SPX", "mid_signal": 1459065, "gamma_signal": -34001, "vega_signal": 2966387, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772650840000}, {"instrument": "SPX", "mid_signal": 2524078, "gamma_signal": -68592, "vega_signal": -351287, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772650840000}, {"instrument": "SPX", "mid_signal": -10545435, "gamma_signal": -460253, "vega_signal": -41966263, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772650845000}, {"instrument": "SPX", "mid_signal": 4752787, "gamma_signal": -225787, "vega_signal": -2543958, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772650845000}, {"instrument": "SPX", "mid_signal": 2662136, "gamma_signal": 254660, "vega_signal": 6973094, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772650850000}, {"instrument": "SPX", "mid_signal": 2151916, "gamma_signal": 102326, "vega_signal": -6030472, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772650850000}, {"instrument": "SPX", "mid_signal": -1357742, "gamma_signal": -44831, "vega_signal": -946042, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772650855000}, {"instrument": "SPX", "mid_signal": 1459930, "gamma_signal": -106873, "vega_signal": 1293214, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772650855000}, {"instrument": "SPX", "mid_signal": -3428492, "gamma_signal": -121981, "vega_signal": -17848066, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772650860000}, {"instrument": "SPX", "mid_signal": 603519, "gamma_signal": 17587, "vega_signal": -4787484, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772650860000}, {"instrument": "SPX", "mid_signal": -1876787, "gamma_signal": -199637, "vega_signal": -3657130, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772650865000}, {"instrument": "SPX", "mid_signal": 516619, "gamma_signal": 221251, "vega_signal": 5097750, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772650865000}, {"instrument": "SPX", "mid_signal": 47435221, "gamma_signal": 749870, "vega_signal": 10495135, "option_type": "C", "stock_price": 6881.45, "utc_time": 1772650870000}, {"instrument": "SPX", "mid_signal": 31962850, "gamma_signal": -1864829, "vega_signal": -46027094, "option_type": "P", "stock_price": 6881.55, "utc_time": 1772650870000}, {"instrument": "SPX", "mid_signal": 4220589, "gamma_signal": 154148, "vega_signal": -5053413, "option_type": "C", "stock_price": 6881.65, "utc_time": 1772650875000}, {"instrument": "SPX", "mid_signal": -7731008, "gamma_signal": 316930, "vega_signal": -633256, "option_type": "P", "stock_price": 6881.65, "utc_time": 1772650875000}, {"instrument": "SPX", "mid_signal": 14840898, "gamma_signal": 357191, "vega_signal": 34717175, "option_type": "C", "stock_price": 6881.95, "utc_time": 1772650880000}, {"instrument": "SPX", "mid_signal": 20919656, "gamma_signal": -1165122, "vega_signal": -36764740, "option_type": "P", "stock_price": 6881.95, "utc_time": 1772650880000}, {"instrument": "SPX", "mid_signal": 5115136, "gamma_signal": 380339, "vega_signal": 8960049, "option_type": "C", "stock_price": 6881.95, "utc_time": 1772650885000}, {"instrument": "SPX", "mid_signal": -7728408, "gamma_signal": 493769, "vega_signal": 1976511, "option_type": "P", "stock_price": 6881.95, "utc_time": 1772650885000}, {"instrument": "SPX", "mid_signal": -13130836, "gamma_signal": -892629, "vega_signal": -14871140, "option_type": "C", "stock_price": 6881.95, "utc_time": 1772650890000}, {"instrument": "SPX", "mid_signal": -3448495, "gamma_signal": 153473, "vega_signal": 1135749, "option_type": "P", "stock_price": 6881.95, "utc_time": 1772650890000}, {"instrument": "SPX", "mid_signal": -14596531, "gamma_signal": -698459, "vega_signal": 7686509, "option_type": "C", "stock_price": 6882.15, "utc_time": 1772650895000}, {"instrument": "SPX", "mid_signal": 41791522, "gamma_signal": -2338171, "vega_signal": -155473582, "option_type": "P", "stock_price": 6882.15, "utc_time": 1772650895000}, {"instrument": "SPX", "mid_signal": -11868373, "gamma_signal": -574721, "vega_signal": -16558411, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650900000}, {"instrument": "SPX", "mid_signal": 7207529, "gamma_signal": -490000, "vega_signal": -24494475, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650900000}, {"instrument": "SPX", "mid_signal": -3788767, "gamma_signal": -62837, "vega_signal": -1203267, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650905000}, {"instrument": "SPX", "mid_signal": 633773, "gamma_signal": -121027, "vega_signal": -1425130, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650905000}, {"instrument": "SPX", "mid_signal": 22246829, "gamma_signal": 1441024, "vega_signal": 19494655, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650910000}, {"instrument": "SPX", "mid_signal": 4248017, "gamma_signal": -217415, "vega_signal": -18731919, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650910000}, {"instrument": "SPX", "mid_signal": 6658103, "gamma_signal": 512838, "vega_signal": 9648728, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650915000}, {"instrument": "SPX", "mid_signal": -813539, "gamma_signal": 19601, "vega_signal": -11394810, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650915000}, {"instrument": "SPX", "mid_signal": -46291650, "gamma_signal": -3570246, "vega_signal": -65146695, "option_type": "C", "stock_price": 6882.15, "utc_time": 1772650920000}, {"instrument": "SPX", "mid_signal": -9872209, "gamma_signal": 690755, "vega_signal": -229035, "option_type": "P", "stock_price": 6882.15, "utc_time": 1772650920000}, {"instrument": "SPX", "mid_signal": 13351990, "gamma_signal": 721995, "vega_signal": 14488809, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650925000}, {"instrument": "SPX", "mid_signal": 7252069, "gamma_signal": -418722, "vega_signal": -9105968, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650925000}, {"instrument": "SPX", "mid_signal": 23086291, "gamma_signal": 1810178, "vega_signal": 56589754, "option_type": "C", "stock_price": 6882.95, "utc_time": 1772650930000}, {"instrument": "SPX", "mid_signal": 16751406, "gamma_signal": -761565, "vega_signal": -36176359, "option_type": "P", "stock_price": 6882.95, "utc_time": 1772650930000}, {"instrument": "SPX", "mid_signal": -3290219, "gamma_signal": -300775, "vega_signal": -4982554, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650935000}, {"instrument": "SPX", "mid_signal": 10568506, "gamma_signal": -494645, "vega_signal": -12744086, "option_type": "P", "stock_price": 6882.65, "utc_time": 1772650935000}, {"instrument": "SPX", "mid_signal": 14521864, "gamma_signal": 555272, "vega_signal": 8395793, "option_type": "C", "stock_price": 6882.95, "utc_time": 1772650940000}, {"instrument": "SPX", "mid_signal": 13482726, "gamma_signal": -658992, "vega_signal": 17494828, "option_type": "P", "stock_price": 6882.95, "utc_time": 1772650940000}, {"instrument": "SPX", "mid_signal": -105121, "gamma_signal": 53455, "vega_signal": -7042020, "option_type": "C", "stock_price": 6883.15, "utc_time": 1772650945000}, {"instrument": "SPX", "mid_signal": 352781, "gamma_signal": 216501, "vega_signal": 18483769, "option_type": "P", "stock_price": 6883.15, "utc_time": 1772650945000}, {"instrument": "SPX", "mid_signal": 37387715, "gamma_signal": 3197609, "vega_signal": 46499054, "option_type": "C", "stock_price": 6883.15, "utc_time": 1772650950000}, {"instrument": "SPX", "mid_signal": 9883944, "gamma_signal": -943250, "vega_signal": -3010458, "option_type": "P", "stock_price": 6883.15, "utc_time": 1772650950000}, {"instrument": "SPX", "mid_signal": -12265694, "gamma_signal": -850644, "vega_signal": -10608788, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772650955000}, {"instrument": "SPX", "mid_signal": 1467112, "gamma_signal": -7904, "vega_signal": -15953955, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772650955000}, {"instrument": "SPX", "mid_signal": -16621132, "gamma_signal": -918845, "vega_signal": -22223054, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772650960000}, {"instrument": "SPX", "mid_signal": 11089479, "gamma_signal": -674269, "vega_signal": -53750314, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772650960000}, {"instrument": "SPX", "mid_signal": -6890685, "gamma_signal": -367409, "vega_signal": -13582540, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772650965000}, {"instrument": "SPX", "mid_signal": -11794876, "gamma_signal": 742967, "vega_signal": 30959588, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772650965000}, {"instrument": "SPX", "mid_signal": -1371833, "gamma_signal": -11479, "vega_signal": -1637670, "option_type": "C", "stock_price": 6882.65, "utc_time": 1772650970000}, {"instrument": "SPX", "mid_signal": 454587, "gamma_signal": -8180, "vega_signal": -33438124, "option_type": "P", "stock_price": 6882.65, "utc_time": 1772650970000}, {"instrument": "SPX", "mid_signal": 3718647, "gamma_signal": 128370, "vega_signal": 2020247, "option_type": "C", "stock_price": 6882.65, "utc_time": 1772650975000}, {"instrument": "SPX", "mid_signal": -7477914, "gamma_signal": 581410, "vega_signal": -10176428, "option_type": "P", "stock_price": 6882.65, "utc_time": 1772650975000}, {"instrument": "SPX", "mid_signal": 9503660, "gamma_signal": 305564, "vega_signal": 23829875, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650980000}, {"instrument": "SPX", "mid_signal": -1261184, "gamma_signal": 487997, "vega_signal": -13720887, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650980000}, {"instrument": "SPX", "mid_signal": -33239311, "gamma_signal": -1636503, "vega_signal": -28894723, "option_type": "C", "stock_price": 6881.95, "utc_time": 1772650985000}, {"instrument": "SPX", "mid_signal": -7659069, "gamma_signal": 497737, "vega_signal": -4414763, "option_type": "P", "stock_price": 6881.95, "utc_time": 1772650985000}, {"instrument": "SPX", "mid_signal": 6124846, "gamma_signal": 401427, "vega_signal": 3022342, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772650990000}, {"instrument": "SPX", "mid_signal": -5487594, "gamma_signal": 291778, "vega_signal": -7672689, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772650990000}, {"instrument": "SPX", "mid_signal": -6857086, "gamma_signal": -492611, "vega_signal": -14739000, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772650995000}, {"instrument": "SPX", "mid_signal": -5404924, "gamma_signal": 147269, "vega_signal": 20116255, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772650995000}, {"instrument": "SPX", "mid_signal": -888155, "gamma_signal": -143735, "vega_signal": 2309192, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651000000}, {"instrument": "SPX", "mid_signal": 4016554, "gamma_signal": 16052, "vega_signal": 1213152, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651000000}, {"instrument": "SPX", "mid_signal": 3210818, "gamma_signal": 118696, "vega_signal": 2131657, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651005000}, {"instrument": "SPX", "mid_signal": 4967732, "gamma_signal": -305529, "vega_signal": -4417099, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651005000}, {"instrument": "SPX", "mid_signal": 7223925, "gamma_signal": 183653, "vega_signal": 29439604, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651010000}, {"instrument": "SPX", "mid_signal": 15318268, "gamma_signal": -1062564, "vega_signal": -15558997, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651010000}, {"instrument": "SPX", "mid_signal": 26780581, "gamma_signal": 1477203, "vega_signal": 31546144, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651015000}, {"instrument": "SPX", "mid_signal": 383305, "gamma_signal": 45382, "vega_signal": -6544038, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651015000}, {"instrument": "SPX", "mid_signal": 1579725, "gamma_signal": 145158, "vega_signal": -2242486, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651020000}, {"instrument": "SPX", "mid_signal": -1185789, "gamma_signal": 60262, "vega_signal": 967956, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651020000}, {"instrument": "SPX", "mid_signal": -5659332, "gamma_signal": -281848, "vega_signal": -6952239, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651025000}, {"instrument": "SPX", "mid_signal": 2147866, "gamma_signal": -109475, "vega_signal": 537780, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651025000}, {"instrument": "SPX", "mid_signal": -1757830, "gamma_signal": -123613, "vega_signal": 4627450, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772651030000}, {"instrument": "SPX", "mid_signal": -1659656, "gamma_signal": -37018, "vega_signal": 139078391, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772651030000}, {"instrument": "SPX", "mid_signal": 3846909, "gamma_signal": 257601, "vega_signal": 3646914, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651035000}, {"instrument": "SPX", "mid_signal": -13201369, "gamma_signal": 1153214, "vega_signal": -113880277, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651035000}, {"instrument": "SPX", "mid_signal": 54274488, "gamma_signal": 2255745, "vega_signal": 61733668, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651040000}, {"instrument": "SPX", "mid_signal": 41092124, "gamma_signal": -1951044, "vega_signal": -72527065, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651040000}, {"instrument": "SPX", "mid_signal": 18840130, "gamma_signal": 907861, "vega_signal": 29469014, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651045000}, {"instrument": "SPX", "mid_signal": 52810396, "gamma_signal": -2255727, "vega_signal": 42151130, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651045000}, {"instrument": "SPX", "mid_signal": -23408488, "gamma_signal": -1890953, "vega_signal": -27969289, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651050000}, {"instrument": "SPX", "mid_signal": -10722179, "gamma_signal": 544432, "vega_signal": 18067472, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651050000}, {"instrument": "SPX", "mid_signal": -4518824, "gamma_signal": -140153, "vega_signal": 4282396, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651055000}, {"instrument": "SPX", "mid_signal": -7078638, "gamma_signal": 213719, "vega_signal": 3177187, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651055000}, {"instrument": "SPX", "mid_signal": -8750500, "gamma_signal": -105914, "vega_signal": -35727596, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651060000}, {"instrument": "SPX", "mid_signal": 942159, "gamma_signal": -211847, "vega_signal": 13769557, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651060000}, {"instrument": "SPX", "mid_signal": 2270920, "gamma_signal": 124033, "vega_signal": 16075005, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651065000}, {"instrument": "SPX", "mid_signal": -5912884, "gamma_signal": 406904, "vega_signal": 1829082, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651065000}, {"instrument": "SPX", "mid_signal": 28180072, "gamma_signal": 1270029, "vega_signal": 77142150, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651070000}, {"instrument": "SPX", "mid_signal": 21283716, "gamma_signal": -1030148, "vega_signal": -41604085, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772651070000}, {"instrument": "SPX", "mid_signal": -2977037, "gamma_signal": -278060, "vega_signal": -2663761, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651075000}, {"instrument": "SPX", "mid_signal": 202457, "gamma_signal": 180839, "vega_signal": -11376447, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651075000}, {"instrument": "SPX", "mid_signal": 14351326, "gamma_signal": 955792, "vega_signal": 5117707, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651080000}, {"instrument": "SPX", "mid_signal": 8603618, "gamma_signal": -471808, "vega_signal": 675022, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772651080000}, {"instrument": "SPX", "mid_signal": -2626971, "gamma_signal": -240374, "vega_signal": -6761901, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651085000}, {"instrument": "SPX", "mid_signal": -4088132, "gamma_signal": 181508, "vega_signal": -10654409, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651085000}, {"instrument": "SPX", "mid_signal": 2446996, "gamma_signal": 80523, "vega_signal": 6559858, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651090000}, {"instrument": "SPX", "mid_signal": 81480, "gamma_signal": -28155, "vega_signal": 5185443, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651090000}, {"instrument": "SPX", "mid_signal": -7993061, "gamma_signal": -405483, "vega_signal": -3818357, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651095000}, {"instrument": "SPX", "mid_signal": -10720194, "gamma_signal": 437027, "vega_signal": 6704059, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651095000}, {"instrument": "SPX", "mid_signal": -24526770, "gamma_signal": -1066900, "vega_signal": -27646371, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651100000}, {"instrument": "SPX", "mid_signal": 5542405, "gamma_signal": -248967, "vega_signal": -17549208, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651100000}, {"instrument": "SPX", "mid_signal": -3333466, "gamma_signal": -318764, "vega_signal": 305770, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651105000}, {"instrument": "SPX", "mid_signal": -3121791, "gamma_signal": 220455, "vega_signal": -22032112, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651105000}, {"instrument": "SPX", "mid_signal": 17669953, "gamma_signal": 1167442, "vega_signal": 13347581, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651110000}, {"instrument": "SPX", "mid_signal": -7908627, "gamma_signal": -312643, "vega_signal": 30561918, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651110000}, {"instrument": "SPX", "mid_signal": 1464110, "gamma_signal": 92003, "vega_signal": 2547524, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651115000}, {"instrument": "SPX", "mid_signal": -20819547, "gamma_signal": 1316005, "vega_signal": 21616583, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651115000}, {"instrument": "SPX", "mid_signal": 8459038, "gamma_signal": 481011, "vega_signal": 7413723, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651120000}, {"instrument": "SPX", "mid_signal": -3995809, "gamma_signal": -87695, "vega_signal": 184161819, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651120000}, {"instrument": "SPX", "mid_signal": -15959769, "gamma_signal": -845518, "vega_signal": -21926055, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651125000}, {"instrument": "SPX", "mid_signal": -6054659, "gamma_signal": 335262, "vega_signal": -4694235, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651125000}, {"instrument": "SPX", "mid_signal": -4481009, "gamma_signal": -102606, "vega_signal": -2998283, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651130000}, {"instrument": "SPX", "mid_signal": 3332702, "gamma_signal": -542508, "vega_signal": 15473366, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651130000}, {"instrument": "SPX", "mid_signal": -2685873, "gamma_signal": -244854, "vega_signal": 25451479, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651135000}, {"instrument": "SPX", "mid_signal": -4555128, "gamma_signal": 328895, "vega_signal": 21694208, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651135000}, {"instrument": "SPX", "mid_signal": -1905010, "gamma_signal": -133693, "vega_signal": -1161088, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651140000}, {"instrument": "SPX", "mid_signal": -4937396, "gamma_signal": 172610, "vega_signal": 31043043, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651140000}, {"instrument": "SPX", "mid_signal": -64946446, "gamma_signal": -1195705, "vega_signal": -27297357, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651145000}, {"instrument": "SPX", "mid_signal": 9571895, "gamma_signal": 157905, "vega_signal": -33186205, "option_type": "P", "stock_price": 6882.3, "utc_time": 1772651145000}, {"instrument": "SPX", "mid_signal": -23165067, "gamma_signal": -903207, "vega_signal": -14903082, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651150000}, {"instrument": "SPX", "mid_signal": -59018265, "gamma_signal": 3006992, "vega_signal": 74754911, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772651150000}, {"instrument": "SPX", "mid_signal": 10141849, "gamma_signal": 491455, "vega_signal": 8323461, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772651155000}, {"instrument": "SPX", "mid_signal": 13758487, "gamma_signal": -480840, "vega_signal": -39082554, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772651155000}, {"instrument": "SPX", "mid_signal": -2294238, "gamma_signal": -81011, "vega_signal": -10587508, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772651160000}, {"instrument": "SPX", "mid_signal": 14813416, "gamma_signal": -717965, "vega_signal": -14908500, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772651160000}, {"instrument": "SPX", "mid_signal": -7193477, "gamma_signal": -480199, "vega_signal": -4565519, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651165000}, {"instrument": "SPX", "mid_signal": -8493835, "gamma_signal": 294039, "vega_signal": 16994593, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651165000}, {"instrument": "SPX", "mid_signal": -19832676, "gamma_signal": -802671, "vega_signal": -22090171, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772651170000}, {"instrument": "SPX", "mid_signal": -71098524, "gamma_signal": 1433245, "vega_signal": 33983527, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772651170000}, {"instrument": "SPX", "mid_signal": -4941107, "gamma_signal": -444519, "vega_signal": -7731535, "option_type": "C", "stock_price": 6881.4, "utc_time": 1772651175000}, {"instrument": "SPX", "mid_signal": -5846029, "gamma_signal": 526390, "vega_signal": 4292245, "option_type": "P", "stock_price": 6881.4, "utc_time": 1772651175000}, {"instrument": "SPX", "mid_signal": -3629003, "gamma_signal": -230365, "vega_signal": 3967630, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772651180000}, {"instrument": "SPX", "mid_signal": -2906012, "gamma_signal": -26856, "vega_signal": 5346254, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772651180000}, {"instrument": "SPX", "mid_signal": 4901809, "gamma_signal": -25680, "vega_signal": 13183419, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651185000}, {"instrument": "SPX", "mid_signal": 4157576, "gamma_signal": -506040, "vega_signal": 22221054, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772651185000}, {"instrument": "SPX", "mid_signal": -7777621, "gamma_signal": -37289, "vega_signal": -31501910, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651190000}, {"instrument": "SPX", "mid_signal": -809695, "gamma_signal": 38224, "vega_signal": 9092875, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772651190000}, {"instrument": "SPX", "mid_signal": 4718985, "gamma_signal": 125034, "vega_signal": 9107858, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651195000}, {"instrument": "SPX", "mid_signal": 14153249, "gamma_signal": -1025084, "vega_signal": 862311, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651195000}, {"instrument": "SPX", "mid_signal": -11106182, "gamma_signal": -278318, "vega_signal": -7039224, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651200000}, {"instrument": "SPX", "mid_signal": -2220339, "gamma_signal": 154673, "vega_signal": 2913197, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651200000}, {"instrument": "SPX", "mid_signal": -18217242, "gamma_signal": -851618, "vega_signal": -19471872, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651205000}, {"instrument": "SPX", "mid_signal": -11975469, "gamma_signal": 561439, "vega_signal": 12150188, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651205000}, {"instrument": "SPX", "mid_signal": 7391157, "gamma_signal": 654649, "vega_signal": 2344958, "option_type": "C", "stock_price": 6881.4, "utc_time": 1772651210000}, {"instrument": "SPX", "mid_signal": -154304, "gamma_signal": -12276, "vega_signal": -6635980, "option_type": "P", "stock_price": 6881.4, "utc_time": 1772651210000}, {"instrument": "SPX", "mid_signal": -11461140, "gamma_signal": -540010, "vega_signal": -22004531, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772651215000}, {"instrument": "SPX", "mid_signal": 1546576, "gamma_signal": -65582, "vega_signal": -1998540, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772651215000}, {"instrument": "SPX", "mid_signal": 2307563, "gamma_signal": -89924, "vega_signal": -7199123, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651220000}, {"instrument": "SPX", "mid_signal": 8428862, "gamma_signal": -354024, "vega_signal": -3632019, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651220000}, {"instrument": "SPX", "mid_signal": -1803051, "gamma_signal": -70056, "vega_signal": -1324339, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651225000}, {"instrument": "SPX", "mid_signal": 2272131, "gamma_signal": 156174, "vega_signal": -3210092, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651225000}, {"instrument": "SPX", "mid_signal": 5519277, "gamma_signal": 416464, "vega_signal": 2520931, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651230000}, {"instrument": "SPX", "mid_signal": 26903472, "gamma_signal": -1318402, "vega_signal": -168118675, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651230000}, {"instrument": "SPX", "mid_signal": -1539454, "gamma_signal": 64480, "vega_signal": 19492632, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651235000}, {"instrument": "SPX", "mid_signal": 3556050, "gamma_signal": -225286, "vega_signal": -4053904, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651235000}, {"instrument": "SPX", "mid_signal": -1417869, "gamma_signal": 211325, "vega_signal": 489326, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651240000}, {"instrument": "SPX", "mid_signal": 7785157, "gamma_signal": -313490, "vega_signal": -65576070, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651240000}, {"instrument": "SPX", "mid_signal": 12754991, "gamma_signal": 717402, "vega_signal": 8942267, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651245000}, {"instrument": "SPX", "mid_signal": -3729257, "gamma_signal": 17155, "vega_signal": 5116326, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651245000}, {"instrument": "SPX", "mid_signal": 2017459, "gamma_signal": 174713, "vega_signal": 1763100, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651250000}, {"instrument": "SPX", "mid_signal": 24811571, "gamma_signal": -1352242, "vega_signal": -30355406, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651250000}, {"instrument": "SPX", "mid_signal": 3981390, "gamma_signal": 381308, "vega_signal": -437567, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651255000}, {"instrument": "SPX", "mid_signal": -2135807, "gamma_signal": 40431, "vega_signal": -17291001, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772651255000}, {"instrument": "SPX", "mid_signal": -10904244, "gamma_signal": -836786, "vega_signal": -11596691, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651260000}, {"instrument": "SPX", "mid_signal": 10608114, "gamma_signal": -662235, "vega_signal": -1925967, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651260000}, {"instrument": "SPX", "mid_signal": -1043759, "gamma_signal": -47608, "vega_signal": -195526, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651265000}, {"instrument": "SPX", "mid_signal": -10833406, "gamma_signal": 550582, "vega_signal": 9108566, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651265000}, {"instrument": "SPX", "mid_signal": 114764, "gamma_signal": -39392, "vega_signal": 41428835, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651270000}, {"instrument": "SPX", "mid_signal": -3888230, "gamma_signal": 186355, "vega_signal": -193933, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651270000}, {"instrument": "SPX", "mid_signal": 1342918, "gamma_signal": 249974, "vega_signal": 6162805, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651275000}, {"instrument": "SPX", "mid_signal": 1103987, "gamma_signal": -70429, "vega_signal": -1574638, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651275000}, {"instrument": "SPX", "mid_signal": -23645513, "gamma_signal": -1763479, "vega_signal": -28315077, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651280000}, {"instrument": "SPX", "mid_signal": -24113238, "gamma_signal": 1050987, "vega_signal": 33407621, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651280000}, {"instrument": "SPX", "mid_signal": -422075, "gamma_signal": 18763, "vega_signal": 207589, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651285000}, {"instrument": "SPX", "mid_signal": -6243586, "gamma_signal": 125750, "vega_signal": 6150323, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651285000}, {"instrument": "SPX", "mid_signal": 2711324, "gamma_signal": 176460, "vega_signal": 2913234, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651290000}, {"instrument": "SPX", "mid_signal": 32097268, "gamma_signal": -1787571, "vega_signal": -4727205, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651290000}, {"instrument": "SPX", "mid_signal": -4110261, "gamma_signal": -243760, "vega_signal": -4040844, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651295000}, {"instrument": "SPX", "mid_signal": 867582, "gamma_signal": -108901, "vega_signal": 2160574, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651295000}, {"instrument": "SPX", "mid_signal": -8811352, "gamma_signal": -689085, "vega_signal": -11425271, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651300000}, {"instrument": "SPX", "mid_signal": -1848243, "gamma_signal": 57189, "vega_signal": -6781526, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651300000}, {"instrument": "SPX", "mid_signal": 10700441, "gamma_signal": 60601, "vega_signal": 395807227, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651305000}, {"instrument": "SPX", "mid_signal": 113852, "gamma_signal": -54074, "vega_signal": 3060881, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651305000}, {"instrument": "SPX", "mid_signal": -40204396, "gamma_signal": -219195, "vega_signal": -1524771886, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651310000}, {"instrument": "SPX", "mid_signal": -6357549, "gamma_signal": -58594, "vega_signal": 354341969, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651310000}, {"instrument": "SPX", "mid_signal": 502644, "gamma_signal": -8100, "vega_signal": -2182665, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651315000}, {"instrument": "SPX", "mid_signal": -1021933, "gamma_signal": 47398, "vega_signal": 9257984, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651315000}, {"instrument": "SPX", "mid_signal": 2693762, "gamma_signal": 349013, "vega_signal": 2236148, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651320000}, {"instrument": "SPX", "mid_signal": 16537734, "gamma_signal": -617031, "vega_signal": -24233226, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651320000}, {"instrument": "SPX", "mid_signal": 1439104, "gamma_signal": 90890, "vega_signal": 2432141, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651325000}, {"instrument": "SPX", "mid_signal": -7526183, "gamma_signal": 395629, "vega_signal": 6839715, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651325000}, {"instrument": "SPX", "mid_signal": -1213544, "gamma_signal": 16920, "vega_signal": -11746036, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651330000}, {"instrument": "SPX", "mid_signal": -3179575, "gamma_signal": 174278, "vega_signal": 4602906, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651330000}, {"instrument": "SPX", "mid_signal": 985079, "gamma_signal": 51512, "vega_signal": 1827357, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651335000}, {"instrument": "SPX", "mid_signal": 1670779, "gamma_signal": -25739, "vega_signal": -863919, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651335000}, {"instrument": "SPX", "mid_signal": 3152230, "gamma_signal": 28318, "vega_signal": 35842634, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651340000}, {"instrument": "SPX", "mid_signal": -4900648, "gamma_signal": 130896, "vega_signal": 13596436, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651340000}, {"instrument": "SPX", "mid_signal": 2444775, "gamma_signal": 323789, "vega_signal": -38297320, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651345000}, {"instrument": "SPX", "mid_signal": -7038011, "gamma_signal": 320275, "vega_signal": 14356247, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651345000}, {"instrument": "SPX", "mid_signal": -695075, "gamma_signal": -40825, "vega_signal": -17951371, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651350000}, {"instrument": "SPX", "mid_signal": -1419109, "gamma_signal": 116519, "vega_signal": -3091080, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651350000}, {"instrument": "SPX", "mid_signal": 2313781, "gamma_signal": 108228, "vega_signal": 2708479, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651355000}, {"instrument": "SPX", "mid_signal": -65235, "gamma_signal": 19005, "vega_signal": -8973497, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651355000}, {"instrument": "SPX", "mid_signal": -1928692, "gamma_signal": -268468, "vega_signal": 5034132, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651360000}, {"instrument": "SPX", "mid_signal": 15669153, "gamma_signal": -658814, "vega_signal": -9589453, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651360000}, {"instrument": "SPX", "mid_signal": 289090, "gamma_signal": 32246, "vega_signal": 1269064, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651365000}, {"instrument": "SPX", "mid_signal": 265183, "gamma_signal": -1501, "vega_signal": -3033672, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651365000}, {"instrument": "SPX", "mid_signal": -23670193, "gamma_signal": -999065, "vega_signal": -25915067, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651370000}, {"instrument": "SPX", "mid_signal": -31076423, "gamma_signal": 1755166, "vega_signal": 45299567, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651370000}, {"instrument": "SPX", "mid_signal": 2676351, "gamma_signal": 232041, "vega_signal": 4885317, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651375000}, {"instrument": "SPX", "mid_signal": -506911, "gamma_signal": -17570, "vega_signal": -55879402, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651375000}, {"instrument": "SPX", "mid_signal": 3306328, "gamma_signal": 264087, "vega_signal": 4251406, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651380000}, {"instrument": "SPX", "mid_signal": 62059255, "gamma_signal": -3743065, "vega_signal": 78204753, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651380000}, {"instrument": "SPX", "mid_signal": -10856405, "gamma_signal": 309458, "vega_signal": -39616246, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772651385000}, {"instrument": "SPX", "mid_signal": -2621705, "gamma_signal": 67847, "vega_signal": 5681549, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772651385000}, {"instrument": "SPX", "mid_signal": -3908414, "gamma_signal": -122505, "vega_signal": 7430261, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772651390000}, {"instrument": "SPX", "mid_signal": 1344493, "gamma_signal": -133127, "vega_signal": 25291579, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772651390000}, {"instrument": "SPX", "mid_signal": -1505787, "gamma_signal": -5319, "vega_signal": -181054, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651395000}, {"instrument": "SPX", "mid_signal": -1497775, "gamma_signal": 124463, "vega_signal": 2317967, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651395000}, {"instrument": "SPX", "mid_signal": -9370606, "gamma_signal": -567060, "vega_signal": -10126592, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772651400000}, {"instrument": "SPX", "mid_signal": 1361600, "gamma_signal": -151681, "vega_signal": 3756604, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772651400000}, {"instrument": "SPX", "mid_signal": 1850664, "gamma_signal": 319182, "vega_signal": -4436376, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651405000}, {"instrument": "SPX", "mid_signal": 2797600, "gamma_signal": -174055, "vega_signal": 6998490, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651405000}, {"instrument": "SPX", "mid_signal": 2795671, "gamma_signal": 228229, "vega_signal": 2972520, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651410000}, {"instrument": "SPX", "mid_signal": 4311659, "gamma_signal": -258675, "vega_signal": -14118155, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651410000}, {"instrument": "SPX", "mid_signal": 12229039, "gamma_signal": 773174, "vega_signal": 3622044, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651415000}, {"instrument": "SPX", "mid_signal": 21472983, "gamma_signal": -1191310, "vega_signal": -29928967, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651415000}, {"instrument": "SPX", "mid_signal": -9119887, "gamma_signal": -216282, "vega_signal": -19379870, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651420000}, {"instrument": "SPX", "mid_signal": 18895028, "gamma_signal": -1030414, "vega_signal": -24797092, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651420000}, {"instrument": "SPX", "mid_signal": -1047972, "gamma_signal": -57045, "vega_signal": -8324151, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651425000}, {"instrument": "SPX", "mid_signal": -5628340, "gamma_signal": 112704, "vega_signal": 8705138, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651425000}, {"instrument": "SPX", "mid_signal": 7610855, "gamma_signal": 182513, "vega_signal": 67163221, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651430000}, {"instrument": "SPX", "mid_signal": 939586, "gamma_signal": -30868, "vega_signal": -4495984, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651430000}, {"instrument": "SPX", "mid_signal": 787685, "gamma_signal": 133395, "vega_signal": 2546892, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651435000}, {"instrument": "SPX", "mid_signal": 28502618, "gamma_signal": -1432443, "vega_signal": -30145179, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651435000}, {"instrument": "SPX", "mid_signal": 4904093, "gamma_signal": 222771, "vega_signal": 3682853, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651440000}, {"instrument": "SPX", "mid_signal": 5286746, "gamma_signal": -109688, "vega_signal": -14279581, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651440000}, {"instrument": "SPX", "mid_signal": 1611233, "gamma_signal": 57768, "vega_signal": 6178066, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651445000}, {"instrument": "SPX", "mid_signal": -5212095, "gamma_signal": 534143, "vega_signal": -203922833, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651445000}, {"instrument": "SPX", "mid_signal": -5067059, "gamma_signal": -283546, "vega_signal": -1444040, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651450000}, {"instrument": "SPX", "mid_signal": -3322592, "gamma_signal": 172470, "vega_signal": 5510632, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651450000}, {"instrument": "SPX", "mid_signal": -3257322, "gamma_signal": -105702, "vega_signal": 5900270, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651455000}, {"instrument": "SPX", "mid_signal": -8598959, "gamma_signal": 584943, "vega_signal": 34520805, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651455000}, {"instrument": "SPX", "mid_signal": 999584, "gamma_signal": 378185, "vega_signal": -2091395, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651460000}, {"instrument": "SPX", "mid_signal": -5112349, "gamma_signal": 152628, "vega_signal": 3309645, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772651460000}, {"instrument": "SPX", "mid_signal": -3002421, "gamma_signal": -100863, "vega_signal": 5614802, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651465000}, {"instrument": "SPX", "mid_signal": -2999698, "gamma_signal": 99291, "vega_signal": 6329760, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772651465000}, {"instrument": "SPX", "mid_signal": -18960129, "gamma_signal": -1803345, "vega_signal": -40369143, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651470000}, {"instrument": "SPX", "mid_signal": -2611421, "gamma_signal": -12961, "vega_signal": 10468019, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772651470000}, {"instrument": "SPX", "mid_signal": -8785383, "gamma_signal": -475357, "vega_signal": -23936660, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651475000}, {"instrument": "SPX", "mid_signal": -2986559, "gamma_signal": 180432, "vega_signal": 10117228, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772651475000}, {"instrument": "SPX", "mid_signal": 4308250, "gamma_signal": 368149, "vega_signal": 8742879, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651480000}, {"instrument": "SPX", "mid_signal": 4288136, "gamma_signal": -166363, "vega_signal": -19125294, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772651480000}, {"instrument": "SPX", "mid_signal": 7912570, "gamma_signal": 754439, "vega_signal": 13623041, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651485000}, {"instrument": "SPX", "mid_signal": -3701674, "gamma_signal": 450423, "vega_signal": 8220611, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651485000}, {"instrument": "SPX", "mid_signal": -4339676, "gamma_signal": -363824, "vega_signal": -1763323, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651490000}, {"instrument": "SPX", "mid_signal": -3762643, "gamma_signal": 237564, "vega_signal": 45784452, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772651490000}, {"instrument": "SPX", "mid_signal": 306224, "gamma_signal": -80330, "vega_signal": -363160, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651495000}, {"instrument": "SPX", "mid_signal": 4710903, "gamma_signal": -170994, "vega_signal": -2009155, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651495000}, {"instrument": "SPX", "mid_signal": 21041032, "gamma_signal": 1828830, "vega_signal": 11334135, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651500000}, {"instrument": "SPX", "mid_signal": 23185742, "gamma_signal": -1065463, "vega_signal": -38475906, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651500000}, {"instrument": "SPX", "mid_signal": -1041081, "gamma_signal": 99341, "vega_signal": 53584, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651505000}, {"instrument": "SPX", "mid_signal": 1554864, "gamma_signal": -82496, "vega_signal": 1184408, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651505000}, {"instrument": "SPX", "mid_signal": 1626969, "gamma_signal": 40476, "vega_signal": 5165796, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772651510000}, {"instrument": "SPX", "mid_signal": -214258, "gamma_signal": 38420, "vega_signal": 932191, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772651510000}, {"instrument": "SPX", "mid_signal": -3220492, "gamma_signal": -14775, "vega_signal": -5780131, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651515000}, {"instrument": "SPX", "mid_signal": 63360149, "gamma_signal": -963742, "vega_signal": -35465170, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651515000}, {"instrument": "SPX", "mid_signal": -4968841, "gamma_signal": -93586, "vega_signal": -6358234, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651520000}, {"instrument": "SPX", "mid_signal": -1424438, "gamma_signal": -157117, "vega_signal": 22492439, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651520000}, {"instrument": "SPX", "mid_signal": 4366741, "gamma_signal": 230386, "vega_signal": 10832295, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651525000}, {"instrument": "SPX", "mid_signal": 545675, "gamma_signal": -59566, "vega_signal": 1379111, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651525000}, {"instrument": "SPX", "mid_signal": 5888250, "gamma_signal": 605263, "vega_signal": 5696983, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651530000}, {"instrument": "SPX", "mid_signal": -10781301, "gamma_signal": 566784, "vega_signal": -97254536, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651530000}, {"instrument": "SPX", "mid_signal": 324586, "gamma_signal": 126108, "vega_signal": -10379404, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651535000}, {"instrument": "SPX", "mid_signal": -7936398, "gamma_signal": 572079, "vega_signal": 143549710, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651535000}, {"instrument": "SPX", "mid_signal": 2509541, "gamma_signal": 327333, "vega_signal": 523006, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651540000}, {"instrument": "SPX", "mid_signal": 2021468, "gamma_signal": -100275, "vega_signal": -991013, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651540000}, {"instrument": "SPX", "mid_signal": 18780230, "gamma_signal": 596825, "vega_signal": 57281195, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651545000}, {"instrument": "SPX", "mid_signal": 25704325, "gamma_signal": -1576970, "vega_signal": -58625747, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651545000}, {"instrument": "SPX", "mid_signal": -4155287, "gamma_signal": -34105, "vega_signal": -136624284, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651550000}, {"instrument": "SPX", "mid_signal": 459705, "gamma_signal": -135132, "vega_signal": 55895225, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651550000}, {"instrument": "SPX", "mid_signal": 12182556, "gamma_signal": 1185552, "vega_signal": 18223777, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651555000}, {"instrument": "SPX", "mid_signal": 2643720, "gamma_signal": -149348, "vega_signal": -1642988, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651555000}, {"instrument": "SPX", "mid_signal": 4152100, "gamma_signal": 555981, "vega_signal": -3681209, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651560000}, {"instrument": "SPX", "mid_signal": 4937622, "gamma_signal": -285834, "vega_signal": -51832, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651560000}, {"instrument": "SPX", "mid_signal": 4227136, "gamma_signal": 394693, "vega_signal": 4093570, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651565000}, {"instrument": "SPX", "mid_signal": -29126315, "gamma_signal": 2179265, "vega_signal": 28609339, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651565000}, {"instrument": "SPX", "mid_signal": -3700199, "gamma_signal": -106935, "vega_signal": -384663, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651570000}, {"instrument": "SPX", "mid_signal": 10373448, "gamma_signal": -552389, "vega_signal": -9163872, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651570000}, {"instrument": "SPX", "mid_signal": 73297, "gamma_signal": 14495, "vega_signal": 5471340, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651575000}, {"instrument": "SPX", "mid_signal": 3197308, "gamma_signal": -116799, "vega_signal": -709615, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651575000}, {"instrument": "SPX", "mid_signal": 15537608, "gamma_signal": -66018, "vega_signal": 65451012, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651580000}, {"instrument": "SPX", "mid_signal": -4042848, "gamma_signal": 306899, "vega_signal": -13163642, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651580000}, {"instrument": "SPX", "mid_signal": -5708036, "gamma_signal": -227826, "vega_signal": -13705041, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651585000}, {"instrument": "SPX", "mid_signal": -6085845, "gamma_signal": 296102, "vega_signal": 27073530, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651585000}, {"instrument": "SPX", "mid_signal": 3730352, "gamma_signal": 193854, "vega_signal": 3090866, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651590000}, {"instrument": "SPX", "mid_signal": -10432145, "gamma_signal": 555102, "vega_signal": 3796887, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651590000}, {"instrument": "SPX", "mid_signal": 1329395, "gamma_signal": 190260, "vega_signal": -11279482, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772651595000}, {"instrument": "SPX", "mid_signal": -5686857, "gamma_signal": 452377, "vega_signal": 6823357, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772651595000}, {"instrument": "SPX", "mid_signal": 14400892, "gamma_signal": 1331551, "vega_signal": 16849345, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651600000}, {"instrument": "SPX", "mid_signal": -7439657, "gamma_signal": 462985, "vega_signal": 9844135, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651600000}, {"instrument": "SPX", "mid_signal": 6879324, "gamma_signal": 376114, "vega_signal": 9692108, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651605000}, {"instrument": "SPX", "mid_signal": 12157977, "gamma_signal": -727863, "vega_signal": -6834354, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651605000}, {"instrument": "SPX", "mid_signal": 2537073, "gamma_signal": 124241, "vega_signal": 2286458, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651610000}, {"instrument": "SPX", "mid_signal": 7757212, "gamma_signal": -483025, "vega_signal": -17899289, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651610000}, {"instrument": "SPX", "mid_signal": 44121114, "gamma_signal": 2830632, "vega_signal": 60308442, "option_type": "C", "stock_price": 6884.4, "utc_time": 1772651615000}, {"instrument": "SPX", "mid_signal": 50740111, "gamma_signal": -3164136, "vega_signal": 106855592, "option_type": "P", "stock_price": 6884.4, "utc_time": 1772651615000}, {"instrument": "SPX", "mid_signal": -5611263, "gamma_signal": -434567, "vega_signal": 2669365, "option_type": "C", "stock_price": 6884.1, "utc_time": 1772651620000}, {"instrument": "SPX", "mid_signal": 5908578, "gamma_signal": -466403, "vega_signal": -14060344, "option_type": "P", "stock_price": 6884.1, "utc_time": 1772651620000}, {"instrument": "SPX", "mid_signal": 39388, "gamma_signal": 68964, "vega_signal": 60886, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651625000}, {"instrument": "SPX", "mid_signal": 5123968, "gamma_signal": -272659, "vega_signal": -2189781, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651625000}, {"instrument": "SPX", "mid_signal": 2086700, "gamma_signal": 246157, "vega_signal": 3745042, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651630000}, {"instrument": "SPX", "mid_signal": -5034632, "gamma_signal": 324163, "vega_signal": 4513322, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772651630000}, {"instrument": "SPX", "mid_signal": 4339237, "gamma_signal": 295036, "vega_signal": 4587906, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651635000}, {"instrument": "SPX", "mid_signal": 15102947, "gamma_signal": -939770, "vega_signal": -21793076, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651635000}, {"instrument": "SPX", "mid_signal": -9658651, "gamma_signal": -550093, "vega_signal": -8672740, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651640000}, {"instrument": "SPX", "mid_signal": -9644773, "gamma_signal": 593289, "vega_signal": 10785048, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772651640000}, {"instrument": "SPX", "mid_signal": -1887309, "gamma_signal": -84168, "vega_signal": -370821, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651645000}, {"instrument": "SPX", "mid_signal": -827912, "gamma_signal": 180597, "vega_signal": -18733904, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651645000}, {"instrument": "SPX", "mid_signal": -8892338, "gamma_signal": -475694, "vega_signal": -27627538, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651650000}, {"instrument": "SPX", "mid_signal": -22696615, "gamma_signal": 1381891, "vega_signal": 48100459, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651650000}, {"instrument": "SPX", "mid_signal": 16681024, "gamma_signal": 536938, "vega_signal": 8421835, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651655000}, {"instrument": "SPX", "mid_signal": 11159011, "gamma_signal": -508350, "vega_signal": -27718149, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772651655000}, {"instrument": "SPX", "mid_signal": 2213444, "gamma_signal": 44521, "vega_signal": 12032047, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651660000}, {"instrument": "SPX", "mid_signal": 6365029, "gamma_signal": -336254, "vega_signal": 16941823, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772651660000}, {"instrument": "SPX", "mid_signal": -1770084, "gamma_signal": -213513, "vega_signal": -1295983, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651665000}, {"instrument": "SPX", "mid_signal": -4193167, "gamma_signal": 267272, "vega_signal": 5895919, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651665000}, {"instrument": "SPX", "mid_signal": -195566, "gamma_signal": -18093, "vega_signal": -286918, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651670000}, {"instrument": "SPX", "mid_signal": 8477741, "gamma_signal": -475827, "vega_signal": -5585427, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772651670000}, {"instrument": "SPX", "mid_signal": 26432301, "gamma_signal": 1774886, "vega_signal": 21862140, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651675000}, {"instrument": "SPX", "mid_signal": 23953274, "gamma_signal": -727122, "vega_signal": -183285148, "option_type": "P", "stock_price": 6884.1, "utc_time": 1772651675000}, {"instrument": "SPX", "mid_signal": 942251, "gamma_signal": 84153, "vega_signal": 2386868, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651680000}, {"instrument": "SPX", "mid_signal": -3093661, "gamma_signal": 420067, "vega_signal": -1734840, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651680000}, {"instrument": "SPX", "mid_signal": -2891896, "gamma_signal": -149785, "vega_signal": -6984315, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651685000}, {"instrument": "SPX", "mid_signal": -9391617, "gamma_signal": 227837, "vega_signal": 27394906, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651685000}, {"instrument": "SPX", "mid_signal": -5077147, "gamma_signal": -296615, "vega_signal": 25592688, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651690000}, {"instrument": "SPX", "mid_signal": -6368939, "gamma_signal": 350803, "vega_signal": 17912022, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651690000}, {"instrument": "SPX", "mid_signal": 2764013, "gamma_signal": 285004, "vega_signal": 4332556, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651695000}, {"instrument": "SPX", "mid_signal": -30716394, "gamma_signal": 2125711, "vega_signal": 38852724, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651695000}, {"instrument": "SPX", "mid_signal": 2507827, "gamma_signal": 213782, "vega_signal": 4021049, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651700000}, {"instrument": "SPX", "mid_signal": 1179474, "gamma_signal": -140130, "vega_signal": 1845384, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772651700000}, {"instrument": "SPX", "mid_signal": 14966008, "gamma_signal": 495198, "vega_signal": 39831851, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651705000}, {"instrument": "SPX", "mid_signal": 33467470, "gamma_signal": -2111029, "vega_signal": 113815469, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651705000}, {"instrument": "SPX", "mid_signal": 3966896, "gamma_signal": 365637, "vega_signal": -58219404, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651710000}, {"instrument": "SPX", "mid_signal": 19124988, "gamma_signal": -1488367, "vega_signal": -17247900, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651710000}, {"instrument": "SPX", "mid_signal": 10416769, "gamma_signal": 370052, "vega_signal": 65406074, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651715000}, {"instrument": "SPX", "mid_signal": 6188636, "gamma_signal": -559173, "vega_signal": -11067842, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651715000}, {"instrument": "SPX", "mid_signal": 357407, "gamma_signal": 88595, "vega_signal": -65270034, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651720000}, {"instrument": "SPX", "mid_signal": -1605533, "gamma_signal": 82446, "vega_signal": -9110985, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651720000}, {"instrument": "SPX", "mid_signal": 6228684, "gamma_signal": 441216, "vega_signal": 6797797, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651725000}, {"instrument": "SPX", "mid_signal": 672347, "gamma_signal": 21177, "vega_signal": -6831331, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651725000}, {"instrument": "SPX", "mid_signal": -16524076, "gamma_signal": -705196, "vega_signal": -23989975, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651730000}, {"instrument": "SPX", "mid_signal": -14196923, "gamma_signal": 561728, "vega_signal": 3434563, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651730000}, {"instrument": "SPX", "mid_signal": 7588142, "gamma_signal": 287475, "vega_signal": 27457323, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651735000}, {"instrument": "SPX", "mid_signal": -442344, "gamma_signal": 68009, "vega_signal": -11047673, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651735000}, {"instrument": "SPX", "mid_signal": 8406926, "gamma_signal": 201966, "vega_signal": 14175969, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651740000}, {"instrument": "SPX", "mid_signal": -8478512, "gamma_signal": 182487, "vega_signal": 27401332, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651740000}, {"instrument": "SPX", "mid_signal": 4511046, "gamma_signal": 225989, "vega_signal": 3659378, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651745000}, {"instrument": "SPX", "mid_signal": 1621852, "gamma_signal": -103611, "vega_signal": 14983321, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651745000}, {"instrument": "SPX", "mid_signal": 248439, "gamma_signal": 92726, "vega_signal": -89373033, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651750000}, {"instrument": "SPX", "mid_signal": -794529, "gamma_signal": 4706, "vega_signal": 863035, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651750000}, {"instrument": "SPX", "mid_signal": -6943785, "gamma_signal": -138810, "vega_signal": -8440693, "option_type": "C", "stock_price": 6884, "utc_time": 1772651755000}, {"instrument": "SPX", "mid_signal": 37160899, "gamma_signal": -1977021, "vega_signal": -104560103, "option_type": "P", "stock_price": 6884, "utc_time": 1772651755000}, {"instrument": "SPX", "mid_signal": 8804018, "gamma_signal": 689886, "vega_signal": 10051892, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651760000}, {"instrument": "SPX", "mid_signal": 4737676, "gamma_signal": -216815, "vega_signal": 3267539, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651760000}, {"instrument": "SPX", "mid_signal": -23610498, "gamma_signal": -1165941, "vega_signal": -16193542, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651765000}, {"instrument": "SPX", "mid_signal": -6989607, "gamma_signal": 368997, "vega_signal": 6041466, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651765000}, {"instrument": "SPX", "mid_signal": -2213026, "gamma_signal": 16979, "vega_signal": -545014, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651770000}, {"instrument": "SPX", "mid_signal": -3119547, "gamma_signal": 206229, "vega_signal": -1189503, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651770000}, {"instrument": "SPX", "mid_signal": 948786, "gamma_signal": -26994, "vega_signal": -6577688, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651775000}, {"instrument": "SPX", "mid_signal": -6141173, "gamma_signal": 283827, "vega_signal": 34934472, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651775000}, {"instrument": "SPX", "mid_signal": 6917176, "gamma_signal": 311859, "vega_signal": 51130614, "option_type": "C", "stock_price": 6884, "utc_time": 1772651780000}, {"instrument": "SPX", "mid_signal": -1496595, "gamma_signal": 167900, "vega_signal": -7901547, "option_type": "P", "stock_price": 6884, "utc_time": 1772651780000}, {"instrument": "SPX", "mid_signal": -12394177, "gamma_signal": -761237, "vega_signal": -11760870, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651785000}, {"instrument": "SPX", "mid_signal": -1334468, "gamma_signal": 43381, "vega_signal": 15863685, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651785000}, {"instrument": "SPX", "mid_signal": 3099600, "gamma_signal": 397357, "vega_signal": 7741308, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651790000}, {"instrument": "SPX", "mid_signal": 118841, "gamma_signal": 35010, "vega_signal": -14545841, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651790000}, {"instrument": "SPX", "mid_signal": 2691620, "gamma_signal": 83799, "vega_signal": 1447197, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651795000}, {"instrument": "SPX", "mid_signal": 1609630, "gamma_signal": -5374, "vega_signal": -5083116, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651795000}, {"instrument": "SPX", "mid_signal": -3036984, "gamma_signal": -124818, "vega_signal": -14238489, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651800000}, {"instrument": "SPX", "mid_signal": -914995, "gamma_signal": 20938, "vega_signal": 4585258, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651800000}, {"instrument": "SPX", "mid_signal": -42130719, "gamma_signal": -2076359, "vega_signal": -44016004, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772651805000}, {"instrument": "SPX", "mid_signal": -51677198, "gamma_signal": 1683276, "vega_signal": 97582575, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772651805000}, {"instrument": "SPX", "mid_signal": -68594946, "gamma_signal": -4627365, "vega_signal": -75438967, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651810000}, {"instrument": "SPX", "mid_signal": 2622572, "gamma_signal": -35108, "vega_signal": 44410008, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651810000}, {"instrument": "SPX", "mid_signal": 1122110, "gamma_signal": 89917, "vega_signal": -888617, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651815000}, {"instrument": "SPX", "mid_signal": 20674220, "gamma_signal": -321486, "vega_signal": -66828879, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651815000}, {"instrument": "SPX", "mid_signal": 3794084, "gamma_signal": 298210, "vega_signal": 3803164, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651820000}, {"instrument": "SPX", "mid_signal": -3547946, "gamma_signal": 249364, "vega_signal": 9155191, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651820000}, {"instrument": "SPX", "mid_signal": 439139, "gamma_signal": 105930, "vega_signal": 5301272, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651825000}, {"instrument": "SPX", "mid_signal": -1375581, "gamma_signal": 177697, "vega_signal": -27523662, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651825000}, {"instrument": "SPX", "mid_signal": 12012425, "gamma_signal": 658344, "vega_signal": -4661798, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651830000}, {"instrument": "SPX", "mid_signal": 23861676, "gamma_signal": -1130169, "vega_signal": -50913064, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651830000}, {"instrument": "SPX", "mid_signal": 10931426, "gamma_signal": 753219, "vega_signal": 2059803, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651835000}, {"instrument": "SPX", "mid_signal": -6048308, "gamma_signal": 264466, "vega_signal": 10019747, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651835000}, {"instrument": "SPX", "mid_signal": -5406312, "gamma_signal": -298026, "vega_signal": -36182773, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651840000}, {"instrument": "SPX", "mid_signal": -3936200, "gamma_signal": 168106, "vega_signal": 2554879, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651840000}, {"instrument": "SPX", "mid_signal": 88658007, "gamma_signal": 6854618, "vega_signal": 113298364, "option_type": "C", "stock_price": 6884, "utc_time": 1772651845000}, {"instrument": "SPX", "mid_signal": 11889105, "gamma_signal": -704060, "vega_signal": -40415283, "option_type": "P", "stock_price": 6884, "utc_time": 1772651845000}, {"instrument": "SPX", "mid_signal": 22962239, "gamma_signal": 930924, "vega_signal": 82090592, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651850000}, {"instrument": "SPX", "mid_signal": 21922449, "gamma_signal": -1496394, "vega_signal": -38730540, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651850000}, {"instrument": "SPX", "mid_signal": 1905658, "gamma_signal": 133848, "vega_signal": 3897709, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651855000}, {"instrument": "SPX", "mid_signal": 29763375, "gamma_signal": -1839238, "vega_signal": -86912687, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651855000}, {"instrument": "SPX", "mid_signal": -2472860, "gamma_signal": -113998, "vega_signal": -1680263, "option_type": "C", "stock_price": 6884, "utc_time": 1772651860000}, {"instrument": "SPX", "mid_signal": -3017644, "gamma_signal": 296058, "vega_signal": -5481007, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651860000}, {"instrument": "SPX", "mid_signal": -8472511, "gamma_signal": -701901, "vega_signal": -14037779, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651865000}, {"instrument": "SPX", "mid_signal": 4641774, "gamma_signal": -324939, "vega_signal": -8684039, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651865000}, {"instrument": "SPX", "mid_signal": -7393186, "gamma_signal": -757451, "vega_signal": -14188428, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651870000}, {"instrument": "SPX", "mid_signal": -921205, "gamma_signal": 102228, "vega_signal": -7333831, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651870000}, {"instrument": "SPX", "mid_signal": 2399599, "gamma_signal": 150455, "vega_signal": 2233802, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651875000}, {"instrument": "SPX", "mid_signal": -2625969, "gamma_signal": 41920, "vega_signal": 4549143, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651875000}, {"instrument": "SPX", "mid_signal": -3986180, "gamma_signal": -234363, "vega_signal": -4461743, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651880000}, {"instrument": "SPX", "mid_signal": -3749120, "gamma_signal": 224812, "vega_signal": 6720697, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651880000}, {"instrument": "SPX", "mid_signal": 1277159, "gamma_signal": -73446, "vega_signal": 8481876, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651885000}, {"instrument": "SPX", "mid_signal": -1123277, "gamma_signal": 144744, "vega_signal": -4557978, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651885000}, {"instrument": "SPX", "mid_signal": 3608093, "gamma_signal": -6033, "vega_signal": 34907481, "option_type": "C", "stock_price": 6884, "utc_time": 1772651890000}, {"instrument": "SPX", "mid_signal": 23643506, "gamma_signal": -1197393, "vega_signal": -15203207, "option_type": "P", "stock_price": 6884, "utc_time": 1772651890000}, {"instrument": "SPX", "mid_signal": -820421, "gamma_signal": -37017, "vega_signal": -1699501, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651895000}, {"instrument": "SPX", "mid_signal": 16070631, "gamma_signal": -1326361, "vega_signal": -21041373, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651895000}, {"instrument": "SPX", "mid_signal": 9036639, "gamma_signal": 531091, "vega_signal": 16664034, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651900000}, {"instrument": "SPX", "mid_signal": 12297088, "gamma_signal": -552940, "vega_signal": -20455060, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651900000}, {"instrument": "SPX", "mid_signal": 3317486, "gamma_signal": -19097, "vega_signal": 2459269, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651905000}, {"instrument": "SPX", "mid_signal": 15596896, "gamma_signal": -888141, "vega_signal": -37241175, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651905000}, {"instrument": "SPX", "mid_signal": 1698417, "gamma_signal": 41647, "vega_signal": 4977846, "option_type": "C", "stock_price": 6884, "utc_time": 1772651910000}, {"instrument": "SPX", "mid_signal": -20482869, "gamma_signal": 1247107, "vega_signal": 18743016, "option_type": "P", "stock_price": 6884, "utc_time": 1772651910000}, {"instrument": "SPX", "mid_signal": 2896789, "gamma_signal": 145476, "vega_signal": 1653575, "option_type": "C", "stock_price": 6884, "utc_time": 1772651915000}, {"instrument": "SPX", "mid_signal": -17851685, "gamma_signal": 1283031, "vega_signal": 21407823, "option_type": "P", "stock_price": 6884, "utc_time": 1772651915000}, {"instrument": "SPX", "mid_signal": -8520130, "gamma_signal": -586427, "vega_signal": -18290006, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651920000}, {"instrument": "SPX", "mid_signal": -19433401, "gamma_signal": 1026123, "vega_signal": 34744743, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651920000}, {"instrument": "SPX", "mid_signal": 4500951, "gamma_signal": 340945, "vega_signal": 3640197, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651925000}, {"instrument": "SPX", "mid_signal": -7035957, "gamma_signal": 235677, "vega_signal": 43155074, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651925000}, {"instrument": "SPX", "mid_signal": -1216088, "gamma_signal": -122110, "vega_signal": -1329729, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651930000}, {"instrument": "SPX", "mid_signal": -3225580, "gamma_signal": 154795, "vega_signal": 5167410, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651930000}, {"instrument": "SPX", "mid_signal": -9086080, "gamma_signal": -504839, "vega_signal": -936273, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651935000}, {"instrument": "SPX", "mid_signal": -10632530, "gamma_signal": 582574, "vega_signal": 12386694, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651935000}, {"instrument": "SPX", "mid_signal": -6870560, "gamma_signal": -323218, "vega_signal": -22573259, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651940000}, {"instrument": "SPX", "mid_signal": -8137576, "gamma_signal": 682643, "vega_signal": -34701494, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651940000}, {"instrument": "SPX", "mid_signal": -1263331, "gamma_signal": 74057, "vega_signal": 4353393, "option_type": "C", "stock_price": 6883, "utc_time": 1772651945000}, {"instrument": "SPX", "mid_signal": 9742684, "gamma_signal": -1182913, "vega_signal": 100983928, "option_type": "P", "stock_price": 6883, "utc_time": 1772651945000}, {"instrument": "SPX", "mid_signal": 543214, "gamma_signal": 59668, "vega_signal": 3276015, "option_type": "C", "stock_price": 6883, "utc_time": 1772651950000}, {"instrument": "SPX", "mid_signal": 537363, "gamma_signal": -92331, "vega_signal": 521768, "option_type": "P", "stock_price": 6883, "utc_time": 1772651950000}, {"instrument": "SPX", "mid_signal": -15150438, "gamma_signal": -1196056, "vega_signal": -21257673, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651955000}, {"instrument": "SPX", "mid_signal": -8692933, "gamma_signal": 423959, "vega_signal": 6790751, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651955000}, {"instrument": "SPX", "mid_signal": 2363394, "gamma_signal": 85124, "vega_signal": 2196921, "option_type": "C", "stock_price": 6883, "utc_time": 1772651960000}, {"instrument": "SPX", "mid_signal": -6105338, "gamma_signal": -206867, "vega_signal": 92486725, "option_type": "P", "stock_price": 6883, "utc_time": 1772651960000}, {"instrument": "SPX", "mid_signal": 19895701, "gamma_signal": 1332857, "vega_signal": 50823682, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651965000}, {"instrument": "SPX", "mid_signal": 14439215, "gamma_signal": -814233, "vega_signal": -5930800, "option_type": "P", "stock_price": 6883, "utc_time": 1772651965000}, {"instrument": "SPX", "mid_signal": 15706512, "gamma_signal": 1491400, "vega_signal": 2175972, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651970000}, {"instrument": "SPX", "mid_signal": -5143338, "gamma_signal": 178827, "vega_signal": 14716386, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651970000}, {"instrument": "SPX", "mid_signal": 3165018, "gamma_signal": 176981, "vega_signal": 6637667, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651975000}, {"instrument": "SPX", "mid_signal": -9601707, "gamma_signal": 466028, "vega_signal": 29337486, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651975000}, {"instrument": "SPX", "mid_signal": -6817553, "gamma_signal": -489088, "vega_signal": -1749698, "option_type": "C", "stock_price": 6883, "utc_time": 1772651980000}, {"instrument": "SPX", "mid_signal": 13708083, "gamma_signal": -775878, "vega_signal": -16146234, "option_type": "P", "stock_price": 6883, "utc_time": 1772651980000}, {"instrument": "SPX", "mid_signal": 3000433, "gamma_signal": 136931, "vega_signal": 14621978, "option_type": "C", "stock_price": 6883, "utc_time": 1772651985000}, {"instrument": "SPX", "mid_signal": -1608137, "gamma_signal": 161943, "vega_signal": 4114360, "option_type": "P", "stock_price": 6883, "utc_time": 1772651985000}, {"instrument": "SPX", "mid_signal": 3509931, "gamma_signal": 152067, "vega_signal": 12283282, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651990000}, {"instrument": "SPX", "mid_signal": -3473732, "gamma_signal": 232474, "vega_signal": 3581494, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651990000}, {"instrument": "SPX", "mid_signal": -2398713, "gamma_signal": -120847, "vega_signal": 2063929, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651995000}, {"instrument": "SPX", "mid_signal": 703862, "gamma_signal": 12161, "vega_signal": -7798089, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651995000}, {"instrument": "SPX", "mid_signal": -30511247, "gamma_signal": -1896125, "vega_signal": -28208095, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652000000}, {"instrument": "SPX", "mid_signal": -43545700, "gamma_signal": 2765254, "vega_signal": 48920108, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652000000}, {"instrument": "SPX", "mid_signal": -32185776, "gamma_signal": -1861114, "vega_signal": -9308480, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652005000}, {"instrument": "SPX", "mid_signal": -24134716, "gamma_signal": 1035520, "vega_signal": 49554566, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772652005000}, {"instrument": "SPX", "mid_signal": -4163856, "gamma_signal": -335497, "vega_signal": -8672522, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652010000}, {"instrument": "SPX", "mid_signal": -803975, "gamma_signal": 174110, "vega_signal": 7811801, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772652010000}, {"instrument": "SPX", "mid_signal": 5565903, "gamma_signal": 544050, "vega_signal": 19293322, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652015000}, {"instrument": "SPX", "mid_signal": 5490883, "gamma_signal": -117821, "vega_signal": -15130346, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652015000}, {"instrument": "SPX", "mid_signal": 15467819, "gamma_signal": 962875, "vega_signal": 156878888, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652020000}, {"instrument": "SPX", "mid_signal": -5553575, "gamma_signal": 372278, "vega_signal": 14245001, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652020000}, {"instrument": "SPX", "mid_signal": -30869294, "gamma_signal": -1195006, "vega_signal": 1198400, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652025000}, {"instrument": "SPX", "mid_signal": -46962460, "gamma_signal": 2563095, "vega_signal": 67892620, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652025000}, {"instrument": "SPX", "mid_signal": -2737171, "gamma_signal": -436231, "vega_signal": -8899439, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652030000}, {"instrument": "SPX", "mid_signal": -15141184, "gamma_signal": 842386, "vega_signal": 10607732, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652030000}, {"instrument": "SPX", "mid_signal": -678745, "gamma_signal": -41268, "vega_signal": -5413195, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652035000}, {"instrument": "SPX", "mid_signal": -2175995, "gamma_signal": 5851, "vega_signal": 9997299, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652035000}, {"instrument": "SPX", "mid_signal": 2033141, "gamma_signal": -54115, "vega_signal": -6967342, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652040000}, {"instrument": "SPX", "mid_signal": -1864447, "gamma_signal": 112235, "vega_signal": -4790445, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772652040000}, {"instrument": "SPX", "mid_signal": 3563775, "gamma_signal": 425172, "vega_signal": 6119052, "option_type": "C", "stock_price": 6882, "utc_time": 1772652045000}, {"instrument": "SPX", "mid_signal": 4604462, "gamma_signal": -400371, "vega_signal": -1070560, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772652045000}, {"instrument": "SPX", "mid_signal": 30768237, "gamma_signal": 1556093, "vega_signal": 22350962, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652050000}, {"instrument": "SPX", "mid_signal": 8271930, "gamma_signal": -623281, "vega_signal": -21534299, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772652050000}, {"instrument": "SPX", "mid_signal": -1927444, "gamma_signal": -47230, "vega_signal": -2482627, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652055000}, {"instrument": "SPX", "mid_signal": 7022770, "gamma_signal": -374945, "vega_signal": -7231494, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772652055000}, {"instrument": "SPX", "mid_signal": 10162779, "gamma_signal": 394735, "vega_signal": 42777205, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652060000}, {"instrument": "SPX", "mid_signal": -1657058, "gamma_signal": -105259, "vega_signal": 7719667, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652060000}, {"instrument": "SPX", "mid_signal": -14607069, "gamma_signal": -913353, "vega_signal": -37544140, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652065000}, {"instrument": "SPX", "mid_signal": 973871, "gamma_signal": 383336, "vega_signal": 5847220, "option_type": "P", "stock_price": 6882, "utc_time": 1772652065000}, {"instrument": "SPX", "mid_signal": 4710665, "gamma_signal": 225081, "vega_signal": 3422297, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652070000}, {"instrument": "SPX", "mid_signal": -1368640, "gamma_signal": 126880, "vega_signal": 2108923, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652070000}, {"instrument": "SPX", "mid_signal": 8538802, "gamma_signal": 354119, "vega_signal": 5130433, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652075000}, {"instrument": "SPX", "mid_signal": -5065829, "gamma_signal": 233597, "vega_signal": 17613517, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652075000}, {"instrument": "SPX", "mid_signal": -3964992, "gamma_signal": -350974, "vega_signal": -5373126, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652080000}, {"instrument": "SPX", "mid_signal": 3423748, "gamma_signal": -148028, "vega_signal": -813499, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652080000}, {"instrument": "SPX", "mid_signal": 1596649, "gamma_signal": 253849, "vega_signal": -31085294, "option_type": "C", "stock_price": 6883, "utc_time": 1772652085000}, {"instrument": "SPX", "mid_signal": -1802449, "gamma_signal": -85436, "vega_signal": 52460346, "option_type": "P", "stock_price": 6883, "utc_time": 1772652085000}, {"instrument": "SPX", "mid_signal": 2500782, "gamma_signal": 199689, "vega_signal": 8627748, "option_type": "C", "stock_price": 6883, "utc_time": 1772652090000}, {"instrument": "SPX", "mid_signal": -1920060, "gamma_signal": 140107, "vega_signal": 2235498, "option_type": "P", "stock_price": 6883, "utc_time": 1772652090000}, {"instrument": "SPX", "mid_signal": 8380139, "gamma_signal": 406844, "vega_signal": -1048800, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652095000}, {"instrument": "SPX", "mid_signal": -3329509, "gamma_signal": 134525, "vega_signal": -46260, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652095000}, {"instrument": "SPX", "mid_signal": -125102, "gamma_signal": 14146, "vega_signal": 161086, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652100000}, {"instrument": "SPX", "mid_signal": 2542655, "gamma_signal": -169545, "vega_signal": -204260, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652100000}, {"instrument": "SPX", "mid_signal": -2945632, "gamma_signal": -125587, "vega_signal": -10674470, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652105000}, {"instrument": "SPX", "mid_signal": -2917152, "gamma_signal": 161778, "vega_signal": 37345070, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652105000}, {"instrument": "SPX", "mid_signal": -9325955, "gamma_signal": -439664, "vega_signal": -29453622, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652110000}, {"instrument": "SPX", "mid_signal": -7492925, "gamma_signal": 446150, "vega_signal": 5957980, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652110000}, {"instrument": "SPX", "mid_signal": 591420, "gamma_signal": 53210, "vega_signal": 745583, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652115000}, {"instrument": "SPX", "mid_signal": 643501, "gamma_signal": -84931, "vega_signal": -1050454, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652115000}, {"instrument": "SPX", "mid_signal": -10189642, "gamma_signal": -786110, "vega_signal": -17342779, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652120000}, {"instrument": "SPX", "mid_signal": -12295693, "gamma_signal": 624572, "vega_signal": 29549947, "option_type": "P", "stock_price": 6882, "utc_time": 1772652120000}, {"instrument": "SPX", "mid_signal": 2197970, "gamma_signal": 114810, "vega_signal": -271908, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652125000}, {"instrument": "SPX", "mid_signal": -6077253, "gamma_signal": 235061, "vega_signal": 4141131, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652125000}, {"instrument": "SPX", "mid_signal": -2823848, "gamma_signal": -118732, "vega_signal": -4395679, "option_type": "C", "stock_price": 6882, "utc_time": 1772652130000}, {"instrument": "SPX", "mid_signal": -8860183, "gamma_signal": 385225, "vega_signal": 5425591, "option_type": "P", "stock_price": 6882, "utc_time": 1772652130000}, {"instrument": "SPX", "mid_signal": -11357013, "gamma_signal": -629887, "vega_signal": -20982312, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652135000}, {"instrument": "SPX", "mid_signal": -13965585, "gamma_signal": 882423, "vega_signal": 8976202, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652135000}, {"instrument": "SPX", "mid_signal": -8160014, "gamma_signal": -375140, "vega_signal": -15645444, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652140000}, {"instrument": "SPX", "mid_signal": -7388133, "gamma_signal": 476011, "vega_signal": 9010491, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772652140000}, {"instrument": "SPX", "mid_signal": 2065394, "gamma_signal": 171496, "vega_signal": 8398422, "option_type": "C", "stock_price": 6882, "utc_time": 1772652145000}, {"instrument": "SPX", "mid_signal": -4345601, "gamma_signal": 221723, "vega_signal": 27829945, "option_type": "P", "stock_price": 6882, "utc_time": 1772652145000}, {"instrument": "SPX", "mid_signal": 1650506, "gamma_signal": 15270, "vega_signal": 474144, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652150000}, {"instrument": "SPX", "mid_signal": -6440124, "gamma_signal": 148867, "vega_signal": 1751796, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652150000}, {"instrument": "SPX", "mid_signal": -22018261, "gamma_signal": -847294, "vega_signal": -250052179, "option_type": "C", "stock_price": 6881, "utc_time": 1772652155000}, {"instrument": "SPX", "mid_signal": -46172341, "gamma_signal": 2139274, "vega_signal": 50252258, "option_type": "P", "stock_price": 6881, "utc_time": 1772652155000}, {"instrument": "SPX", "mid_signal": -3793818, "gamma_signal": -323519, "vega_signal": -1713873, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652160000}, {"instrument": "SPX", "mid_signal": 8784848, "gamma_signal": -546289, "vega_signal": -10504671, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652160000}, {"instrument": "SPX", "mid_signal": 30522601, "gamma_signal": 1693158, "vega_signal": 69390851, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652165000}, {"instrument": "SPX", "mid_signal": 16021826, "gamma_signal": -713009, "vega_signal": -10464241, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652165000}, {"instrument": "SPX", "mid_signal": -3066011, "gamma_signal": -31688, "vega_signal": -3278596, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652170000}, {"instrument": "SPX", "mid_signal": 3297178, "gamma_signal": -138100, "vega_signal": -25033904, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652170000}, {"instrument": "SPX", "mid_signal": 3958674, "gamma_signal": 327082, "vega_signal": 4671550, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652175000}, {"instrument": "SPX", "mid_signal": 52455850, "gamma_signal": -3961506, "vega_signal": -65087583, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652175000}, {"instrument": "SPX", "mid_signal": 3750314, "gamma_signal": 121214, "vega_signal": 11284511, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652180000}, {"instrument": "SPX", "mid_signal": -14687812, "gamma_signal": 823238, "vega_signal": 14640110, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652180000}, {"instrument": "SPX", "mid_signal": -6484628, "gamma_signal": -401747, "vega_signal": -6906317, "option_type": "C", "stock_price": 6881.6, "utc_time": 1772652185000}, {"instrument": "SPX", "mid_signal": 1135270, "gamma_signal": -101201, "vega_signal": -7452110, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652185000}, {"instrument": "SPX", "mid_signal": -3468331, "gamma_signal": -69410, "vega_signal": -54080228, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652190000}, {"instrument": "SPX", "mid_signal": 2909719, "gamma_signal": -35465, "vega_signal": 17544311, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652190000}, {"instrument": "SPX", "mid_signal": -391575, "gamma_signal": -66451, "vega_signal": -969261, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652195000}, {"instrument": "SPX", "mid_signal": 1348134, "gamma_signal": -71937, "vega_signal": 99745092, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652195000}, {"instrument": "SPX", "mid_signal": 16438553, "gamma_signal": 344956, "vega_signal": 67286336, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652200000}, {"instrument": "SPX", "mid_signal": 8971888, "gamma_signal": -466061, "vega_signal": -74244491, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652200000}, {"instrument": "SPX", "mid_signal": -4655248, "gamma_signal": -52286, "vega_signal": -57019372, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652205000}, {"instrument": "SPX", "mid_signal": -9513407, "gamma_signal": 513119, "vega_signal": -2104442, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652205000}, {"instrument": "SPX", "mid_signal": 8064114, "gamma_signal": 389518, "vega_signal": -3065615, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652210000}, {"instrument": "SPX", "mid_signal": 375849, "gamma_signal": 57086, "vega_signal": 371476, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652210000}, {"instrument": "SPX", "mid_signal": 2187187, "gamma_signal": 172433, "vega_signal": 2507707, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652215000}, {"instrument": "SPX", "mid_signal": -4874003, "gamma_signal": 259730, "vega_signal": 2087470, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652215000}, {"instrument": "SPX", "mid_signal": -9493283, "gamma_signal": -307499, "vega_signal": 10502991, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652220000}, {"instrument": "SPX", "mid_signal": -2745993, "gamma_signal": 209107, "vega_signal": 8344420, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652220000}, {"instrument": "SPX", "mid_signal": -1201593, "gamma_signal": -54995, "vega_signal": 7609138, "option_type": "C", "stock_price": 6882, "utc_time": 1772652225000}, {"instrument": "SPX", "mid_signal": 1926177, "gamma_signal": -87018, "vega_signal": -6186527, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652225000}, {"instrument": "SPX", "mid_signal": -2394389, "gamma_signal": -180098, "vega_signal": -21321584, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652230000}, {"instrument": "SPX", "mid_signal": -4177566, "gamma_signal": -33390, "vega_signal": 81378699, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652230000}, {"instrument": "SPX", "mid_signal": 14920931, "gamma_signal": 640480, "vega_signal": 18903990, "option_type": "C", "stock_price": 6882, "utc_time": 1772652235000}, {"instrument": "SPX", "mid_signal": -81416, "gamma_signal": -37029, "vega_signal": -1790545, "option_type": "P", "stock_price": 6882, "utc_time": 1772652235000}, {"instrument": "SPX", "mid_signal": 4270296, "gamma_signal": 239201, "vega_signal": 49350865, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652240000}, {"instrument": "SPX", "mid_signal": 17783220, "gamma_signal": -1089310, "vega_signal": -15448256, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652240000}, {"instrument": "SPX", "mid_signal": 11948430, "gamma_signal": 360011, "vega_signal": 185491677, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652245000}, {"instrument": "SPX", "mid_signal": 20071497, "gamma_signal": -130740, "vega_signal": -34813069, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652245000}, {"instrument": "SPX", "mid_signal": 16837198, "gamma_signal": 213070, "vega_signal": -234316, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652250000}, {"instrument": "SPX", "mid_signal": 1094939, "gamma_signal": -53788, "vega_signal": -14178989, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652250000}, {"instrument": "SPX", "mid_signal": 1634982, "gamma_signal": 130839, "vega_signal": 5491131, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652255000}, {"instrument": "SPX", "mid_signal": -1014423, "gamma_signal": 49738, "vega_signal": -6202974, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652255000}, {"instrument": "SPX", "mid_signal": -70927, "gamma_signal": 7679, "vega_signal": -15161, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652260000}, {"instrument": "SPX", "mid_signal": -1609592, "gamma_signal": 131702, "vega_signal": -556984, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652260000}, {"instrument": "SPX", "mid_signal": 267312, "gamma_signal": 37492, "vega_signal": -876693, "option_type": "C", "stock_price": 6883, "utc_time": 1772652265000}, {"instrument": "SPX", "mid_signal": -9904240, "gamma_signal": 56953, "vega_signal": 42057260, "option_type": "P", "stock_price": 6883, "utc_time": 1772652265000}, {"instrument": "SPX", "mid_signal": 6024747, "gamma_signal": 174474, "vega_signal": 8864743, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772652270000}, {"instrument": "SPX", "mid_signal": 14877548, "gamma_signal": -817247, "vega_signal": 74997836, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772652270000}, {"instrument": "SPX", "mid_signal": 38275197, "gamma_signal": 2377613, "vega_signal": 64298840, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772652275000}, {"instrument": "SPX", "mid_signal": 41742772, "gamma_signal": -473556, "vega_signal": -595958434, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772652275000}, {"instrument": "SPX", "mid_signal": 2237580, "gamma_signal": 109508, "vega_signal": 11572135, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772652280000}, {"instrument": "SPX", "mid_signal": -14126061, "gamma_signal": 426135, "vega_signal": 16645716, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772652280000}, {"instrument": "SPX", "mid_signal": -664008, "gamma_signal": -273607, "vega_signal": -2737921, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772652285000}, {"instrument": "SPX", "mid_signal": -3532559, "gamma_signal": 179296, "vega_signal": 277545, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772652285000}, {"instrument": "SPX", "mid_signal": 184561, "gamma_signal": 20809, "vega_signal": -10171429, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772652290000}, {"instrument": "SPX", "mid_signal": -748304, "gamma_signal": 79709, "vega_signal": -3833003, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772652290000}, {"instrument": "SPX", "mid_signal": -2044470, "gamma_signal": -169916, "vega_signal": -24882692, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772652295000}, {"instrument": "SPX", "mid_signal": -9502279, "gamma_signal": 735445, "vega_signal": 10512486, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772652295000}, {"instrument": "SPX", "mid_signal": -1404479, "gamma_signal": 84532, "vega_signal": 6789617, "option_type": "C", "stock_price": 6883, "utc_time": 1772652300000}, {"instrument": "SPX", "mid_signal": -20008730, "gamma_signal": 1015347, "vega_signal": 25448116, "option_type": "P", "stock_price": 6883, "utc_time": 1772652300000}, {"instrument": "SPX", "mid_signal": 12198914, "gamma_signal": 1038845, "vega_signal": 13137560, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652305000}, {"instrument": "SPX", "mid_signal": -2180321, "gamma_signal": 157503, "vega_signal": -5107800, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652305000}, {"instrument": "SPX", "mid_signal": -5204244, "gamma_signal": -361240, "vega_signal": -50809677, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652310000}, {"instrument": "SPX", "mid_signal": -18268474, "gamma_signal": 1395678, "vega_signal": 27705263, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652310000}, {"instrument": "SPX", "mid_signal": -603988, "gamma_signal": -123642, "vega_signal": 2747028, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652315000}, {"instrument": "SPX", "mid_signal": -21876709, "gamma_signal": 1158646, "vega_signal": 24395264, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652315000}, {"instrument": "SPX", "mid_signal": 1187959, "gamma_signal": 185609, "vega_signal": 7414594, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772652320000}, {"instrument": "SPX", "mid_signal": -15099943, "gamma_signal": 887942, "vega_signal": 24830704, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772652320000}, {"instrument": "SPX", "mid_signal": 1269206, "gamma_signal": 3506, "vega_signal": -2848597, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772652325000}, {"instrument": "SPX", "mid_signal": -14515296, "gamma_signal": 82622, "vega_signal": 104156782, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772652325000}, {"instrument": "SPX", "mid_signal": -4849242, "gamma_signal": -286266, "vega_signal": -3170414, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772652330000}, {"instrument": "SPX", "mid_signal": 696910, "gamma_signal": -3905, "vega_signal": -12101880, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772652330000}, {"instrument": "SPX", "mid_signal": -1359455, "gamma_signal": 17492, "vega_signal": 3935390, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772652335000}, {"instrument": "SPX", "mid_signal": -7078507, "gamma_signal": 138504, "vega_signal": -1000689, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772652335000}, {"instrument": "SPX", "mid_signal": -12038891, "gamma_signal": -350045, "vega_signal": 194183, "option_type": "C", "stock_price": 6883, "utc_time": 1772652340000}, {"instrument": "SPX", "mid_signal": -11613451, "gamma_signal": 657949, "vega_signal": 14063347, "option_type": "P", "stock_price": 6883, "utc_time": 1772652340000}, {"instrument": "SPX", "mid_signal": -6232878, "gamma_signal": -427029, "vega_signal": -5945844, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652345000}, {"instrument": "SPX", "mid_signal": -2946891, "gamma_signal": 73171, "vega_signal": 19118197, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652345000}, {"instrument": "SPX", "mid_signal": -84984, "gamma_signal": -28548, "vega_signal": -1986274, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652350000}, {"instrument": "SPX", "mid_signal": 185231, "gamma_signal": -17597, "vega_signal": 1133952, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652350000}, {"instrument": "SPX", "mid_signal": -174219, "gamma_signal": 7268, "vega_signal": 54978, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652355000}, {"instrument": "SPX", "mid_signal": -9805789, "gamma_signal": 435360, "vega_signal": 2024949, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652355000}, {"instrument": "SPX", "mid_signal": -20703273, "gamma_signal": -946933, "vega_signal": -62242666, "option_type": "C", "stock_price": 6882, "utc_time": 1772652360000}, {"instrument": "SPX", "mid_signal": -29830249, "gamma_signal": 1061109, "vega_signal": 46103472, "option_type": "P", "stock_price": 6882, "utc_time": 1772652360000}, {"instrument": "SPX", "mid_signal": -12244179, "gamma_signal": -134562, "vega_signal": -4761448, "option_type": "C", "stock_price": 6881, "utc_time": 1772652365000}, {"instrument": "SPX", "mid_signal": -51423984, "gamma_signal": 3132264, "vega_signal": 74784062, "option_type": "P", "stock_price": 6881, "utc_time": 1772652365000}, {"instrument": "SPX", "mid_signal": 8015715, "gamma_signal": -455735, "vega_signal": -11395451, "option_type": "C", "stock_price": 6881, "utc_time": 1772652370000}, {"instrument": "SPX", "mid_signal": 43509479, "gamma_signal": -1840748, "vega_signal": -25006127, "option_type": "P", "stock_price": 6881, "utc_time": 1772652370000}, {"instrument": "SPX", "mid_signal": 4022977, "gamma_signal": 118595, "vega_signal": 10598214, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772652375000}, {"instrument": "SPX", "mid_signal": -614583, "gamma_signal": -40390, "vega_signal": 3903579, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772652375000}, {"instrument": "SPX", "mid_signal": 18649055, "gamma_signal": 263289, "vega_signal": 24063308, "option_type": "C", "stock_price": 6881, "utc_time": 1772652380000}, {"instrument": "SPX", "mid_signal": 12953507, "gamma_signal": -785562, "vega_signal": -10532225, "option_type": "P", "stock_price": 6881, "utc_time": 1772652380000}, {"instrument": "SPX", "mid_signal": 4290610, "gamma_signal": -48101, "vega_signal": -10731994, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772652385000}, {"instrument": "SPX", "mid_signal": -45892447, "gamma_signal": 3544369, "vega_signal": 61757525, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772652385000}, {"instrument": "SPX", "mid_signal": -26742711, "gamma_signal": -2002196, "vega_signal": -35180067, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772652390000}, {"instrument": "SPX", "mid_signal": -20017775, "gamma_signal": 238823, "vega_signal": 116602911, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772652390000}, {"instrument": "SPX", "mid_signal": -52758876, "gamma_signal": -2563888, "vega_signal": -58296418, "option_type": "C", "stock_price": 6880, "utc_time": 1772652395000}, {"instrument": "SPX", "mid_signal": -71444645, "gamma_signal": 5007119, "vega_signal": 129780814, "option_type": "P", "stock_price": 6880, "utc_time": 1772652395000}, {"instrument": "SPX", "mid_signal": -37302271, "gamma_signal": -1852600, "vega_signal": -94445613, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772652400000}, {"instrument": "SPX", "mid_signal": 29154752, "gamma_signal": -1087409, "vega_signal": -51166933, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772652400000}, {"instrument": "SPX", "mid_signal": 13868114, "gamma_signal": 127341, "vega_signal": 917976, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772652405000}, {"instrument": "SPX", "mid_signal": 691110, "gamma_signal": -118447, "vega_signal": 3403599, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772652405000}, {"instrument": "SPX", "mid_signal": -10739909, "gamma_signal": -902827, "vega_signal": -23031847, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772652410000}, {"instrument": "SPX", "mid_signal": -31896966, "gamma_signal": 1581430, "vega_signal": 31450136, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772652410000}, {"instrument": "SPX", "mid_signal": 907352, "gamma_signal": -386984, "vega_signal": -3891897, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772652415000}, {"instrument": "SPX", "mid_signal": 4800641, "gamma_signal": -133745, "vega_signal": -4612599, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772652415000}, {"instrument": "SPX", "mid_signal": -14341123, "gamma_signal": -1521408, "vega_signal": -13375462, "option_type": "C", "stock_price": 6880, "utc_time": 1772652420000}, {"instrument": "SPX", "mid_signal": 38409231, "gamma_signal": -1455850, "vega_signal": -20653543, "option_type": "P", "stock_price": 6880, "utc_time": 1772652420000}, {"instrument": "SPX", "mid_signal": 302955, "gamma_signal": 39561, "vega_signal": -8471991, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772652425000}, {"instrument": "SPX", "mid_signal": -36994184, "gamma_signal": 1709042, "vega_signal": 26660684, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772652425000}, {"instrument": "SPX", "mid_signal": -25876966, "gamma_signal": -2634326, "vega_signal": -14913005, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772652430000}, {"instrument": "SPX", "mid_signal": -20474272, "gamma_signal": 1447668, "vega_signal": 23533232, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772652430000}, {"instrument": "SPX", "mid_signal": -5598511, "gamma_signal": -572770, "vega_signal": 5808341, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772652435000}, {"instrument": "SPX", "mid_signal": -31360879, "gamma_signal": 2413584, "vega_signal": 42142421, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772652435000}, {"instrument": "SPX", "mid_signal": 47929230, "gamma_signal": 2622897, "vega_signal": 36998995, "option_type": "C", "stock_price": 6880, "utc_time": 1772652440000}, {"instrument": "SPX", "mid_signal": 22087532, "gamma_signal": -966976, "vega_signal": -45401410, "option_type": "P", "stock_price": 6880, "utc_time": 1772652440000}, {"instrument": "SPX", "mid_signal": 3583631, "gamma_signal": 594634, "vega_signal": 10827575, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772652445000}, {"instrument": "SPX", "mid_signal": 29462004, "gamma_signal": -1588547, "vega_signal": -21125365, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772652445000}, {"instrument": "SPX", "mid_signal": 17497016, "gamma_signal": 1058851, "vega_signal": 33301243, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652450000}, {"instrument": "SPX", "mid_signal": -53787439, "gamma_signal": 3603197, "vega_signal": 69970785, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652450000}, {"instrument": "SPX", "mid_signal": -9871943, "gamma_signal": -373453, "vega_signal": -4616875, "option_type": "C", "stock_price": 6881, "utc_time": 1772652455000}, {"instrument": "SPX", "mid_signal": -8082724, "gamma_signal": 525344, "vega_signal": 897046, "option_type": "P", "stock_price": 6881, "utc_time": 1772652455000}, {"instrument": "SPX", "mid_signal": -11334566, "gamma_signal": -733618, "vega_signal": -9645700, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772652460000}, {"instrument": "SPX", "mid_signal": -7812147, "gamma_signal": 459751, "vega_signal": 17672764, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772652460000}, {"instrument": "SPX", "mid_signal": -2043094, "gamma_signal": -506524, "vega_signal": -4263047, "option_type": "C", "stock_price": 6881, "utc_time": 1772652465000}, {"instrument": "SPX", "mid_signal": 5955001, "gamma_signal": -823814, "vega_signal": -12612559, "option_type": "P", "stock_price": 6881, "utc_time": 1772652465000}, {"instrument": "SPX", "mid_signal": 7012492, "gamma_signal": 262999, "vega_signal": 10453438, "option_type": "C", "stock_price": 6881, "utc_time": 1772652470000}, {"instrument": "SPX", "mid_signal": 4379712, "gamma_signal": -138694, "vega_signal": -6989522, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652470000}, {"instrument": "SPX", "mid_signal": 6885208, "gamma_signal": 241199, "vega_signal": 19449333, "option_type": "C", "stock_price": 6881, "utc_time": 1772652475000}, {"instrument": "SPX", "mid_signal": -1848571, "gamma_signal": 142055, "vega_signal": -2431552, "option_type": "P", "stock_price": 6881, "utc_time": 1772652475000}, {"instrument": "SPX", "mid_signal": 5960327, "gamma_signal": 361839, "vega_signal": 10218117, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652480000}, {"instrument": "SPX", "mid_signal": 16580205, "gamma_signal": -783400, "vega_signal": -30056690, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652480000}, {"instrument": "SPX", "mid_signal": 3507883, "gamma_signal": 413554, "vega_signal": 6450116, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652485000}, {"instrument": "SPX", "mid_signal": 2713177, "gamma_signal": -48931, "vega_signal": -9083071, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652485000}, {"instrument": "SPX", "mid_signal": -247105, "gamma_signal": 106851, "vega_signal": 42034131, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652490000}, {"instrument": "SPX", "mid_signal": 549344, "gamma_signal": -192695, "vega_signal": -1892273, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652490000}, {"instrument": "SPX", "mid_signal": -46323645, "gamma_signal": -2851663, "vega_signal": -39337643, "option_type": "C", "stock_price": 6881, "utc_time": 1772652495000}, {"instrument": "SPX", "mid_signal": -10530095, "gamma_signal": 559917, "vega_signal": 11919954, "option_type": "P", "stock_price": 6881, "utc_time": 1772652495000}, {"instrument": "SPX", "mid_signal": 2511701, "gamma_signal": -104911, "vega_signal": 57972148, "option_type": "C", "stock_price": 6881, "utc_time": 1772652500000}, {"instrument": "SPX", "mid_signal": 4383165, "gamma_signal": -352042, "vega_signal": 5820466, "option_type": "P", "stock_price": 6881, "utc_time": 1772652500000}, {"instrument": "SPX", "mid_signal": 85455, "gamma_signal": 68228, "vega_signal": 1009462, "option_type": "C", "stock_price": 6881, "utc_time": 1772652505000}, {"instrument": "SPX", "mid_signal": 1126003, "gamma_signal": -86693, "vega_signal": -5152143, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652505000}, {"instrument": "SPX", "mid_signal": 314822, "gamma_signal": 129683, "vega_signal": -45622, "option_type": "C", "stock_price": 6881, "utc_time": 1772652510000}, {"instrument": "SPX", "mid_signal": 6475038, "gamma_signal": -221756, "vega_signal": -2720144, "option_type": "P", "stock_price": 6881, "utc_time": 1772652510000}, {"instrument": "SPX", "mid_signal": -538473, "gamma_signal": -15043, "vega_signal": -1206683, "option_type": "C", "stock_price": 6881, "utc_time": 1772652515000}, {"instrument": "SPX", "mid_signal": -14374838, "gamma_signal": 772082, "vega_signal": 12910835, "option_type": "P", "stock_price": 6881, "utc_time": 1772652515000}, {"instrument": "SPX", "mid_signal": -24004484, "gamma_signal": -2231565, "vega_signal": -31429549, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652520000}, {"instrument": "SPX", "mid_signal": -11511520, "gamma_signal": 392279, "vega_signal": 26956419, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652520000}, {"instrument": "SPX", "mid_signal": 4752564, "gamma_signal": 311203, "vega_signal": 4436545, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652525000}, {"instrument": "SPX", "mid_signal": 3793223, "gamma_signal": -198535, "vega_signal": -10847580, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652525000}, {"instrument": "SPX", "mid_signal": 2747842, "gamma_signal": 137903, "vega_signal": 5121780, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652530000}, {"instrument": "SPX", "mid_signal": 14389664, "gamma_signal": -879783, "vega_signal": -18026977, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652530000}, {"instrument": "SPX", "mid_signal": -16349049, "gamma_signal": 28166, "vega_signal": -557160249, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652535000}, {"instrument": "SPX", "mid_signal": -62982, "gamma_signal": 27537, "vega_signal": -7264403, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652535000}, {"instrument": "SPX", "mid_signal": 18543703, "gamma_signal": 1084412, "vega_signal": 16140864, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652540000}, {"instrument": "SPX", "mid_signal": -3957555, "gamma_signal": 146124, "vega_signal": 38983881, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652540000}, {"instrument": "SPX", "mid_signal": 6526707, "gamma_signal": 465848, "vega_signal": 6942076, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652545000}, {"instrument": "SPX", "mid_signal": 28835362, "gamma_signal": -1715489, "vega_signal": -17391765, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652545000}, {"instrument": "SPX", "mid_signal": -882206, "gamma_signal": 6805, "vega_signal": 29620769, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652550000}, {"instrument": "SPX", "mid_signal": -3882669, "gamma_signal": 216188, "vega_signal": 4861403, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652550000}, {"instrument": "SPX", "mid_signal": -4159106, "gamma_signal": -314146, "vega_signal": -4158415, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652555000}, {"instrument": "SPX", "mid_signal": -453272, "gamma_signal": 4496, "vega_signal": 3356212, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652555000}, {"instrument": "SPX", "mid_signal": -849991, "gamma_signal": -78243, "vega_signal": -2282224, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652560000}, {"instrument": "SPX", "mid_signal": 3300821, "gamma_signal": -149924, "vega_signal": -2170381, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652560000}, {"instrument": "SPX", "mid_signal": 733589, "gamma_signal": -19919, "vega_signal": -2880284, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652565000}, {"instrument": "SPX", "mid_signal": 410251, "gamma_signal": -39310, "vega_signal": -5975155, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652565000}, {"instrument": "SPX", "mid_signal": -1510242, "gamma_signal": -117866, "vega_signal": -20070, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652570000}, {"instrument": "SPX", "mid_signal": -1014796, "gamma_signal": -13533, "vega_signal": 22114583, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652570000}, {"instrument": "SPX", "mid_signal": -913063, "gamma_signal": -109435, "vega_signal": -1425993, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652575000}, {"instrument": "SPX", "mid_signal": -2061674, "gamma_signal": 89350, "vega_signal": 3546140, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652575000}, {"instrument": "SPX", "mid_signal": -2009120, "gamma_signal": -186625, "vega_signal": -11486014, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652580000}, {"instrument": "SPX", "mid_signal": 2395234, "gamma_signal": -96379, "vega_signal": -1041308, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652580000}, {"instrument": "SPX", "mid_signal": -4092741, "gamma_signal": -370684, "vega_signal": -5637439, "option_type": "C", "stock_price": 6881, "utc_time": 1772652585000}, {"instrument": "SPX", "mid_signal": -1134110, "gamma_signal": -21292, "vega_signal": 4131966, "option_type": "P", "stock_price": 6881, "utc_time": 1772652585000}, {"instrument": "SPX", "mid_signal": -1598191, "gamma_signal": -119855, "vega_signal": -1583069, "option_type": "C", "stock_price": 6881, "utc_time": 1772652590000}, {"instrument": "SPX", "mid_signal": 1485812, "gamma_signal": -175528, "vega_signal": 147375489, "option_type": "P", "stock_price": 6881, "utc_time": 1772652590000}, {"instrument": "SPX", "mid_signal": -4576441, "gamma_signal": -454122, "vega_signal": -6105111, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772652595000}, {"instrument": "SPX", "mid_signal": -23151700, "gamma_signal": 793033, "vega_signal": 123860153, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772652595000}, {"instrument": "SPX", "mid_signal": 5239720, "gamma_signal": 359906, "vega_signal": 15155336, "option_type": "C", "stock_price": 6881, "utc_time": 1772652600000}, {"instrument": "SPX", "mid_signal": 5190840, "gamma_signal": -469890, "vega_signal": -23623472, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652600000}, {"instrument": "SPX", "mid_signal": -19094636, "gamma_signal": -1767200, "vega_signal": -2098503, "option_type": "C", "stock_price": 6881, "utc_time": 1772652605000}, {"instrument": "SPX", "mid_signal": -1998174, "gamma_signal": -512234, "vega_signal": 20094807, "option_type": "P", "stock_price": 6881, "utc_time": 1772652605000}, {"instrument": "SPX", "mid_signal": -12808993, "gamma_signal": -324335, "vega_signal": 4512059, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652610000}, {"instrument": "SPX", "mid_signal": 5534375, "gamma_signal": -279554, "vega_signal": 1596706, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652610000}, {"instrument": "SPX", "mid_signal": 4077014, "gamma_signal": 82189, "vega_signal": 5355878, "option_type": "C", "stock_price": 6881, "utc_time": 1772652615000}, {"instrument": "SPX", "mid_signal": 9550002, "gamma_signal": -562885, "vega_signal": -27542037, "option_type": "P", "stock_price": 6881, "utc_time": 1772652615000}, {"instrument": "SPX", "mid_signal": -1960677, "gamma_signal": -334520, "vega_signal": -3896020, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652620000}, {"instrument": "SPX", "mid_signal": -2767155, "gamma_signal": 11144, "vega_signal": 89723869, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652620000}, {"instrument": "SPX", "mid_signal": 2087913, "gamma_signal": -432394, "vega_signal": -4976343, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652625000}, {"instrument": "SPX", "mid_signal": 5064233, "gamma_signal": -281525, "vega_signal": -43843016, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652625000}, {"instrument": "SPX", "mid_signal": 20299030, "gamma_signal": 2551023, "vega_signal": 41491681, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652630000}, {"instrument": "SPX", "mid_signal": 7000000, "gamma_signal": -1068505, "vega_signal": -10615472, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652630000}, {"instrument": "SPX", "mid_signal": 13958090, "gamma_signal": 1068938, "vega_signal": 26708150, "option_type": "C", "stock_price": 6882, "utc_time": 1772652635000}, {"instrument": "SPX", "mid_signal": 43741735, "gamma_signal": -2839691, "vega_signal": -88503504, "option_type": "P", "stock_price": 6882, "utc_time": 1772652635000}, {"instrument": "SPX", "mid_signal": 12068329, "gamma_signal": 274232, "vega_signal": 24761603, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652640000}, {"instrument": "SPX", "mid_signal": 49477, "gamma_signal": -54670, "vega_signal": 19459432, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652640000}, {"instrument": "SPX", "mid_signal": -5118614, "gamma_signal": -177676, "vega_signal": -2983302, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652645000}, {"instrument": "SPX", "mid_signal": 3533439, "gamma_signal": 26794, "vega_signal": 8363342, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652645000}, {"instrument": "SPX", "mid_signal": -60446, "gamma_signal": -63885, "vega_signal": 381950, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652650000}, {"instrument": "SPX", "mid_signal": -14418761, "gamma_signal": 964016, "vega_signal": 4408318, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652650000}, {"instrument": "SPX", "mid_signal": -1498095, "gamma_signal": 13643, "vega_signal": -5959463, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652655000}, {"instrument": "SPX", "mid_signal": -13286929, "gamma_signal": 141702, "vega_signal": 24359838, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652655000}, {"instrument": "SPX", "mid_signal": 1083120, "gamma_signal": 167140, "vega_signal": 2902393, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652660000}, {"instrument": "SPX", "mid_signal": 1339337, "gamma_signal": -91264, "vega_signal": -10189060, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652660000}, {"instrument": "SPX", "mid_signal": -1450528, "gamma_signal": -48126, "vega_signal": 654122, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652665000}, {"instrument": "SPX", "mid_signal": -1263336, "gamma_signal": 35613, "vega_signal": 2881348, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652665000}, {"instrument": "SPX", "mid_signal": 2662078, "gamma_signal": 306212, "vega_signal": 1621481, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652670000}, {"instrument": "SPX", "mid_signal": 6389963, "gamma_signal": -496014, "vega_signal": 80423898, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652670000}, {"instrument": "SPX", "mid_signal": -5346774, "gamma_signal": -442549, "vega_signal": 15121011, "option_type": "C", "stock_price": 6882, "utc_time": 1772652675000}, {"instrument": "SPX", "mid_signal": 13663240, "gamma_signal": -870236, "vega_signal": 8594020, "option_type": "P", "stock_price": 6882, "utc_time": 1772652675000}, {"instrument": "SPX", "mid_signal": 4081421, "gamma_signal": 452511, "vega_signal": 11233523, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652680000}, {"instrument": "SPX", "mid_signal": -429755, "gamma_signal": 34471, "vega_signal": 432962, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652680000}, {"instrument": "SPX", "mid_signal": 5339774, "gamma_signal": 439845, "vega_signal": 4657607, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652685000}, {"instrument": "SPX", "mid_signal": -5594297, "gamma_signal": -159276, "vega_signal": 8243120, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772652685000}, {"instrument": "SPX", "mid_signal": 5788066, "gamma_signal": 660370, "vega_signal": 9450181, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652690000}, {"instrument": "SPX", "mid_signal": 14845505, "gamma_signal": -1055751, "vega_signal": -24660113, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652690000}, {"instrument": "SPX", "mid_signal": 13144831, "gamma_signal": 649544, "vega_signal": 24931586, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652695000}, {"instrument": "SPX", "mid_signal": 24498891, "gamma_signal": -1560859, "vega_signal": -57377916, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652695000}, {"instrument": "SPX", "mid_signal": 3457948, "gamma_signal": 327393, "vega_signal": 2639062, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652700000}, {"instrument": "SPX", "mid_signal": -9318889, "gamma_signal": 531716, "vega_signal": 14388561, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652700000}, {"instrument": "SPX", "mid_signal": 2805410, "gamma_signal": 21626, "vega_signal": 687642, "option_type": "C", "stock_price": 6882, "utc_time": 1772652705000}, {"instrument": "SPX", "mid_signal": -5321643, "gamma_signal": 301787, "vega_signal": 5636578, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652705000}, {"instrument": "SPX", "mid_signal": -683350, "gamma_signal": -9049, "vega_signal": -2648281, "option_type": "C", "stock_price": 6882, "utc_time": 1772652710000}, {"instrument": "SPX", "mid_signal": 1072955, "gamma_signal": 1544, "vega_signal": -5513426, "option_type": "P", "stock_price": 6882, "utc_time": 1772652710000}, {"instrument": "SPX", "mid_signal": -1529420, "gamma_signal": -147150, "vega_signal": -8249435, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652715000}, {"instrument": "SPX", "mid_signal": -218453, "gamma_signal": 9815, "vega_signal": -9677849, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652715000}, {"instrument": "SPX", "mid_signal": 352949, "gamma_signal": 9588, "vega_signal": 182271, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652720000}, {"instrument": "SPX", "mid_signal": 388886, "gamma_signal": 101395, "vega_signal": -11694139, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652720000}, {"instrument": "SPX", "mid_signal": 2640985, "gamma_signal": 304433, "vega_signal": 4183075, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652725000}, {"instrument": "SPX", "mid_signal": 9518036, "gamma_signal": -727357, "vega_signal": -11103209, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652725000}, {"instrument": "SPX", "mid_signal": 9404904, "gamma_signal": 648256, "vega_signal": 8467230, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652730000}, {"instrument": "SPX", "mid_signal": 6266860, "gamma_signal": -107605, "vega_signal": 5797247, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772652730000}, {"instrument": "SPX", "mid_signal": -66196902, "gamma_signal": -2826457, "vega_signal": -25945126, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652735000}, {"instrument": "SPX", "mid_signal": -7317347, "gamma_signal": 361722, "vega_signal": 6903587, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652735000}, {"instrument": "SPX", "mid_signal": -9059623, "gamma_signal": -523173, "vega_signal": -7877628, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652740000}, {"instrument": "SPX", "mid_signal": -12380723, "gamma_signal": 898863, "vega_signal": 24745882, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652740000}, {"instrument": "SPX", "mid_signal": -16651216, "gamma_signal": -1485300, "vega_signal": -26790889, "option_type": "C", "stock_price": 6881, "utc_time": 1772652745000}, {"instrument": "SPX", "mid_signal": -11462074, "gamma_signal": 310064, "vega_signal": 9090749, "option_type": "P", "stock_price": 6881, "utc_time": 1772652745000}, {"instrument": "SPX", "mid_signal": -4133644, "gamma_signal": -157847, "vega_signal": -3862615, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772652750000}, {"instrument": "SPX", "mid_signal": 6430135, "gamma_signal": 654103, "vega_signal": 50284270, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772652750000}, {"instrument": "SPX", "mid_signal": 62220482, "gamma_signal": 3875010, "vega_signal": 48726533, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772652755000}, {"instrument": "SPX", "mid_signal": 916862, "gamma_signal": -209160, "vega_signal": 7059520, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772652755000}, {"instrument": "SPX", "mid_signal": 484179, "gamma_signal": 97016, "vega_signal": 1918812, "option_type": "C", "stock_price": 6881, "utc_time": 1772652760000}, {"instrument": "SPX", "mid_signal": 11946369, "gamma_signal": -841203, "vega_signal": -6076761, "option_type": "P", "stock_price": 6881, "utc_time": 1772652760000}, {"instrument": "SPX", "mid_signal": 13957414, "gamma_signal": 690265, "vega_signal": 94841916, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652765000}, {"instrument": "SPX", "mid_signal": -8849015, "gamma_signal": 328309, "vega_signal": -12143842, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652765000}, {"instrument": "SPX", "mid_signal": -2288244, "gamma_signal": -19828, "vega_signal": 1460027, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652770000}, {"instrument": "SPX", "mid_signal": 2172200, "gamma_signal": -96488, "vega_signal": 17833594, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652770000}, {"instrument": "SPX", "mid_signal": -5830686, "gamma_signal": -346967, "vega_signal": -4666954, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652775000}, {"instrument": "SPX", "mid_signal": -9929468, "gamma_signal": 474675, "vega_signal": 141578655, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652775000}, {"instrument": "SPX", "mid_signal": -8466171, "gamma_signal": -614737, "vega_signal": -11618091, "option_type": "C", "stock_price": 6881, "utc_time": 1772652780000}, {"instrument": "SPX", "mid_signal": -8444638, "gamma_signal": 551777, "vega_signal": 8915903, "option_type": "P", "stock_price": 6881, "utc_time": 1772652780000}, {"instrument": "SPX", "mid_signal": -9709775, "gamma_signal": -597106, "vega_signal": 3379543, "option_type": "C", "stock_price": 6881, "utc_time": 1772652785000}, {"instrument": "SPX", "mid_signal": -8196781, "gamma_signal": 587154, "vega_signal": 11088955, "option_type": "P", "stock_price": 6881, "utc_time": 1772652785000}, {"instrument": "SPX", "mid_signal": -6850836, "gamma_signal": -109504, "vega_signal": -5525341, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772652790000}, {"instrument": "SPX", "mid_signal": -7265395, "gamma_signal": 272858, "vega_signal": 22370508, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772652790000}, {"instrument": "SPX", "mid_signal": -36520625, "gamma_signal": -1977278, "vega_signal": -14313864, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772652795000}, {"instrument": "SPX", "mid_signal": -43807801, "gamma_signal": 2679114, "vega_signal": 107890074, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772652795000}, {"instrument": "SPX", "mid_signal": 2055378, "gamma_signal": 99153, "vega_signal": 15948647, "option_type": "C", "stock_price": 6880, "utc_time": 1772652800000}, {"instrument": "SPX", "mid_signal": -2577102, "gamma_signal": 561821, "vega_signal": -2770479, "option_type": "P", "stock_price": 6880, "utc_time": 1772652800000}, {"instrument": "SPX", "mid_signal": 542986, "gamma_signal": -749226, "vega_signal": -10293133, "option_type": "C", "stock_price": 6880, "utc_time": 1772652805000}, {"instrument": "SPX", "mid_signal": 3294015, "gamma_signal": 80471, "vega_signal": -1675405, "option_type": "P", "stock_price": 6880, "utc_time": 1772652805000}, {"instrument": "SPX", "mid_signal": -22598557, "gamma_signal": -2038833, "vega_signal": -56547715, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772652810000}, {"instrument": "SPX", "mid_signal": -6218719, "gamma_signal": 67012, "vega_signal": -1391462, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772652810000}, {"instrument": "SPX", "mid_signal": -5888757, "gamma_signal": -250868, "vega_signal": -2565270, "option_type": "C", "stock_price": 6880, "utc_time": 1772652815000}, {"instrument": "SPX", "mid_signal": -4420044, "gamma_signal": 370311, "vega_signal": 4086886, "option_type": "P", "stock_price": 6880, "utc_time": 1772652815000}, {"instrument": "SPX", "mid_signal": 6598824, "gamma_signal": 797316, "vega_signal": 51449800, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772652820000}, {"instrument": "SPX", "mid_signal": 1677548, "gamma_signal": 32516, "vega_signal": -8494946, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772652820000}, {"instrument": "SPX", "mid_signal": 6606861, "gamma_signal": 335701, "vega_signal": 10882493, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772652825000}, {"instrument": "SPX", "mid_signal": 10687337, "gamma_signal": -488650, "vega_signal": 4664246, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772652825000}, {"instrument": "SPX", "mid_signal": -14379730, "gamma_signal": -634857, "vega_signal": -36239250, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772652830000}, {"instrument": "SPX", "mid_signal": -3291277, "gamma_signal": 431061, "vega_signal": 11060372, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772652830000}, {"instrument": "SPX", "mid_signal": 461188, "gamma_signal": -563782, "vega_signal": -2425036, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772652835000}, {"instrument": "SPX", "mid_signal": 3995082, "gamma_signal": -96630, "vega_signal": -13069640, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772652835000}, {"instrument": "SPX", "mid_signal": -11141718, "gamma_signal": -964556, "vega_signal": -12079174, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772652840000}, {"instrument": "SPX", "mid_signal": 11036551, "gamma_signal": -635940, "vega_signal": 20237327, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772652840000}, {"instrument": "SPX", "mid_signal": 2448003, "gamma_signal": 135528, "vega_signal": -2990369, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772652845000}, {"instrument": "SPX", "mid_signal": -2936487, "gamma_signal": 289632, "vega_signal": 8069653, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772652845000}, {"instrument": "SPX", "mid_signal": 1048638, "gamma_signal": 2187, "vega_signal": 15780263, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772652850000}, {"instrument": "SPX", "mid_signal": 7464725, "gamma_signal": -527813, "vega_signal": -475750, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772652850000}, {"instrument": "SPX", "mid_signal": -11161099, "gamma_signal": -412359, "vega_signal": -10795532, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772652855000}, {"instrument": "SPX", "mid_signal": -66005234, "gamma_signal": 4149272, "vega_signal": 75771613, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772652855000}, {"instrument": "SPX", "mid_signal": -82187941, "gamma_signal": -8285656, "vega_signal": -104509028, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772652860000}, {"instrument": "SPX", "mid_signal": 4197030, "gamma_signal": -334721, "vega_signal": -8280585, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772652860000}, {"instrument": "SPX", "mid_signal": -27777186, "gamma_signal": -3114008, "vega_signal": -20453939, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772652865000}, {"instrument": "SPX", "mid_signal": -9911623, "gamma_signal": 614137, "vega_signal": -50634140, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772652865000}, {"instrument": "SPX", "mid_signal": -11611768, "gamma_signal": -493003, "vega_signal": -14109026, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772652870000}, {"instrument": "SPX", "mid_signal": -8652395, "gamma_signal": 466190, "vega_signal": 1387972, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772652870000}, {"instrument": "SPX", "mid_signal": -8347937, "gamma_signal": -1464828, "vega_signal": -4002718, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772652875000}, {"instrument": "SPX", "mid_signal": -5901040, "gamma_signal": 439539, "vega_signal": 16316020, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772652875000}, {"instrument": "SPX", "mid_signal": 1062645, "gamma_signal": 6727, "vega_signal": 2754815, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772652880000}, {"instrument": "SPX", "mid_signal": -10247107, "gamma_signal": 434339, "vega_signal": 8685296, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772652880000}, {"instrument": "SPX", "mid_signal": -1567341, "gamma_signal": 20325, "vega_signal": -1551261, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772652885000}, {"instrument": "SPX", "mid_signal": 2783259, "gamma_signal": -25765, "vega_signal": -2302473, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772652885000}, {"instrument": "SPX", "mid_signal": 4485776, "gamma_signal": 125751, "vega_signal": 1863094, "option_type": "C", "stock_price": 6880, "utc_time": 1772652890000}, {"instrument": "SPX", "mid_signal": 4041583, "gamma_signal": -323844, "vega_signal": 15771154, "option_type": "P", "stock_price": 6880, "utc_time": 1772652890000}, {"instrument": "SPX", "mid_signal": -2228701, "gamma_signal": -107758, "vega_signal": -2308026, "option_type": "C", "stock_price": 6880, "utc_time": 1772652895000}, {"instrument": "SPX", "mid_signal": -2702660, "gamma_signal": 138875, "vega_signal": 21113353, "option_type": "P", "stock_price": 6880, "utc_time": 1772652895000}, {"instrument": "SPX", "mid_signal": 29066194, "gamma_signal": 1211485, "vega_signal": 284837429, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772652900000}, {"instrument": "SPX", "mid_signal": 68943775, "gamma_signal": -1570304, "vega_signal": 98244163, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772652900000}, {"instrument": "SPX", "mid_signal": 3942712, "gamma_signal": 313152, "vega_signal": 7820875, "option_type": "C", "stock_price": 6880, "utc_time": 1772652905000}, {"instrument": "SPX", "mid_signal": -2414338, "gamma_signal": 170834, "vega_signal": -3479492, "option_type": "P", "stock_price": 6880, "utc_time": 1772652905000}, {"instrument": "SPX", "mid_signal": 8087525, "gamma_signal": 409515, "vega_signal": -2305576, "option_type": "C", "stock_price": 6880, "utc_time": 1772652910000}, {"instrument": "SPX", "mid_signal": -5342482, "gamma_signal": 427578, "vega_signal": -2451469, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772652910000}, {"instrument": "SPX", "mid_signal": 4171878, "gamma_signal": 52830, "vega_signal": -2789410, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772652915000}, {"instrument": "SPX", "mid_signal": 2372515, "gamma_signal": -162264, "vega_signal": -5877269, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772652915000}, {"instrument": "SPX", "mid_signal": 15883086, "gamma_signal": 849157, "vega_signal": 10238632, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772652920000}, {"instrument": "SPX", "mid_signal": 7080924, "gamma_signal": -408281, "vega_signal": -24331726, "option_type": "P", "stock_price": 6880.6, "utc_time": 1772652920000}, {"instrument": "SPX", "mid_signal": 19483604, "gamma_signal": 142219, "vega_signal": 1154263, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772652925000}, {"instrument": "SPX", "mid_signal": -1635949, "gamma_signal": 48358, "vega_signal": 2295507, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772652925000}, {"instrument": "SPX", "mid_signal": 27804486, "gamma_signal": 519506, "vega_signal": 112740039, "option_type": "C", "stock_price": 6881, "utc_time": 1772652930000}, {"instrument": "SPX", "mid_signal": 13397870, "gamma_signal": -759493, "vega_signal": -9913674, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652930000}, {"instrument": "SPX", "mid_signal": 75843802, "gamma_signal": 5762751, "vega_signal": 118973800, "option_type": "C", "stock_price": 6882, "utc_time": 1772652935000}, {"instrument": "SPX", "mid_signal": 43036514, "gamma_signal": -1841949, "vega_signal": -157437034, "option_type": "P", "stock_price": 6882, "utc_time": 1772652935000}, {"instrument": "SPX", "mid_signal": -32872806, "gamma_signal": -1423735, "vega_signal": 518874, "option_type": "C", "stock_price": 6882, "utc_time": 1772652940000}, {"instrument": "SPX", "mid_signal": -7513113, "gamma_signal": -45037, "vega_signal": 9386493, "option_type": "P", "stock_price": 6882, "utc_time": 1772652940000}, {"instrument": "SPX", "mid_signal": 12412547, "gamma_signal": 997087, "vega_signal": 49763229, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652945000}, {"instrument": "SPX", "mid_signal": 39196426, "gamma_signal": -1240293, "vega_signal": -26413529, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652945000}, {"instrument": "SPX", "mid_signal": 9005246, "gamma_signal": 702979, "vega_signal": 24141254, "option_type": "C", "stock_price": 6882, "utc_time": 1772652950000}, {"instrument": "SPX", "mid_signal": 11632884, "gamma_signal": -601472, "vega_signal": -25439819, "option_type": "P", "stock_price": 6882, "utc_time": 1772652950000}, {"instrument": "SPX", "mid_signal": 29133189, "gamma_signal": 2655483, "vega_signal": 60852526, "option_type": "C", "stock_price": 6882, "utc_time": 1772652955000}, {"instrument": "SPX", "mid_signal": -6857501, "gamma_signal": 352787, "vega_signal": 9324806, "option_type": "P", "stock_price": 6882, "utc_time": 1772652955000}, {"instrument": "SPX", "mid_signal": -3309215, "gamma_signal": -323057, "vega_signal": -4725211, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652960000}, {"instrument": "SPX", "mid_signal": -5154656, "gamma_signal": -30700, "vega_signal": -663685, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652960000}, {"instrument": "SPX", "mid_signal": 11621187, "gamma_signal": 1072607, "vega_signal": 18000550, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652965000}, {"instrument": "SPX", "mid_signal": 6830600, "gamma_signal": -374183, "vega_signal": -16216500, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652965000}, {"instrument": "SPX", "mid_signal": -11701745, "gamma_signal": -1275846, "vega_signal": -15239835, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652970000}, {"instrument": "SPX", "mid_signal": -352404, "gamma_signal": 447, "vega_signal": -30522102, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652970000}, {"instrument": "SPX", "mid_signal": 1836233, "gamma_signal": 316339, "vega_signal": -22727308, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652975000}, {"instrument": "SPX", "mid_signal": -3200224, "gamma_signal": 197763, "vega_signal": 7383841, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652975000}, {"instrument": "SPX", "mid_signal": 56384041, "gamma_signal": 3659134, "vega_signal": 104989289, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652980000}, {"instrument": "SPX", "mid_signal": 44562422, "gamma_signal": -2201145, "vega_signal": -63098433, "option_type": "P", "stock_price": 6882, "utc_time": 1772652980000}, {"instrument": "SPX", "mid_signal": 333725, "gamma_signal": 426992, "vega_signal": -64524636, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652985000}, {"instrument": "SPX", "mid_signal": -2283827, "gamma_signal": 174865, "vega_signal": 3907605, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652985000}, {"instrument": "SPX", "mid_signal": -372248, "gamma_signal": 298085, "vega_signal": -2921773, "option_type": "C", "stock_price": 6881, "utc_time": 1772652990000}, {"instrument": "SPX", "mid_signal": 5106347, "gamma_signal": -657735, "vega_signal": -247370, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652990000}, {"instrument": "SPX", "mid_signal": -19030015, "gamma_signal": -366931, "vega_signal": -9879997, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772652995000}, {"instrument": "SPX", "mid_signal": -14681493, "gamma_signal": 861215, "vega_signal": 1066092, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772652995000}, {"instrument": "SPX", "mid_signal": -1591324, "gamma_signal": -64473, "vega_signal": -177006, "option_type": "C", "stock_price": 6881, "utc_time": 1772653000000}, {"instrument": "SPX", "mid_signal": -4660496, "gamma_signal": 261476, "vega_signal": 5072177, "option_type": "P", "stock_price": 6881, "utc_time": 1772653000000}, {"instrument": "SPX", "mid_signal": -8737498, "gamma_signal": -221011, "vega_signal": -25651994, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772653005000}, {"instrument": "SPX", "mid_signal": -6182638, "gamma_signal": 475903, "vega_signal": 1661067, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772653005000}, {"instrument": "SPX", "mid_signal": 3306549, "gamma_signal": 144895, "vega_signal": 3009680, "option_type": "C", "stock_price": 6881, "utc_time": 1772653010000}, {"instrument": "SPX", "mid_signal": 4695614, "gamma_signal": -173751, "vega_signal": -9686373, "option_type": "P", "stock_price": 6881, "utc_time": 1772653010000}, {"instrument": "SPX", "mid_signal": -731571, "gamma_signal": 68616, "vega_signal": -10967869, "option_type": "C", "stock_price": 6881, "utc_time": 1772653015000}, {"instrument": "SPX", "mid_signal": 1607223, "gamma_signal": -122974, "vega_signal": -8651147, "option_type": "P", "stock_price": 6881, "utc_time": 1772653015000}, {"instrument": "SPX", "mid_signal": 695605, "gamma_signal": 66086, "vega_signal": 4024496, "option_type": "C", "stock_price": 6881.1, "utc_time": 1772653020000}, {"instrument": "SPX", "mid_signal": 8783690, "gamma_signal": -578595, "vega_signal": -13189932, "option_type": "P", "stock_price": 6881.1, "utc_time": 1772653020000}, {"instrument": "SPX", "mid_signal": 2348001, "gamma_signal": 62350, "vega_signal": 866702, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653025000}, {"instrument": "SPX", "mid_signal": -6838135, "gamma_signal": 427456, "vega_signal": 5486417, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653025000}, {"instrument": "SPX", "mid_signal": 4432831, "gamma_signal": 219905, "vega_signal": 2960104, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653030000}, {"instrument": "SPX", "mid_signal": 20789485, "gamma_signal": -1382641, "vega_signal": -18306085, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653030000}, {"instrument": "SPX", "mid_signal": -33158, "gamma_signal": -377334, "vega_signal": -6506918, "option_type": "C", "stock_price": 6881, "utc_time": 1772653035000}, {"instrument": "SPX", "mid_signal": 1772874, "gamma_signal": -176895, "vega_signal": -2269208, "option_type": "P", "stock_price": 6881, "utc_time": 1772653035000}, {"instrument": "SPX", "mid_signal": -2160948, "gamma_signal": -86661, "vega_signal": -1190816, "option_type": "C", "stock_price": 6881, "utc_time": 1772653040000}, {"instrument": "SPX", "mid_signal": -747905, "gamma_signal": 119413, "vega_signal": -6436987, "option_type": "P", "stock_price": 6881, "utc_time": 1772653040000}, {"instrument": "SPX", "mid_signal": -7268122, "gamma_signal": -619632, "vega_signal": -8922113, "option_type": "C", "stock_price": 6881, "utc_time": 1772653045000}, {"instrument": "SPX", "mid_signal": 4524397, "gamma_signal": -232516, "vega_signal": -5016674, "option_type": "P", "stock_price": 6881, "utc_time": 1772653045000}, {"instrument": "SPX", "mid_signal": 2304939, "gamma_signal": 161380, "vega_signal": 3657239, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653050000}, {"instrument": "SPX", "mid_signal": 10812773, "gamma_signal": -389144, "vega_signal": -47222835, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653050000}, {"instrument": "SPX", "mid_signal": 10014612, "gamma_signal": 815473, "vega_signal": 22071197, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772653055000}, {"instrument": "SPX", "mid_signal": 17467993, "gamma_signal": -948712, "vega_signal": -22354499, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772653055000}, {"instrument": "SPX", "mid_signal": 23072476, "gamma_signal": 751105, "vega_signal": 45734804, "option_type": "C", "stock_price": 6882, "utc_time": 1772653060000}, {"instrument": "SPX", "mid_signal": 42723839, "gamma_signal": -3357298, "vega_signal": -44942766, "option_type": "P", "stock_price": 6882, "utc_time": 1772653060000}, {"instrument": "SPX", "mid_signal": -94820504, "gamma_signal": -3976139, "vega_signal": -142066581, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772653065000}, {"instrument": "SPX", "mid_signal": -31579453, "gamma_signal": 1862761, "vega_signal": 34209669, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772653065000}, {"instrument": "SPX", "mid_signal": 2546851, "gamma_signal": 82505, "vega_signal": -5475613, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772653070000}, {"instrument": "SPX", "mid_signal": 1243493, "gamma_signal": -3122, "vega_signal": -138942, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772653070000}, {"instrument": "SPX", "mid_signal": 477856, "gamma_signal": 6286, "vega_signal": -2123936, "option_type": "C", "stock_price": 6881, "utc_time": 1772653075000}, {"instrument": "SPX", "mid_signal": -2535233, "gamma_signal": 168619, "vega_signal": 847783, "option_type": "P", "stock_price": 6881, "utc_time": 1772653075000}, {"instrument": "SPX", "mid_signal": -3337554, "gamma_signal": -608303, "vega_signal": 7629386, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653080000}, {"instrument": "SPX", "mid_signal": 2521043, "gamma_signal": 55557, "vega_signal": 1761261, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653080000}, {"instrument": "SPX", "mid_signal": 21733329, "gamma_signal": 158696, "vega_signal": -4965147, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653085000}, {"instrument": "SPX", "mid_signal": -5625117, "gamma_signal": 362113, "vega_signal": 2637181, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653085000}, {"instrument": "SPX", "mid_signal": -16218522, "gamma_signal": -380947, "vega_signal": -79975832, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653090000}, {"instrument": "SPX", "mid_signal": 2091218, "gamma_signal": -160460, "vega_signal": 32039291, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772653090000}, {"instrument": "SPX", "mid_signal": 6222719, "gamma_signal": 431645, "vega_signal": 9469470, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772653095000}, {"instrument": "SPX", "mid_signal": 9660405, "gamma_signal": -916502, "vega_signal": -11872180, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772653095000}, {"instrument": "SPX", "mid_signal": -1655984, "gamma_signal": 47344, "vega_signal": -15078931, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772653100000}, {"instrument": "SPX", "mid_signal": 16662725, "gamma_signal": -721746, "vega_signal": -18243894, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772653100000}, {"instrument": "SPX", "mid_signal": -3351382, "gamma_signal": 51943, "vega_signal": -8584841, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653105000}, {"instrument": "SPX", "mid_signal": 3042705, "gamma_signal": -19054, "vega_signal": -10478653, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653105000}, {"instrument": "SPX", "mid_signal": 1154351, "gamma_signal": 153060, "vega_signal": 2847012, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653110000}, {"instrument": "SPX", "mid_signal": -5453689, "gamma_signal": 391375, "vega_signal": 8168625, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653110000}, {"instrument": "SPX", "mid_signal": -4259360, "gamma_signal": -327629, "vega_signal": 2560501, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653115000}, {"instrument": "SPX", "mid_signal": 5864608, "gamma_signal": 9465, "vega_signal": 1133102, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653115000}, {"instrument": "SPX", "mid_signal": 726504, "gamma_signal": 194707, "vega_signal": 1291996, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772653120000}, {"instrument": "SPX", "mid_signal": 3472946, "gamma_signal": -289046, "vega_signal": -468468, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772653120000}, {"instrument": "SPX", "mid_signal": -11348489, "gamma_signal": -768863, "vega_signal": -11522301, "option_type": "C", "stock_price": 6881, "utc_time": 1772653125000}, {"instrument": "SPX", "mid_signal": 3362443, "gamma_signal": -359112, "vega_signal": 1046436, "option_type": "P", "stock_price": 6881, "utc_time": 1772653125000}, {"instrument": "SPX", "mid_signal": 1416052, "gamma_signal": 78450, "vega_signal": 14446037, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653130000}, {"instrument": "SPX", "mid_signal": -1078314, "gamma_signal": 62189, "vega_signal": 2012285, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653130000}, {"instrument": "SPX", "mid_signal": -1870035, "gamma_signal": -229322, "vega_signal": -2294945, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653135000}, {"instrument": "SPX", "mid_signal": -3369568, "gamma_signal": 133543, "vega_signal": -1074122, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653135000}, {"instrument": "SPX", "mid_signal": 3608701, "gamma_signal": -121511, "vega_signal": 18545336, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653140000}, {"instrument": "SPX", "mid_signal": -9436211, "gamma_signal": 655905, "vega_signal": 6779530, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653140000}, {"instrument": "SPX", "mid_signal": 6869599, "gamma_signal": 296952, "vega_signal": 5597625, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653145000}, {"instrument": "SPX", "mid_signal": 96505828, "gamma_signal": -7585785, "vega_signal": -99220091, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653145000}, {"instrument": "SPX", "mid_signal": -9157720, "gamma_signal": -793399, "vega_signal": -11365558, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653150000}, {"instrument": "SPX", "mid_signal": -2932075, "gamma_signal": 314248, "vega_signal": -1726642, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653150000}, {"instrument": "SPX", "mid_signal": 10793127, "gamma_signal": 805456, "vega_signal": 21425865, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653155000}, {"instrument": "SPX", "mid_signal": -629999, "gamma_signal": 96153, "vega_signal": 1412141, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653155000}, {"instrument": "SPX", "mid_signal": -1340232, "gamma_signal": 3796, "vega_signal": -5455749, "option_type": "C", "stock_price": 6882, "utc_time": 1772653160000}, {"instrument": "SPX", "mid_signal": 25226052, "gamma_signal": -1479537, "vega_signal": -20929213, "option_type": "P", "stock_price": 6882, "utc_time": 1772653160000}, {"instrument": "SPX", "mid_signal": 13396384, "gamma_signal": 607528, "vega_signal": 12937495, "option_type": "C", "stock_price": 6882, "utc_time": 1772653165000}, {"instrument": "SPX", "mid_signal": 25231293, "gamma_signal": -2072188, "vega_signal": -29766575, "option_type": "P", "stock_price": 6882, "utc_time": 1772653165000}, {"instrument": "SPX", "mid_signal": 46842374, "gamma_signal": 2830289, "vega_signal": 58743185, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653170000}, {"instrument": "SPX", "mid_signal": 112736627, "gamma_signal": -6513028, "vega_signal": -161123405, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653170000}, {"instrument": "SPX", "mid_signal": -5883240, "gamma_signal": -183358, "vega_signal": -7489723, "option_type": "C", "stock_price": 6883, "utc_time": 1772653175000}, {"instrument": "SPX", "mid_signal": -5444958, "gamma_signal": 59244, "vega_signal": -3933069, "option_type": "P", "stock_price": 6883, "utc_time": 1772653175000}, {"instrument": "SPX", "mid_signal": 52363113, "gamma_signal": 4291210, "vega_signal": 53368576, "option_type": "C", "stock_price": 6883, "utc_time": 1772653180000}, {"instrument": "SPX", "mid_signal": 16505558, "gamma_signal": -689035, "vega_signal": -9279425, "option_type": "P", "stock_price": 6883, "utc_time": 1772653180000}, {"instrument": "SPX", "mid_signal": -818306, "gamma_signal": 88392, "vega_signal": -1829440, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653185000}, {"instrument": "SPX", "mid_signal": -4293931, "gamma_signal": 42245, "vega_signal": 3401195, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653185000}, {"instrument": "SPX", "mid_signal": 17242453, "gamma_signal": 1111858, "vega_signal": 12842888, "option_type": "C", "stock_price": 6883, "utc_time": 1772653190000}, {"instrument": "SPX", "mid_signal": 12606501, "gamma_signal": -703591, "vega_signal": -8920049, "option_type": "P", "stock_price": 6883, "utc_time": 1772653190000}, {"instrument": "SPX", "mid_signal": 11599841, "gamma_signal": 771373, "vega_signal": 16310344, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772653195000}, {"instrument": "SPX", "mid_signal": 42552423, "gamma_signal": -3193574, "vega_signal": -59208566, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772653195000}, {"instrument": "SPX", "mid_signal": -2359068, "gamma_signal": 239294, "vega_signal": 4492822, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772653200000}, {"instrument": "SPX", "mid_signal": 16581354, "gamma_signal": -1156699, "vega_signal": -3078250, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772653200000}, {"instrument": "SPX", "mid_signal": -4814098, "gamma_signal": -277878, "vega_signal": -2658390, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772653205000}, {"instrument": "SPX", "mid_signal": -70497767, "gamma_signal": 4488146, "vega_signal": 60671928, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772653205000}, {"instrument": "SPX", "mid_signal": 12302417, "gamma_signal": 1371092, "vega_signal": 6147768, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653210000}, {"instrument": "SPX", "mid_signal": 55302721, "gamma_signal": -4158230, "vega_signal": -60662366, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653210000}, {"instrument": "SPX", "mid_signal": -47855667, "gamma_signal": -3963387, "vega_signal": -46119061, "option_type": "C", "stock_price": 6883, "utc_time": 1772653215000}, {"instrument": "SPX", "mid_signal": -3090843, "gamma_signal": 607326, "vega_signal": 2143754, "option_type": "P", "stock_price": 6883, "utc_time": 1772653215000}, {"instrument": "SPX", "mid_signal": -3013430, "gamma_signal": -230525, "vega_signal": -2654704, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653220000}, {"instrument": "SPX", "mid_signal": -4417506, "gamma_signal": 384011, "vega_signal": 3706797, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653220000}, {"instrument": "SPX", "mid_signal": -1848616, "gamma_signal": -237051, "vega_signal": 10130672, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653225000}, {"instrument": "SPX", "mid_signal": -1552673, "gamma_signal": 198638, "vega_signal": -1367561, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653225000}, {"instrument": "SPX", "mid_signal": -14179205, "gamma_signal": -2098063, "vega_signal": -25913465, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653230000}, {"instrument": "SPX", "mid_signal": 7239132, "gamma_signal": -380021, "vega_signal": -6042088, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653230000}, {"instrument": "SPX", "mid_signal": 8003991, "gamma_signal": 654673, "vega_signal": 8430732, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772653235000}, {"instrument": "SPX", "mid_signal": 25678799, "gamma_signal": -1887071, "vega_signal": -23147886, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772653235000}, {"instrument": "SPX", "mid_signal": -10181205, "gamma_signal": -914971, "vega_signal": -23712979, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653240000}, {"instrument": "SPX", "mid_signal": -13948802, "gamma_signal": 855076, "vega_signal": 68732225, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653240000}, {"instrument": "SPX", "mid_signal": -7684216, "gamma_signal": -314270, "vega_signal": -5749343, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653245000}, {"instrument": "SPX", "mid_signal": 5127722, "gamma_signal": -309496, "vega_signal": 2522007, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653245000}, {"instrument": "SPX", "mid_signal": -5763005, "gamma_signal": -344612, "vega_signal": -6774997, "option_type": "C", "stock_price": 6883, "utc_time": 1772653250000}, {"instrument": "SPX", "mid_signal": -6137290, "gamma_signal": 498965, "vega_signal": -7350175, "option_type": "P", "stock_price": 6883, "utc_time": 1772653250000}, {"instrument": "SPX", "mid_signal": -35243126, "gamma_signal": -2256947, "vega_signal": -27673257, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653255000}, {"instrument": "SPX", "mid_signal": 213541, "gamma_signal": -614723, "vega_signal": 21619604, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653255000}, {"instrument": "SPX", "mid_signal": -6593345, "gamma_signal": -377100, "vega_signal": -4222819, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653260000}, {"instrument": "SPX", "mid_signal": -7539899, "gamma_signal": 583433, "vega_signal": 5685820, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653260000}, {"instrument": "SPX", "mid_signal": 426435, "gamma_signal": 69079, "vega_signal": -760530, "option_type": "C", "stock_price": 6883, "utc_time": 1772653265000}, {"instrument": "SPX", "mid_signal": -6149101, "gamma_signal": 35764, "vega_signal": 91725033, "option_type": "P", "stock_price": 6883, "utc_time": 1772653265000}, {"instrument": "SPX", "mid_signal": -7113259, "gamma_signal": -649426, "vega_signal": -7574545, "option_type": "C", "stock_price": 6883, "utc_time": 1772653270000}, {"instrument": "SPX", "mid_signal": 4346065, "gamma_signal": -5209, "vega_signal": -1414954, "option_type": "P", "stock_price": 6883, "utc_time": 1772653270000}, {"instrument": "SPX", "mid_signal": -686954, "gamma_signal": 96648, "vega_signal": -16956988, "option_type": "C", "stock_price": 6883, "utc_time": 1772653275000}, {"instrument": "SPX", "mid_signal": -7319140, "gamma_signal": 522794, "vega_signal": 15581722, "option_type": "P", "stock_price": 6883, "utc_time": 1772653275000}, {"instrument": "SPX", "mid_signal": 18722925, "gamma_signal": 1279255, "vega_signal": -1048094, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653280000}, {"instrument": "SPX", "mid_signal": 46781764, "gamma_signal": -2759283, "vega_signal": -157418673, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653280000}, {"instrument": "SPX", "mid_signal": 12164887, "gamma_signal": 1097805, "vega_signal": -56466218, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772653285000}, {"instrument": "SPX", "mid_signal": 1707418, "gamma_signal": -194842, "vega_signal": -6193444, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772653285000}, {"instrument": "SPX", "mid_signal": 3182843, "gamma_signal": 148238, "vega_signal": 1886434, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772653290000}, {"instrument": "SPX", "mid_signal": -5475853, "gamma_signal": 121026, "vega_signal": 57733608, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772653290000}, {"instrument": "SPX", "mid_signal": -15868507, "gamma_signal": -757093, "vega_signal": -88782786, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772653295000}, {"instrument": "SPX", "mid_signal": -5633882, "gamma_signal": 253820, "vega_signal": 14703274, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772653295000}, {"instrument": "SPX", "mid_signal": -1958685, "gamma_signal": -39279, "vega_signal": -1280707, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653300000}, {"instrument": "SPX", "mid_signal": -1675881, "gamma_signal": 114723, "vega_signal": 2049276, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653300000}, {"instrument": "SPX", "mid_signal": -9478263, "gamma_signal": -641678, "vega_signal": 12306145, "option_type": "C", "stock_price": 6883, "utc_time": 1772653305000}, {"instrument": "SPX", "mid_signal": -5283712, "gamma_signal": 230525, "vega_signal": 2598587, "option_type": "P", "stock_price": 6883, "utc_time": 1772653305000}, {"instrument": "SPX", "mid_signal": 814970, "gamma_signal": -88372, "vega_signal": -1011236, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653310000}, {"instrument": "SPX", "mid_signal": -10456348, "gamma_signal": 392137, "vega_signal": 8049869, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653310000}, {"instrument": "SPX", "mid_signal": -8539996, "gamma_signal": -443769, "vega_signal": -34702606, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653315000}, {"instrument": "SPX", "mid_signal": 717237, "gamma_signal": -39646, "vega_signal": -8953940, "option_type": "P", "stock_price": 6883, "utc_time": 1772653315000}, {"instrument": "SPX", "mid_signal": 930460, "gamma_signal": 146860, "vega_signal": 1803471, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772653320000}, {"instrument": "SPX", "mid_signal": 9496434, "gamma_signal": -417622, "vega_signal": -11464556, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772653320000}, {"instrument": "SPX", "mid_signal": 2184998, "gamma_signal": 20394, "vega_signal": 4694850, "option_type": "C", "stock_price": 6883, "utc_time": 1772653325000}, {"instrument": "SPX", "mid_signal": 8684761, "gamma_signal": -676421, "vega_signal": -7862370, "option_type": "P", "stock_price": 6883, "utc_time": 1772653325000}, {"instrument": "SPX", "mid_signal": 8742087, "gamma_signal": 709251, "vega_signal": 7281257, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653330000}, {"instrument": "SPX", "mid_signal": 1382777, "gamma_signal": -141428, "vega_signal": -2755351, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653330000}, {"instrument": "SPX", "mid_signal": -3512185, "gamma_signal": -119272, "vega_signal": -1250230, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653335000}, {"instrument": "SPX", "mid_signal": -111065, "gamma_signal": 45862, "vega_signal": 8509363, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653335000}, {"instrument": "SPX", "mid_signal": 2449959, "gamma_signal": 295531, "vega_signal": 3290979, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653340000}, {"instrument": "SPX", "mid_signal": -983275, "gamma_signal": 277573, "vega_signal": 7364036, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653340000}, {"instrument": "SPX", "mid_signal": 2846198, "gamma_signal": 134068, "vega_signal": -1078436, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772653345000}, {"instrument": "SPX", "mid_signal": 3591054, "gamma_signal": -298207, "vega_signal": -3208896, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772653345000}, {"instrument": "SPX", "mid_signal": 272122, "gamma_signal": 126172, "vega_signal": 13665302, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653350000}, {"instrument": "SPX", "mid_signal": 21444031, "gamma_signal": -1741792, "vega_signal": -24184781, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653350000}, {"instrument": "SPX", "mid_signal": -66872041, "gamma_signal": -1673968, "vega_signal": -39133581, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653355000}, {"instrument": "SPX", "mid_signal": -27478708, "gamma_signal": 1467906, "vega_signal": 29706878, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653355000}, {"instrument": "SPX", "mid_signal": 1328088, "gamma_signal": -1459, "vega_signal": 55055, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653360000}, {"instrument": "SPX", "mid_signal": -1036219, "gamma_signal": 207835, "vega_signal": -10410121, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653360000}, {"instrument": "SPX", "mid_signal": -6198720, "gamma_signal": -239250, "vega_signal": -24482190, "option_type": "C", "stock_price": 6883, "utc_time": 1772653365000}, {"instrument": "SPX", "mid_signal": -1868575, "gamma_signal": 202472, "vega_signal": 8714063, "option_type": "P", "stock_price": 6883, "utc_time": 1772653365000}, {"instrument": "SPX", "mid_signal": 1570881, "gamma_signal": 140526, "vega_signal": 1255700, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653370000}, {"instrument": "SPX", "mid_signal": 1110580, "gamma_signal": -6709, "vega_signal": -4526903, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653370000}, {"instrument": "SPX", "mid_signal": 1456531, "gamma_signal": 167570, "vega_signal": 1440891, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653375000}, {"instrument": "SPX", "mid_signal": -811101, "gamma_signal": 104371, "vega_signal": 7384282, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653375000}, {"instrument": "SPX", "mid_signal": 2266272, "gamma_signal": 313099, "vega_signal": 72473, "option_type": "C", "stock_price": 6883, "utc_time": 1772653380000}, {"instrument": "SPX", "mid_signal": -42324857, "gamma_signal": 3011477, "vega_signal": 93258475, "option_type": "P", "stock_price": 6883, "utc_time": 1772653380000}, {"instrument": "SPX", "mid_signal": -15743568, "gamma_signal": -796767, "vega_signal": -16567657, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653385000}, {"instrument": "SPX", "mid_signal": -18290874, "gamma_signal": 1415661, "vega_signal": 14385888, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653385000}, {"instrument": "SPX", "mid_signal": 7127940, "gamma_signal": 141989, "vega_signal": 4010219, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772653390000}, {"instrument": "SPX", "mid_signal": -5280892, "gamma_signal": 373142, "vega_signal": 8603549, "option_type": "P", "stock_price": 6882, "utc_time": 1772653390000}, {"instrument": "SPX", "mid_signal": -4600995, "gamma_signal": -586172, "vega_signal": -1663115, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772653395000}, {"instrument": "SPX", "mid_signal": -27388387, "gamma_signal": 2035629, "vega_signal": 22014391, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772653395000}, {"instrument": "SPX", "mid_signal": 18448781, "gamma_signal": 984862, "vega_signal": 10365528, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653400000}, {"instrument": "SPX", "mid_signal": 3608668, "gamma_signal": -444188, "vega_signal": -6876558, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653400000}, {"instrument": "SPX", "mid_signal": -11270005, "gamma_signal": -800000, "vega_signal": -12045190, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772653405000}, {"instrument": "SPX", "mid_signal": -2848773, "gamma_signal": -487564, "vega_signal": 19560752, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772653405000}, {"instrument": "SPX", "mid_signal": -5285692, "gamma_signal": -337785, "vega_signal": -7728298, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653410000}, {"instrument": "SPX", "mid_signal": -17251171, "gamma_signal": 1144612, "vega_signal": 21913006, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653410000}, {"instrument": "SPX", "mid_signal": -7351590, "gamma_signal": -576637, "vega_signal": 11670417, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653415000}, {"instrument": "SPX", "mid_signal": -50385647, "gamma_signal": 3400360, "vega_signal": 49771908, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653415000}, {"instrument": "SPX", "mid_signal": 4921558, "gamma_signal": 119936, "vega_signal": 479711, "option_type": "C", "stock_price": 6881, "utc_time": 1772653420000}, {"instrument": "SPX", "mid_signal": 2733631, "gamma_signal": -200085, "vega_signal": -3086065, "option_type": "P", "stock_price": 6881, "utc_time": 1772653420000}, {"instrument": "SPX", "mid_signal": 1116311, "gamma_signal": 113976, "vega_signal": -82951, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772653425000}, {"instrument": "SPX", "mid_signal": -3648194, "gamma_signal": 471458, "vega_signal": 8584122, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772653425000}, {"instrument": "SPX", "mid_signal": 5152082, "gamma_signal": -141003, "vega_signal": -8560178, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772653430000}, {"instrument": "SPX", "mid_signal": 18482178, "gamma_signal": -1386341, "vega_signal": -22989417, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772653430000}, {"instrument": "SPX", "mid_signal": -20079402, "gamma_signal": -1552092, "vega_signal": -15127233, "option_type": "C", "stock_price": 6880, "utc_time": 1772653435000}, {"instrument": "SPX", "mid_signal": -9248710, "gamma_signal": 1106250, "vega_signal": 5046838, "option_type": "P", "stock_price": 6880, "utc_time": 1772653435000}, {"instrument": "SPX", "mid_signal": -6410761, "gamma_signal": -926360, "vega_signal": -5222806, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772653440000}, {"instrument": "SPX", "mid_signal": -2180683, "gamma_signal": 208493, "vega_signal": 1779519, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772653440000}, {"instrument": "SPX", "mid_signal": 43700964, "gamma_signal": 2640719, "vega_signal": 175709006, "option_type": "C", "stock_price": 6881, "utc_time": 1772653445000}, {"instrument": "SPX", "mid_signal": 37078974, "gamma_signal": -1899410, "vega_signal": -29598403, "option_type": "P", "stock_price": 6881, "utc_time": 1772653445000}, {"instrument": "SPX", "mid_signal": 12994028, "gamma_signal": 551248, "vega_signal": 23555624, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653450000}, {"instrument": "SPX", "mid_signal": 9662698, "gamma_signal": -525144, "vega_signal": -24742766, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653450000}, {"instrument": "SPX", "mid_signal": 688505, "gamma_signal": -237887, "vega_signal": -2509081, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653455000}, {"instrument": "SPX", "mid_signal": -4354047, "gamma_signal": 456206, "vega_signal": 4077604, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653455000}, {"instrument": "SPX", "mid_signal": 26129714, "gamma_signal": 184531, "vega_signal": 1653330, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653460000}, {"instrument": "SPX", "mid_signal": -11057081, "gamma_signal": 692390, "vega_signal": 4479357, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653460000}, {"instrument": "SPX", "mid_signal": -11029836, "gamma_signal": -517344, "vega_signal": -7641285, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653465000}, {"instrument": "SPX", "mid_signal": 322765, "gamma_signal": -803, "vega_signal": 684986, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653465000}, {"instrument": "SPX", "mid_signal": 7272742, "gamma_signal": 118754, "vega_signal": -2618296, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653470000}, {"instrument": "SPX", "mid_signal": 2154080, "gamma_signal": -166283, "vega_signal": -677599, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653470000}, {"instrument": "SPX", "mid_signal": -17318855, "gamma_signal": -1612927, "vega_signal": -19122205, "option_type": "C", "stock_price": 6881, "utc_time": 1772653475000}, {"instrument": "SPX", "mid_signal": -7314141, "gamma_signal": 586649, "vega_signal": 7982135, "option_type": "P", "stock_price": 6881, "utc_time": 1772653475000}, {"instrument": "SPX", "mid_signal": 6757507, "gamma_signal": 594925, "vega_signal": 7947009, "option_type": "C", "stock_price": 6881, "utc_time": 1772653480000}, {"instrument": "SPX", "mid_signal": 3306815, "gamma_signal": -193994, "vega_signal": -3222230, "option_type": "P", "stock_price": 6881, "utc_time": 1772653480000}, {"instrument": "SPX", "mid_signal": -8479910, "gamma_signal": -880145, "vega_signal": -9706239, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653485000}, {"instrument": "SPX", "mid_signal": 12055857, "gamma_signal": -816118, "vega_signal": -18885457, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653485000}, {"instrument": "SPX", "mid_signal": 4206716, "gamma_signal": 49435, "vega_signal": 4250855, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653490000}, {"instrument": "SPX", "mid_signal": -8389949, "gamma_signal": 552372, "vega_signal": 13716850, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653490000}, {"instrument": "SPX", "mid_signal": 14488812, "gamma_signal": 510667, "vega_signal": 38477744, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653495000}, {"instrument": "SPX", "mid_signal": 12088545, "gamma_signal": -815083, "vega_signal": -10326755, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653495000}, {"instrument": "SPX", "mid_signal": 5201159, "gamma_signal": 261537, "vega_signal": 15792172, "option_type": "C", "stock_price": 6882, "utc_time": 1772653500000}, {"instrument": "SPX", "mid_signal": 21415183, "gamma_signal": -2192354, "vega_signal": 68836163, "option_type": "P", "stock_price": 6882, "utc_time": 1772653500000}, {"instrument": "SPX", "mid_signal": 16197777, "gamma_signal": 259424, "vega_signal": 56921381, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772653505000}, {"instrument": "SPX", "mid_signal": 12258546, "gamma_signal": -291070, "vega_signal": -43409561, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772653505000}, {"instrument": "SPX", "mid_signal": 8445090, "gamma_signal": 643388, "vega_signal": 10167918, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772653510000}, {"instrument": "SPX", "mid_signal": -6072697, "gamma_signal": 225360, "vega_signal": 46953818, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772653510000}, {"instrument": "SPX", "mid_signal": 7425640, "gamma_signal": 551232, "vega_signal": -969576, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772653515000}, {"instrument": "SPX", "mid_signal": -8514019, "gamma_signal": 271492, "vega_signal": -1102948, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772653515000}, {"instrument": "SPX", "mid_signal": 2850617, "gamma_signal": 440074, "vega_signal": 4994876, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772653520000}, {"instrument": "SPX", "mid_signal": 3945162, "gamma_signal": -199764, "vega_signal": -3354584, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772653520000}, {"instrument": "SPX", "mid_signal": 3712637, "gamma_signal": 327778, "vega_signal": 1255164, "option_type": "C", "stock_price": 6882, "utc_time": 1772653525000}, {"instrument": "SPX", "mid_signal": 3386378, "gamma_signal": -159004, "vega_signal": 31711142, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772653525000}, {"instrument": "SPX", "mid_signal": -37631885, "gamma_signal": -3180109, "vega_signal": -36360971, "option_type": "C", "stock_price": 6882, "utc_time": 1772653530000}, {"instrument": "SPX", "mid_signal": -1007906, "gamma_signal": 57870, "vega_signal": 29323038, "option_type": "P", "stock_price": 6882, "utc_time": 1772653530000}, {"instrument": "SPX", "mid_signal": -7570926, "gamma_signal": -366357, "vega_signal": -7438130, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772653535000}, {"instrument": "SPX", "mid_signal": -5819271, "gamma_signal": 337693, "vega_signal": 4014600, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772653535000}, {"instrument": "SPX", "mid_signal": -8949690, "gamma_signal": -715644, "vega_signal": -7000564, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772653540000}, {"instrument": "SPX", "mid_signal": -1977743, "gamma_signal": 229935, "vega_signal": -879577, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772653540000}, {"instrument": "SPX", "mid_signal": -7154367, "gamma_signal": -179151, "vega_signal": -25077346, "option_type": "C", "stock_price": 6882, "utc_time": 1772653545000}, {"instrument": "SPX", "mid_signal": -12731246, "gamma_signal": 1078270, "vega_signal": -2498500, "option_type": "P", "stock_price": 6882, "utc_time": 1772653545000}, {"instrument": "SPX", "mid_signal": -2787214, "gamma_signal": -292624, "vega_signal": -2821705, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653550000}, {"instrument": "SPX", "mid_signal": 10390624, "gamma_signal": -698312, "vega_signal": -10018252, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653550000}, {"instrument": "SPX", "mid_signal": 24284383, "gamma_signal": 1854041, "vega_signal": 56323650, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653555000}, {"instrument": "SPX", "mid_signal": 69233182, "gamma_signal": -4534544, "vega_signal": -209763438, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653555000}, {"instrument": "SPX", "mid_signal": 8446115, "gamma_signal": 628341, "vega_signal": 15638829, "option_type": "C", "stock_price": 6883, "utc_time": 1772653560000}, {"instrument": "SPX", "mid_signal": 9333031, "gamma_signal": -618123, "vega_signal": -11278582, "option_type": "P", "stock_price": 6883, "utc_time": 1772653560000}, {"instrument": "SPX", "mid_signal": -6217680, "gamma_signal": -406376, "vega_signal": -5256824, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653565000}, {"instrument": "SPX", "mid_signal": -5335819, "gamma_signal": 153327, "vega_signal": 14835585, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653565000}, {"instrument": "SPX", "mid_signal": 10672110, "gamma_signal": 724782, "vega_signal": 20036683, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653570000}, {"instrument": "SPX", "mid_signal": -6400943, "gamma_signal": 524962, "vega_signal": 5220099, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653570000}, {"instrument": "SPX", "mid_signal": -6501372, "gamma_signal": -503815, "vega_signal": -1326422, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653575000}, {"instrument": "SPX", "mid_signal": -758758, "gamma_signal": 100990, "vega_signal": -19094940, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653575000}, {"instrument": "SPX", "mid_signal": 3276323, "gamma_signal": 183764, "vega_signal": 3052192, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653580000}, {"instrument": "SPX", "mid_signal": -3930580, "gamma_signal": 64578, "vega_signal": 1171772, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653580000}, {"instrument": "SPX", "mid_signal": -2337537, "gamma_signal": -53683, "vega_signal": -71218933, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653585000}, {"instrument": "SPX", "mid_signal": 3528252, "gamma_signal": -534419, "vega_signal": 1894190, "option_type": "P", "stock_price": 6883, "utc_time": 1772653585000}, {"instrument": "SPX", "mid_signal": 1288514, "gamma_signal": 108094, "vega_signal": 2071747, "option_type": "C", "stock_price": 6883, "utc_time": 1772653590000}, {"instrument": "SPX", "mid_signal": -16140953, "gamma_signal": 1707718, "vega_signal": 24176454, "option_type": "P", "stock_price": 6883, "utc_time": 1772653590000}, {"instrument": "SPX", "mid_signal": -3860662, "gamma_signal": -213029, "vega_signal": -2365667, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653595000}, {"instrument": "SPX", "mid_signal": 2817277, "gamma_signal": -179141, "vega_signal": 1250521, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653595000}, {"instrument": "SPX", "mid_signal": 891804, "gamma_signal": 22590, "vega_signal": 306772, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653600000}, {"instrument": "SPX", "mid_signal": 5456266, "gamma_signal": -384855, "vega_signal": -4067414, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653600000}, {"instrument": "SPX", "mid_signal": -1900452, "gamma_signal": -169553, "vega_signal": -1413880, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653605000}, {"instrument": "SPX", "mid_signal": -23762557, "gamma_signal": 1515873, "vega_signal": 74706495, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653605000}, {"instrument": "SPX", "mid_signal": -39698059, "gamma_signal": -417145, "vega_signal": -26549107, "option_type": "C", "stock_price": 6882, "utc_time": 1772653610000}, {"instrument": "SPX", "mid_signal": -14554034, "gamma_signal": 795736, "vega_signal": 137103067, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772653610000}, {"instrument": "SPX", "mid_signal": -15492756, "gamma_signal": -992074, "vega_signal": -14841181, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772653615000}, {"instrument": "SPX", "mid_signal": -2510342, "gamma_signal": 215489, "vega_signal": 8400963, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772653615000}, {"instrument": "SPX", "mid_signal": -738956, "gamma_signal": -209605, "vega_signal": 17641096, "option_type": "C", "stock_price": 6881, "utc_time": 1772653620000}, {"instrument": "SPX", "mid_signal": -12574484, "gamma_signal": 637183, "vega_signal": 19606359, "option_type": "P", "stock_price": 6881, "utc_time": 1772653620000}, {"instrument": "SPX", "mid_signal": -1128214, "gamma_signal": -86410, "vega_signal": -3004694, "option_type": "C", "stock_price": 6881, "utc_time": 1772653625000}, {"instrument": "SPX", "mid_signal": -4871902, "gamma_signal": 43985, "vega_signal": 11230690, "option_type": "P", "stock_price": 6881, "utc_time": 1772653625000}, {"instrument": "SPX", "mid_signal": -5670638, "gamma_signal": -651038, "vega_signal": -2427332, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772653630000}, {"instrument": "SPX", "mid_signal": -10197270, "gamma_signal": 548647, "vega_signal": 4368252, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772653630000}, {"instrument": "SPX", "mid_signal": 3205070, "gamma_signal": 79251, "vega_signal": 10953560, "option_type": "C", "stock_price": 6881, "utc_time": 1772653635000}, {"instrument": "SPX", "mid_signal": -6599072, "gamma_signal": 601084, "vega_signal": 6353351, "option_type": "P", "stock_price": 6881, "utc_time": 1772653635000}, {"instrument": "SPX", "mid_signal": -17430029, "gamma_signal": -1577940, "vega_signal": -37613279, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772653640000}, {"instrument": "SPX", "mid_signal": -22583130, "gamma_signal": 1810393, "vega_signal": 25788811, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772653640000}, {"instrument": "SPX", "mid_signal": -102121309, "gamma_signal": -8231160, "vega_signal": -86979864, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772653645000}, {"instrument": "SPX", "mid_signal": -12232304, "gamma_signal": 574895, "vega_signal": 3115233, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772653645000}, {"instrument": "SPX", "mid_signal": -68179411, "gamma_signal": -4919151, "vega_signal": -67240149, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772653650000}, {"instrument": "SPX", "mid_signal": -5259619, "gamma_signal": 540842, "vega_signal": 24590321, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772653650000}, {"instrument": "SPX", "mid_signal": -19964493, "gamma_signal": -1389778, "vega_signal": -39280037, "option_type": "C", "stock_price": 6880, "utc_time": 1772653655000}, {"instrument": "SPX", "mid_signal": -15333712, "gamma_signal": 1228372, "vega_signal": 23021859, "option_type": "P", "stock_price": 6880, "utc_time": 1772653655000}, {"instrument": "SPX", "mid_signal": -9384789, "gamma_signal": -795815, "vega_signal": -7101826, "option_type": "C", "stock_price": 6880, "utc_time": 1772653660000}, {"instrument": "SPX", "mid_signal": -71883956, "gamma_signal": 5078155, "vega_signal": 66679690, "option_type": "P", "stock_price": 6880, "utc_time": 1772653660000}, {"instrument": "SPX", "mid_signal": 52971430, "gamma_signal": 2826845, "vega_signal": 31556232, "option_type": "C", "stock_price": 6880, "utc_time": 1772653665000}, {"instrument": "SPX", "mid_signal": -28003002, "gamma_signal": 1880703, "vega_signal": 22334631, "option_type": "P", "stock_price": 6880, "utc_time": 1772653665000}, {"instrument": "SPX", "mid_signal": 55638818, "gamma_signal": 1420738, "vega_signal": 77140985, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772653670000}, {"instrument": "SPX", "mid_signal": 35315892, "gamma_signal": -2054415, "vega_signal": -56446652, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772653670000}, {"instrument": "SPX", "mid_signal": 11558201, "gamma_signal": 608261, "vega_signal": 31807939, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772653675000}, {"instrument": "SPX", "mid_signal": -1682857, "gamma_signal": 158142, "vega_signal": 1304202, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772653675000}, {"instrument": "SPX", "mid_signal": -1720870, "gamma_signal": 83795, "vega_signal": -566756, "option_type": "C", "stock_price": 6881, "utc_time": 1772653680000}, {"instrument": "SPX", "mid_signal": -25919589, "gamma_signal": 799575, "vega_signal": 349997464, "option_type": "P", "stock_price": 6881, "utc_time": 1772653680000}, {"instrument": "SPX", "mid_signal": 4701679, "gamma_signal": 213358, "vega_signal": 12152698, "option_type": "C", "stock_price": 6882, "utc_time": 1772653685000}, {"instrument": "SPX", "mid_signal": 1868564, "gamma_signal": -199391, "vega_signal": -6459451, "option_type": "P", "stock_price": 6882, "utc_time": 1772653685000}, {"instrument": "SPX", "mid_signal": -18695954, "gamma_signal": -75020, "vega_signal": 14099788, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653690000}, {"instrument": "SPX", "mid_signal": 48822737, "gamma_signal": -1952620, "vega_signal": -194773562, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653690000}, {"instrument": "SPX", "mid_signal": 8609489, "gamma_signal": 684586, "vega_signal": 29707886, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653695000}, {"instrument": "SPX", "mid_signal": 16747660, "gamma_signal": -1087097, "vega_signal": -26801898, "option_type": "P", "stock_price": 6883, "utc_time": 1772653695000}, {"instrument": "SPX", "mid_signal": 10989394, "gamma_signal": 1000488, "vega_signal": 11163346, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653700000}, {"instrument": "SPX", "mid_signal": -9618096, "gamma_signal": 372464, "vega_signal": 7457582, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653700000}, {"instrument": "SPX", "mid_signal": -2769836, "gamma_signal": -337818, "vega_signal": 4046296, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772653705000}, {"instrument": "SPX", "mid_signal": -4377712, "gamma_signal": 488960, "vega_signal": -11607609, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772653705000}, {"instrument": "SPX", "mid_signal": -35548953, "gamma_signal": -2348193, "vega_signal": -21860431, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772653710000}, {"instrument": "SPX", "mid_signal": -2958177, "gamma_signal": 170925, "vega_signal": 7917380, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772653710000}, {"instrument": "SPX", "mid_signal": -3954849, "gamma_signal": -311061, "vega_signal": -3659964, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653715000}, {"instrument": "SPX", "mid_signal": 4557512, "gamma_signal": -744125, "vega_signal": -7296639, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653715000}, {"instrument": "SPX", "mid_signal": -4186332, "gamma_signal": -279167, "vega_signal": 33595, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653720000}, {"instrument": "SPX", "mid_signal": -2296335, "gamma_signal": 95514, "vega_signal": 6350433, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653720000}, {"instrument": "SPX", "mid_signal": 7139525, "gamma_signal": 1370485, "vega_signal": 14232288, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653725000}, {"instrument": "SPX", "mid_signal": -22495695, "gamma_signal": 581497, "vega_signal": 751656406, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653725000}, {"instrument": "SPX", "mid_signal": 13072960, "gamma_signal": 814662, "vega_signal": 7879795, "option_type": "C", "stock_price": 6883, "utc_time": 1772653730000}, {"instrument": "SPX", "mid_signal": 55122682, "gamma_signal": -3698137, "vega_signal": -33088048, "option_type": "P", "stock_price": 6883, "utc_time": 1772653730000}, {"instrument": "SPX", "mid_signal": -440774, "gamma_signal": 11725, "vega_signal": -6512717, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653735000}, {"instrument": "SPX", "mid_signal": -10910625, "gamma_signal": 912462, "vega_signal": 22068291, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653735000}, {"instrument": "SPX", "mid_signal": -2087507, "gamma_signal": -26455, "vega_signal": -4744210, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653740000}, {"instrument": "SPX", "mid_signal": -3160148, "gamma_signal": 58143, "vega_signal": 37285067, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653740000}, {"instrument": "SPX", "mid_signal": 3670758, "gamma_signal": 865612, "vega_signal": -3959063, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653745000}, {"instrument": "SPX", "mid_signal": 7664823, "gamma_signal": -727390, "vega_signal": -3590844, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653745000}, {"instrument": "SPX", "mid_signal": 3512757, "gamma_signal": 313125, "vega_signal": 867433, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653750000}, {"instrument": "SPX", "mid_signal": -7054762, "gamma_signal": 22150, "vega_signal": 4676393, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653750000}, {"instrument": "SPX", "mid_signal": -238510, "gamma_signal": 556, "vega_signal": 4333299, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653755000}, {"instrument": "SPX", "mid_signal": -12949009, "gamma_signal": 935816, "vega_signal": 12000320, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653755000}, {"instrument": "SPX", "mid_signal": -1944465, "gamma_signal": -165465, "vega_signal": 2042653, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772653760000}, {"instrument": "SPX", "mid_signal": 892601, "gamma_signal": -104714, "vega_signal": 1099941, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772653760000}, {"instrument": "SPX", "mid_signal": 2847643, "gamma_signal": 258705, "vega_signal": 2083228, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653765000}, {"instrument": "SPX", "mid_signal": -4772290, "gamma_signal": 423952, "vega_signal": 2802202, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653765000}, {"instrument": "SPX", "mid_signal": 3088054, "gamma_signal": 284252, "vega_signal": 3056269, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653770000}, {"instrument": "SPX", "mid_signal": 23323853, "gamma_signal": -1632789, "vega_signal": -43399021, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653770000}, {"instrument": "SPX", "mid_signal": 1151775, "gamma_signal": 108458, "vega_signal": 1475780, "option_type": "C", "stock_price": 6883, "utc_time": 1772653775000}, {"instrument": "SPX", "mid_signal": -9051712, "gamma_signal": 321199, "vega_signal": 32845267, "option_type": "P", "stock_price": 6883, "utc_time": 1772653775000}, {"instrument": "SPX", "mid_signal": 50515589, "gamma_signal": 275418, "vega_signal": 450099389, "option_type": "C", "stock_price": 6883, "utc_time": 1772653780000}, {"instrument": "SPX", "mid_signal": 10478664, "gamma_signal": -819394, "vega_signal": -11099451, "option_type": "P", "stock_price": 6883, "utc_time": 1772653780000}, {"instrument": "SPX", "mid_signal": 56402073, "gamma_signal": 271974, "vega_signal": 539270788, "option_type": "C", "stock_price": 6883, "utc_time": 1772653785000}, {"instrument": "SPX", "mid_signal": -64519370, "gamma_signal": 3659703, "vega_signal": 34971287, "option_type": "P", "stock_price": 6883, "utc_time": 1772653785000}, {"instrument": "SPX", "mid_signal": 535777, "gamma_signal": -30730, "vega_signal": 26394908, "option_type": "C", "stock_price": 6883, "utc_time": 1772653790000}, {"instrument": "SPX", "mid_signal": -14292962, "gamma_signal": 905437, "vega_signal": 46922036, "option_type": "P", "stock_price": 6883, "utc_time": 1772653790000}, {"instrument": "SPX", "mid_signal": 5721355, "gamma_signal": 494280, "vega_signal": 4694794, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653795000}, {"instrument": "SPX", "mid_signal": 8381954, "gamma_signal": -839446, "vega_signal": -11432050, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653795000}, {"instrument": "SPX", "mid_signal": -14587980, "gamma_signal": -817843, "vega_signal": -17385525, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653800000}, {"instrument": "SPX", "mid_signal": 3402583, "gamma_signal": -75282, "vega_signal": 76206801, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653800000}, {"instrument": "SPX", "mid_signal": 6214252, "gamma_signal": 528765, "vega_signal": 5632044, "option_type": "C", "stock_price": 6883, "utc_time": 1772653805000}, {"instrument": "SPX", "mid_signal": -726612, "gamma_signal": -58300, "vega_signal": -11391458, "option_type": "P", "stock_price": 6883, "utc_time": 1772653805000}, {"instrument": "SPX", "mid_signal": 5976386, "gamma_signal": 358925, "vega_signal": 3913109, "option_type": "C", "stock_price": 6883, "utc_time": 1772653810000}, {"instrument": "SPX", "mid_signal": -22440010, "gamma_signal": 1573007, "vega_signal": 19538342, "option_type": "P", "stock_price": 6883, "utc_time": 1772653810000}, {"instrument": "SPX", "mid_signal": 15278898, "gamma_signal": 1149979, "vega_signal": 14756633, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653815000}, {"instrument": "SPX", "mid_signal": 25296444, "gamma_signal": -1400763, "vega_signal": -23072162, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653815000}, {"instrument": "SPX", "mid_signal": -28295149, "gamma_signal": -2205049, "vega_signal": -25731603, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653820000}, {"instrument": "SPX", "mid_signal": -1950748, "gamma_signal": -56148, "vega_signal": 9802338, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653820000}, {"instrument": "SPX", "mid_signal": 51847966, "gamma_signal": 5440290, "vega_signal": 57828847, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772653825000}, {"instrument": "SPX", "mid_signal": 1553892, "gamma_signal": -147933, "vega_signal": -14855802, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772653825000}, {"instrument": "SPX", "mid_signal": -4725995, "gamma_signal": -215917, "vega_signal": 15395768, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772653830000}, {"instrument": "SPX", "mid_signal": 1468546, "gamma_signal": -80150, "vega_signal": -1764150, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772653830000}, {"instrument": "SPX", "mid_signal": 24363332, "gamma_signal": 887093, "vega_signal": 18533381, "option_type": "C", "stock_price": 6884, "utc_time": 1772653835000}, {"instrument": "SPX", "mid_signal": 25022029, "gamma_signal": -1200888, "vega_signal": 116062069, "option_type": "P", "stock_price": 6884, "utc_time": 1772653835000}, {"instrument": "SPX", "mid_signal": 57002680, "gamma_signal": 4293756, "vega_signal": 138140086, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772653840000}, {"instrument": "SPX", "mid_signal": 179333234, "gamma_signal": -14338724, "vega_signal": -183664348, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772653840000}, {"instrument": "SPX", "mid_signal": 3914592, "gamma_signal": 674118, "vega_signal": -6587147, "option_type": "C", "stock_price": 6884, "utc_time": 1772653845000}, {"instrument": "SPX", "mid_signal": 16209759, "gamma_signal": -2215283, "vega_signal": 184120608, "option_type": "P", "stock_price": 6884, "utc_time": 1772653845000}, {"instrument": "SPX", "mid_signal": 85578, "gamma_signal": -189447, "vega_signal": 63324971, "option_type": "C", "stock_price": 6884, "utc_time": 1772653850000}, {"instrument": "SPX", "mid_signal": -7388707, "gamma_signal": -124387, "vega_signal": 203371187, "option_type": "P", "stock_price": 6884, "utc_time": 1772653850000}, {"instrument": "SPX", "mid_signal": 38619291, "gamma_signal": 2690777, "vega_signal": 20141529, "option_type": "C", "stock_price": 6884.7, "utc_time": 1772653855000}, {"instrument": "SPX", "mid_signal": 13531654, "gamma_signal": -1065726, "vega_signal": -7974004, "option_type": "P", "stock_price": 6884.7, "utc_time": 1772653855000}, {"instrument": "SPX", "mid_signal": -11476347, "gamma_signal": -687845, "vega_signal": -35195573, "option_type": "C", "stock_price": 6884.7, "utc_time": 1772653860000}, {"instrument": "SPX", "mid_signal": 5135081, "gamma_signal": -154448, "vega_signal": -955336, "option_type": "P", "stock_price": 6884.7, "utc_time": 1772653860000}, {"instrument": "SPX", "mid_signal": -6116178, "gamma_signal": -1704093, "vega_signal": 134680897, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653865000}, {"instrument": "SPX", "mid_signal": -8086038, "gamma_signal": 430604, "vega_signal": 16889592, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653865000}, {"instrument": "SPX", "mid_signal": -7531138, "gamma_signal": -530397, "vega_signal": -3467772, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653870000}, {"instrument": "SPX", "mid_signal": 32229008, "gamma_signal": -2653006, "vega_signal": -56796534, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653870000}, {"instrument": "SPX", "mid_signal": 378703, "gamma_signal": 193569, "vega_signal": 4068119, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653875000}, {"instrument": "SPX", "mid_signal": -7206240, "gamma_signal": 555810, "vega_signal": 11743483, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653875000}, {"instrument": "SPX", "mid_signal": 2284831, "gamma_signal": 270771, "vega_signal": -14315473, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653880000}, {"instrument": "SPX", "mid_signal": 8870870, "gamma_signal": -450576, "vega_signal": -18223551, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653880000}, {"instrument": "SPX", "mid_signal": 12676427, "gamma_signal": 923023, "vega_signal": 15946831, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653885000}, {"instrument": "SPX", "mid_signal": 12596361, "gamma_signal": -884252, "vega_signal": -10550750, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653885000}, {"instrument": "SPX", "mid_signal": 3895315, "gamma_signal": 158675, "vega_signal": -17709753, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653890000}, {"instrument": "SPX", "mid_signal": 2838817, "gamma_signal": -15786, "vega_signal": -2352406, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653890000}, {"instrument": "SPX", "mid_signal": -37441, "gamma_signal": 9074, "vega_signal": 450942, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653895000}, {"instrument": "SPX", "mid_signal": -1288005, "gamma_signal": 164690, "vega_signal": -478246, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653895000}, {"instrument": "SPX", "mid_signal": -6253250, "gamma_signal": -518285, "vega_signal": 740947, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653900000}, {"instrument": "SPX", "mid_signal": -4698441, "gamma_signal": 445113, "vega_signal": 3964655, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653900000}, {"instrument": "SPX", "mid_signal": -7382602, "gamma_signal": -354385, "vega_signal": -3009707, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772653905000}, {"instrument": "SPX", "mid_signal": -61132417, "gamma_signal": 5589352, "vega_signal": 66728589, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772653905000}, {"instrument": "SPX", "mid_signal": -28861250, "gamma_signal": -2408724, "vega_signal": -33450682, "option_type": "C", "stock_price": 6884, "utc_time": 1772653910000}, {"instrument": "SPX", "mid_signal": -13419284, "gamma_signal": 1078404, "vega_signal": 14586182, "option_type": "P", "stock_price": 6884, "utc_time": 1772653910000}, {"instrument": "SPX", "mid_signal": -148202, "gamma_signal": -37199, "vega_signal": -8005803, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653915000}, {"instrument": "SPX", "mid_signal": 9238343, "gamma_signal": -519877, "vega_signal": -6321921, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653915000}, {"instrument": "SPX", "mid_signal": 8708961, "gamma_signal": 985980, "vega_signal": 3642167, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653920000}, {"instrument": "SPX", "mid_signal": -13323229, "gamma_signal": 973185, "vega_signal": 25897372, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653920000}, {"instrument": "SPX", "mid_signal": 2450318, "gamma_signal": 447901, "vega_signal": -587456, "option_type": "C", "stock_price": 6884, "utc_time": 1772653925000}, {"instrument": "SPX", "mid_signal": 9894391, "gamma_signal": -679465, "vega_signal": -20499960, "option_type": "P", "stock_price": 6884, "utc_time": 1772653925000}, {"instrument": "SPX", "mid_signal": -1397532, "gamma_signal": -132537, "vega_signal": -878998, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772653930000}, {"instrument": "SPX", "mid_signal": -5375667, "gamma_signal": 413642, "vega_signal": -5944496, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772653930000}, {"instrument": "SPX", "mid_signal": -18962195, "gamma_signal": -1344609, "vega_signal": 5264499, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772653935000}, {"instrument": "SPX", "mid_signal": -14277383, "gamma_signal": 941252, "vega_signal": 46526211, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772653935000}, {"instrument": "SPX", "mid_signal": 736638, "gamma_signal": -811319, "vega_signal": -10143531, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772653940000}, {"instrument": "SPX", "mid_signal": -2263663, "gamma_signal": 294421, "vega_signal": 8118456, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772653940000}, {"instrument": "SPX", "mid_signal": 11083283, "gamma_signal": 659209, "vega_signal": 17493983, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772653945000}, {"instrument": "SPX", "mid_signal": 9164512, "gamma_signal": -381089, "vega_signal": -8108725, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772653945000}, {"instrument": "SPX", "mid_signal": -4011631, "gamma_signal": -498471, "vega_signal": -3025211, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653950000}, {"instrument": "SPX", "mid_signal": -13321443, "gamma_signal": 1205716, "vega_signal": 17254585, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653950000}, {"instrument": "SPX", "mid_signal": 4838894, "gamma_signal": 368821, "vega_signal": 5736322, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653955000}, {"instrument": "SPX", "mid_signal": -15643961, "gamma_signal": 1672293, "vega_signal": 14445638, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653955000}, {"instrument": "SPX", "mid_signal": 13268381, "gamma_signal": 932962, "vega_signal": 81615239, "option_type": "C", "stock_price": 6884.7, "utc_time": 1772653960000}, {"instrument": "SPX", "mid_signal": 11383845, "gamma_signal": -991782, "vega_signal": -51725196, "option_type": "P", "stock_price": 6884.7, "utc_time": 1772653960000}, {"instrument": "SPX", "mid_signal": -5266022, "gamma_signal": -473476, "vega_signal": 3344053, "option_type": "C", "stock_price": 6884.7, "utc_time": 1772653965000}, {"instrument": "SPX", "mid_signal": -7595685, "gamma_signal": 1167685, "vega_signal": 11268098, "option_type": "P", "stock_price": 6884.7, "utc_time": 1772653965000}, {"instrument": "SPX", "mid_signal": -11253819, "gamma_signal": -752249, "vega_signal": -24913746, "option_type": "C", "stock_price": 6885, "utc_time": 1772653970000}, {"instrument": "SPX", "mid_signal": -15403242, "gamma_signal": 1260245, "vega_signal": 14288306, "option_type": "P", "stock_price": 6885, "utc_time": 1772653970000}, {"instrument": "SPX", "mid_signal": -5109785, "gamma_signal": -345940, "vega_signal": 2075598, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653975000}, {"instrument": "SPX", "mid_signal": 327276, "gamma_signal": 212958, "vega_signal": 100243866, "option_type": "P", "stock_price": 6884.7, "utc_time": 1772653975000}, {"instrument": "SPX", "mid_signal": 4669063, "gamma_signal": 531571, "vega_signal": 5290089, "option_type": "C", "stock_price": 6884.7, "utc_time": 1772653980000}, {"instrument": "SPX", "mid_signal": -4531444, "gamma_signal": 225452, "vega_signal": 20454648, "option_type": "P", "stock_price": 6884.7, "utc_time": 1772653980000}, {"instrument": "SPX", "mid_signal": -3942788, "gamma_signal": -101595, "vega_signal": -2698239, "option_type": "C", "stock_price": 6884.7, "utc_time": 1772653985000}, {"instrument": "SPX", "mid_signal": 2262643, "gamma_signal": -179214, "vega_signal": 108488, "option_type": "P", "stock_price": 6885, "utc_time": 1772653985000}, {"instrument": "SPX", "mid_signal": 23744213, "gamma_signal": -288154, "vega_signal": 278090209, "option_type": "C", "stock_price": 6884.7, "utc_time": 1772653990000}, {"instrument": "SPX", "mid_signal": -329414, "gamma_signal": 3405, "vega_signal": -2516779, "option_type": "P", "stock_price": 6884.7, "utc_time": 1772653990000}, {"instrument": "SPX", "mid_signal": 6783420, "gamma_signal": 466341, "vega_signal": 8792647, "option_type": "C", "stock_price": 6885, "utc_time": 1772653995000}, {"instrument": "SPX", "mid_signal": -1603891, "gamma_signal": 10328, "vega_signal": -4948218, "option_type": "P", "stock_price": 6885, "utc_time": 1772653995000}, {"instrument": "SPX", "mid_signal": 8391919, "gamma_signal": 807446, "vega_signal": 28661597, "option_type": "C", "stock_price": 6885.2, "utc_time": 1772654000000}, {"instrument": "SPX", "mid_signal": 24991635, "gamma_signal": -1034410, "vega_signal": -22650349, "option_type": "P", "stock_price": 6885.2, "utc_time": 1772654000000}, {"instrument": "SPX", "mid_signal": 53359233, "gamma_signal": 3975691, "vega_signal": 75100555, "option_type": "C", "stock_price": 6885.5, "utc_time": 1772654005000}, {"instrument": "SPX", "mid_signal": 8188393, "gamma_signal": -277992, "vega_signal": -3090659, "option_type": "P", "stock_price": 6885.5, "utc_time": 1772654005000}, {"instrument": "SPX", "mid_signal": -1465521, "gamma_signal": 57127, "vega_signal": 7766992, "option_type": "C", "stock_price": 6885.2, "utc_time": 1772654010000}, {"instrument": "SPX", "mid_signal": 14827318, "gamma_signal": -627489, "vega_signal": -17119819, "option_type": "P", "stock_price": 6885.2, "utc_time": 1772654010000}, {"instrument": "SPX", "mid_signal": -84745, "gamma_signal": 18996, "vega_signal": 9421919, "option_type": "C", "stock_price": 6885.5, "utc_time": 1772654015000}, {"instrument": "SPX", "mid_signal": 2323313, "gamma_signal": -295478, "vega_signal": 8503363, "option_type": "P", "stock_price": 6885.5, "utc_time": 1772654015000}, {"instrument": "SPX", "mid_signal": 4814006, "gamma_signal": 299608, "vega_signal": 26256173, "option_type": "C", "stock_price": 6885.5, "utc_time": 1772654020000}, {"instrument": "SPX", "mid_signal": 11507074, "gamma_signal": -716199, "vega_signal": -39179058, "option_type": "P", "stock_price": 6885.5, "utc_time": 1772654020000}, {"instrument": "SPX", "mid_signal": 2395853, "gamma_signal": 400243, "vega_signal": 8985256, "option_type": "C", "stock_price": 6885.5, "utc_time": 1772654025000}, {"instrument": "SPX", "mid_signal": 9984252, "gamma_signal": -492473, "vega_signal": -1580981, "option_type": "P", "stock_price": 6885.5, "utc_time": 1772654025000}, {"instrument": "SPX", "mid_signal": 6157254, "gamma_signal": 185323, "vega_signal": 5853043, "option_type": "C", "stock_price": 6885.5, "utc_time": 1772654030000}, {"instrument": "SPX", "mid_signal": -873742, "gamma_signal": -156455, "vega_signal": -236287, "option_type": "P", "stock_price": 6885.5, "utc_time": 1772654030000}, {"instrument": "SPX", "mid_signal": 1191525, "gamma_signal": 265630, "vega_signal": -7657065, "option_type": "C", "stock_price": 6885.5, "utc_time": 1772654035000}, {"instrument": "SPX", "mid_signal": 143265, "gamma_signal": -40819, "vega_signal": 8702012, "option_type": "P", "stock_price": 6885.5, "utc_time": 1772654035000}, {"instrument": "SPX", "mid_signal": -11250358, "gamma_signal": -513114, "vega_signal": -37209374, "option_type": "C", "stock_price": 6885.2, "utc_time": 1772654040000}, {"instrument": "SPX", "mid_signal": 5443520, "gamma_signal": -222784, "vega_signal": -8839419, "option_type": "P", "stock_price": 6885.2, "utc_time": 1772654040000}, {"instrument": "SPX", "mid_signal": -1700588, "gamma_signal": -522985, "vega_signal": -7923668, "option_type": "C", "stock_price": 6885.5, "utc_time": 1772654045000}, {"instrument": "SPX", "mid_signal": 3927572, "gamma_signal": -81746, "vega_signal": 87855129, "option_type": "P", "stock_price": 6885.5, "utc_time": 1772654045000}, {"instrument": "SPX", "mid_signal": -4288013, "gamma_signal": 201803, "vega_signal": 3892349, "option_type": "C", "stock_price": 6885, "utc_time": 1772654050000}, {"instrument": "SPX", "mid_signal": 269762, "gamma_signal": 159346, "vega_signal": -7167406, "option_type": "P", "stock_price": 6885.2, "utc_time": 1772654050000}, {"instrument": "SPX", "mid_signal": -8469720, "gamma_signal": -3406893, "vega_signal": 253730281, "option_type": "C", "stock_price": 6884.7, "utc_time": 1772654055000}, {"instrument": "SPX", "mid_signal": -15401000, "gamma_signal": 650584, "vega_signal": 6392719, "option_type": "P", "stock_price": 6884.7, "utc_time": 1772654055000}, {"instrument": "SPX", "mid_signal": -5092706, "gamma_signal": 94876, "vega_signal": -14038194, "option_type": "C", "stock_price": 6885, "utc_time": 1772654060000}, {"instrument": "SPX", "mid_signal": -7260959, "gamma_signal": 500178, "vega_signal": 5760653, "option_type": "P", "stock_price": 6885, "utc_time": 1772654060000}, {"instrument": "SPX", "mid_signal": 5857650, "gamma_signal": 271473, "vega_signal": 12399961, "option_type": "C", "stock_price": 6885, "utc_time": 1772654065000}, {"instrument": "SPX", "mid_signal": -8873339, "gamma_signal": 638412, "vega_signal": -13438110, "option_type": "P", "stock_price": 6885, "utc_time": 1772654065000}, {"instrument": "SPX", "mid_signal": 15170549, "gamma_signal": -15142, "vega_signal": 157029601, "option_type": "C", "stock_price": 6885.2, "utc_time": 1772654070000}, {"instrument": "SPX", "mid_signal": 15915161, "gamma_signal": -824180, "vega_signal": -110106372, "option_type": "P", "stock_price": 6885.2, "utc_time": 1772654070000}, {"instrument": "SPX", "mid_signal": -6847736, "gamma_signal": -410642, "vega_signal": -7202996, "option_type": "C", "stock_price": 6885, "utc_time": 1772654075000}, {"instrument": "SPX", "mid_signal": -4506505, "gamma_signal": 431650, "vega_signal": -5104603, "option_type": "P", "stock_price": 6885, "utc_time": 1772654075000}, {"instrument": "SPX", "mid_signal": 2507102, "gamma_signal": 6733, "vega_signal": 1997073, "option_type": "C", "stock_price": 6885.2, "utc_time": 1772654080000}, {"instrument": "SPX", "mid_signal": -929885, "gamma_signal": 23090, "vega_signal": 518495, "option_type": "P", "stock_price": 6885.2, "utc_time": 1772654080000}, {"instrument": "SPX", "mid_signal": -297986, "gamma_signal": 32279, "vega_signal": 2527365, "option_type": "C", "stock_price": 6885, "utc_time": 1772654085000}, {"instrument": "SPX", "mid_signal": -1065281, "gamma_signal": 217666, "vega_signal": 1074711, "option_type": "P", "stock_price": 6885, "utc_time": 1772654085000}, {"instrument": "SPX", "mid_signal": -7495448, "gamma_signal": -522144, "vega_signal": -5520009, "option_type": "C", "stock_price": 6885, "utc_time": 1772654090000}, {"instrument": "SPX", "mid_signal": -403513, "gamma_signal": -122383, "vega_signal": 7872138, "option_type": "P", "stock_price": 6885, "utc_time": 1772654090000}, {"instrument": "SPX", "mid_signal": 2609600, "gamma_signal": 232424, "vega_signal": 1423333, "option_type": "C", "stock_price": 6885, "utc_time": 1772654095000}, {"instrument": "SPX", "mid_signal": -8118062, "gamma_signal": 382657, "vega_signal": 10138337, "option_type": "P", "stock_price": 6885, "utc_time": 1772654095000}, {"instrument": "SPX", "mid_signal": -6623745, "gamma_signal": -408273, "vega_signal": -2661704, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654100000}, {"instrument": "SPX", "mid_signal": -9465853, "gamma_signal": 704488, "vega_signal": 26261661, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654100000}, {"instrument": "SPX", "mid_signal": -15235772, "gamma_signal": -794400, "vega_signal": 1549525, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654105000}, {"instrument": "SPX", "mid_signal": -6459400, "gamma_signal": 659356, "vega_signal": 16890134, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654105000}, {"instrument": "SPX", "mid_signal": -2412008, "gamma_signal": -229324, "vega_signal": 20459175, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654110000}, {"instrument": "SPX", "mid_signal": -2261136, "gamma_signal": 198116, "vega_signal": -267208, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654110000}, {"instrument": "SPX", "mid_signal": -9978853, "gamma_signal": -477589, "vega_signal": -24835866, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654115000}, {"instrument": "SPX", "mid_signal": -9983071, "gamma_signal": 518481, "vega_signal": 13168758, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654115000}, {"instrument": "SPX", "mid_signal": -16867506, "gamma_signal": -940094, "vega_signal": -32874020, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654120000}, {"instrument": "SPX", "mid_signal": -8950748, "gamma_signal": 467520, "vega_signal": 132123770, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654120000}, {"instrument": "SPX", "mid_signal": -3287322, "gamma_signal": -359845, "vega_signal": -11614526, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654125000}, {"instrument": "SPX", "mid_signal": -15691641, "gamma_signal": 811151, "vega_signal": 40380150, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654125000}, {"instrument": "SPX", "mid_signal": -11041168, "gamma_signal": -508924, "vega_signal": -4232174, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654130000}, {"instrument": "SPX", "mid_signal": 4579056, "gamma_signal": -514902, "vega_signal": -2210242, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654130000}, {"instrument": "SPX", "mid_signal": 3685985, "gamma_signal": 194300, "vega_signal": 27160467, "option_type": "C", "stock_price": 6884, "utc_time": 1772654135000}, {"instrument": "SPX", "mid_signal": -16351673, "gamma_signal": 1333425, "vega_signal": 20416146, "option_type": "P", "stock_price": 6884, "utc_time": 1772654135000}, {"instrument": "SPX", "mid_signal": -5041731, "gamma_signal": -698053, "vega_signal": -7827416, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654140000}, {"instrument": "SPX", "mid_signal": -35403222, "gamma_signal": 1818799, "vega_signal": 68958640, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654140000}, {"instrument": "SPX", "mid_signal": 2595330, "gamma_signal": 358509, "vega_signal": 1445331, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654145000}, {"instrument": "SPX", "mid_signal": -23484212, "gamma_signal": 831271, "vega_signal": 49824451, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654145000}, {"instrument": "SPX", "mid_signal": 3933932, "gamma_signal": 22460, "vega_signal": 5151724, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654150000}, {"instrument": "SPX", "mid_signal": -6088045, "gamma_signal": 510196, "vega_signal": 4970198, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654150000}, {"instrument": "SPX", "mid_signal": -10710764, "gamma_signal": -514184, "vega_signal": -5052708, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654155000}, {"instrument": "SPX", "mid_signal": -27181733, "gamma_signal": 1781665, "vega_signal": 20102656, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654155000}, {"instrument": "SPX", "mid_signal": 5107680, "gamma_signal": 456322, "vega_signal": 7003793, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654160000}, {"instrument": "SPX", "mid_signal": -10061463, "gamma_signal": 1449714, "vega_signal": 5351608, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654160000}, {"instrument": "SPX", "mid_signal": -5154468, "gamma_signal": -366753, "vega_signal": -3042303, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654165000}, {"instrument": "SPX", "mid_signal": -1634114, "gamma_signal": 82734, "vega_signal": 1880389, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654165000}, {"instrument": "SPX", "mid_signal": -4327324, "gamma_signal": -276414, "vega_signal": -14571381, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654170000}, {"instrument": "SPX", "mid_signal": -17953092, "gamma_signal": 1454568, "vega_signal": 18971894, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654170000}, {"instrument": "SPX", "mid_signal": -3967237, "gamma_signal": -801968, "vega_signal": 24980167, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654175000}, {"instrument": "SPX", "mid_signal": -38241085, "gamma_signal": 2513766, "vega_signal": 56331992, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654175000}, {"instrument": "SPX", "mid_signal": -7277781, "gamma_signal": -657844, "vega_signal": -9989382, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654180000}, {"instrument": "SPX", "mid_signal": 338673, "gamma_signal": -14383, "vega_signal": -742324, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654180000}, {"instrument": "SPX", "mid_signal": 6591964, "gamma_signal": 172259, "vega_signal": -1026991, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654185000}, {"instrument": "SPX", "mid_signal": 12824606, "gamma_signal": -624788, "vega_signal": -10880579, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654185000}, {"instrument": "SPX", "mid_signal": -5044013, "gamma_signal": -97206, "vega_signal": -172417727, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654190000}, {"instrument": "SPX", "mid_signal": -2275582, "gamma_signal": -28968, "vega_signal": 144938663, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654190000}, {"instrument": "SPX", "mid_signal": 55138264, "gamma_signal": 1440779, "vega_signal": -237887405, "option_type": "C", "stock_price": 6883, "utc_time": 1772654195000}, {"instrument": "SPX", "mid_signal": 4132623, "gamma_signal": -259798, "vega_signal": -20073778, "option_type": "P", "stock_price": 6883, "utc_time": 1772654195000}, {"instrument": "SPX", "mid_signal": 1969891, "gamma_signal": 114806, "vega_signal": 535265, "option_type": "C", "stock_price": 6883, "utc_time": 1772654200000}, {"instrument": "SPX", "mid_signal": -2011138, "gamma_signal": 198050, "vega_signal": -4150319, "option_type": "P", "stock_price": 6883, "utc_time": 1772654200000}, {"instrument": "SPX", "mid_signal": -6804206, "gamma_signal": -397958, "vega_signal": -5754580, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654205000}, {"instrument": "SPX", "mid_signal": -6250167, "gamma_signal": 532828, "vega_signal": -8633971, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654205000}, {"instrument": "SPX", "mid_signal": 13805613, "gamma_signal": 606703, "vega_signal": 9818721, "option_type": "C", "stock_price": 6883, "utc_time": 1772654210000}, {"instrument": "SPX", "mid_signal": 24310189, "gamma_signal": -1240933, "vega_signal": 13298167, "option_type": "P", "stock_price": 6883, "utc_time": 1772654210000}, {"instrument": "SPX", "mid_signal": -8116830, "gamma_signal": -514533, "vega_signal": -2915008, "option_type": "C", "stock_price": 6883, "utc_time": 1772654215000}, {"instrument": "SPX", "mid_signal": -2456299, "gamma_signal": 4617, "vega_signal": -2636956, "option_type": "P", "stock_price": 6883, "utc_time": 1772654215000}, {"instrument": "SPX", "mid_signal": -3457704, "gamma_signal": -389820, "vega_signal": -1791291, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654220000}, {"instrument": "SPX", "mid_signal": -4903408, "gamma_signal": 304114, "vega_signal": 2815235, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654220000}, {"instrument": "SPX", "mid_signal": 13993743, "gamma_signal": 1112541, "vega_signal": 14227259, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654225000}, {"instrument": "SPX", "mid_signal": 4015643, "gamma_signal": -365111, "vega_signal": -22585777, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654225000}, {"instrument": "SPX", "mid_signal": -3662223, "gamma_signal": -277072, "vega_signal": -2840069, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654230000}, {"instrument": "SPX", "mid_signal": -2385055, "gamma_signal": 250776, "vega_signal": -780680, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654230000}, {"instrument": "SPX", "mid_signal": 11809160, "gamma_signal": 651865, "vega_signal": 29543004, "option_type": "C", "stock_price": 6883, "utc_time": 1772654235000}, {"instrument": "SPX", "mid_signal": -5694361, "gamma_signal": 163469, "vega_signal": 13042472, "option_type": "P", "stock_price": 6883, "utc_time": 1772654235000}, {"instrument": "SPX", "mid_signal": -1456880, "gamma_signal": 284153, "vega_signal": -16798106, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654240000}, {"instrument": "SPX", "mid_signal": 15849412, "gamma_signal": -1269389, "vega_signal": -3980305, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654240000}, {"instrument": "SPX", "mid_signal": -19869414, "gamma_signal": -2072413, "vega_signal": 23140720, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654245000}, {"instrument": "SPX", "mid_signal": -11591736, "gamma_signal": 882398, "vega_signal": 36704906, "option_type": "P", "stock_price": 6883, "utc_time": 1772654245000}, {"instrument": "SPX", "mid_signal": -8630988, "gamma_signal": -715453, "vega_signal": -8684166, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654250000}, {"instrument": "SPX", "mid_signal": -7477954, "gamma_signal": 336180, "vega_signal": 50640799, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654250000}, {"instrument": "SPX", "mid_signal": -510258, "gamma_signal": -84813, "vega_signal": 961745, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654255000}, {"instrument": "SPX", "mid_signal": -6312802, "gamma_signal": 509869, "vega_signal": 13949116, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654255000}, {"instrument": "SPX", "mid_signal": -12924234, "gamma_signal": -1005449, "vega_signal": -17927720, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654260000}, {"instrument": "SPX", "mid_signal": -31660293, "gamma_signal": 2014736, "vega_signal": 32536484, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654260000}, {"instrument": "SPX", "mid_signal": 25854453, "gamma_signal": 2101748, "vega_signal": 21209197, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654265000}, {"instrument": "SPX", "mid_signal": -3480804, "gamma_signal": 338508, "vega_signal": 14728554, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654265000}, {"instrument": "SPX", "mid_signal": 11111077, "gamma_signal": 611126, "vega_signal": 5962510, "option_type": "C", "stock_price": 6883, "utc_time": 1772654270000}, {"instrument": "SPX", "mid_signal": 3359578, "gamma_signal": -302255, "vega_signal": -11593316, "option_type": "P", "stock_price": 6883, "utc_time": 1772654270000}, {"instrument": "SPX", "mid_signal": 6792437, "gamma_signal": 182299, "vega_signal": 55540133, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654275000}, {"instrument": "SPX", "mid_signal": 2072984, "gamma_signal": 174483, "vega_signal": -5446899, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654275000}, {"instrument": "SPX", "mid_signal": -15277628, "gamma_signal": -692935, "vega_signal": -12365690, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654280000}, {"instrument": "SPX", "mid_signal": -6642619, "gamma_signal": 325946, "vega_signal": 6272819, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654280000}, {"instrument": "SPX", "mid_signal": 4213801, "gamma_signal": 1059244, "vega_signal": 9412546, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772654285000}, {"instrument": "SPX", "mid_signal": 22362155, "gamma_signal": -1008339, "vega_signal": -28208408, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772654285000}, {"instrument": "SPX", "mid_signal": 3874989, "gamma_signal": -243462, "vega_signal": 5278244, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654290000}, {"instrument": "SPX", "mid_signal": -9919048, "gamma_signal": 1059736, "vega_signal": -13090623, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654290000}, {"instrument": "SPX", "mid_signal": 11554808, "gamma_signal": 735802, "vega_signal": 23002868, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654295000}, {"instrument": "SPX", "mid_signal": 17465650, "gamma_signal": -1176423, "vega_signal": -155375516, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654295000}, {"instrument": "SPX", "mid_signal": 7921886, "gamma_signal": 542997, "vega_signal": 11126173, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654300000}, {"instrument": "SPX", "mid_signal": 5972750, "gamma_signal": -224766, "vega_signal": -24898013, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654300000}, {"instrument": "SPX", "mid_signal": -2850570, "gamma_signal": -197459, "vega_signal": -2047239, "option_type": "C", "stock_price": 6884, "utc_time": 1772654305000}, {"instrument": "SPX", "mid_signal": 7472388, "gamma_signal": -31008, "vega_signal": -84745334, "option_type": "P", "stock_price": 6884, "utc_time": 1772654305000}, {"instrument": "SPX", "mid_signal": -11676671, "gamma_signal": -949692, "vega_signal": -59568, "option_type": "C", "stock_price": 6884, "utc_time": 1772654310000}, {"instrument": "SPX", "mid_signal": -6378495, "gamma_signal": 357684, "vega_signal": 12414669, "option_type": "P", "stock_price": 6884, "utc_time": 1772654310000}, {"instrument": "SPX", "mid_signal": 2871491, "gamma_signal": 281260, "vega_signal": 2697005, "option_type": "C", "stock_price": 6884, "utc_time": 1772654315000}, {"instrument": "SPX", "mid_signal": -8889960, "gamma_signal": 322110, "vega_signal": 26958295, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654315000}, {"instrument": "SPX", "mid_signal": 13964600, "gamma_signal": 726883, "vega_signal": 6534195, "option_type": "C", "stock_price": 6884, "utc_time": 1772654320000}, {"instrument": "SPX", "mid_signal": -5435895, "gamma_signal": 374854, "vega_signal": 1162475, "option_type": "P", "stock_price": 6884, "utc_time": 1772654320000}, {"instrument": "SPX", "mid_signal": -8959747, "gamma_signal": -421454, "vega_signal": -11959267, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654325000}, {"instrument": "SPX", "mid_signal": -7342668, "gamma_signal": 425046, "vega_signal": 55879995, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654325000}, {"instrument": "SPX", "mid_signal": -5265295, "gamma_signal": -293945, "vega_signal": -5952984, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654330000}, {"instrument": "SPX", "mid_signal": 292048, "gamma_signal": -80777, "vega_signal": -1257894, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654330000}, {"instrument": "SPX", "mid_signal": -635993, "gamma_signal": -10471, "vega_signal": -3304311, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654335000}, {"instrument": "SPX", "mid_signal": 5971570, "gamma_signal": -460894, "vega_signal": 45806841, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654335000}, {"instrument": "SPX", "mid_signal": -4106264, "gamma_signal": 48558, "vega_signal": 266762, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654340000}, {"instrument": "SPX", "mid_signal": -2305128, "gamma_signal": 266080, "vega_signal": -30203649, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654340000}, {"instrument": "SPX", "mid_signal": -291601, "gamma_signal": 75507, "vega_signal": -10421177, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654345000}, {"instrument": "SPX", "mid_signal": -5015007, "gamma_signal": 80859, "vega_signal": 109369208, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654345000}, {"instrument": "SPX", "mid_signal": -3953646, "gamma_signal": -206539, "vega_signal": 1562, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654350000}, {"instrument": "SPX", "mid_signal": -7028801, "gamma_signal": 343012, "vega_signal": 28682501, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654350000}, {"instrument": "SPX", "mid_signal": 8480379, "gamma_signal": 635599, "vega_signal": 14726664, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654355000}, {"instrument": "SPX", "mid_signal": 8510938, "gamma_signal": -517795, "vega_signal": -7538549, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654355000}, {"instrument": "SPX", "mid_signal": -936220, "gamma_signal": -165572, "vega_signal": -2730972, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654360000}, {"instrument": "SPX", "mid_signal": -3351311, "gamma_signal": 295387, "vega_signal": -27807635, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654360000}, {"instrument": "SPX", "mid_signal": -15362708, "gamma_signal": -1460350, "vega_signal": -22933206, "option_type": "C", "stock_price": 6883, "utc_time": 1772654365000}, {"instrument": "SPX", "mid_signal": 15783321, "gamma_signal": -307710, "vega_signal": -96529325, "option_type": "P", "stock_price": 6883, "utc_time": 1772654365000}, {"instrument": "SPX", "mid_signal": -13147551, "gamma_signal": -97374, "vega_signal": -202079409, "option_type": "C", "stock_price": 6883, "utc_time": 1772654370000}, {"instrument": "SPX", "mid_signal": 35716553, "gamma_signal": -629164, "vega_signal": -137754572, "option_type": "P", "stock_price": 6883, "utc_time": 1772654370000}, {"instrument": "SPX", "mid_signal": -16330798, "gamma_signal": -504971, "vega_signal": -225888917, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654375000}, {"instrument": "SPX", "mid_signal": 4335814, "gamma_signal": 103005, "vega_signal": -101853498, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654375000}, {"instrument": "SPX", "mid_signal": -23801151, "gamma_signal": -89460, "vega_signal": -347873901, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654380000}, {"instrument": "SPX", "mid_signal": -1629452, "gamma_signal": 778025, "vega_signal": -117628844, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654380000}, {"instrument": "SPX", "mid_signal": -66915005, "gamma_signal": -1510628, "vega_signal": -191335843, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654385000}, {"instrument": "SPX", "mid_signal": -15435087, "gamma_signal": 1101445, "vega_signal": 35634298, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654385000}, {"instrument": "SPX", "mid_signal": 7678301, "gamma_signal": 708479, "vega_signal": -17864479, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654390000}, {"instrument": "SPX", "mid_signal": 5428701, "gamma_signal": -453679, "vega_signal": -5535256, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654390000}, {"instrument": "SPX", "mid_signal": -6310560, "gamma_signal": 186634, "vega_signal": -137172697, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654395000}, {"instrument": "SPX", "mid_signal": -7446266, "gamma_signal": 271351, "vega_signal": 51345819, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654395000}, {"instrument": "SPX", "mid_signal": 6127042, "gamma_signal": 334976, "vega_signal": 52688008, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654400000}, {"instrument": "SPX", "mid_signal": 1115623, "gamma_signal": -304454, "vega_signal": 41051271, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654400000}, {"instrument": "SPX", "mid_signal": 22615614, "gamma_signal": 2453839, "vega_signal": -38125851, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654405000}, {"instrument": "SPX", "mid_signal": 84534590, "gamma_signal": -6079329, "vega_signal": -159791345, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654405000}, {"instrument": "SPX", "mid_signal": -799662, "gamma_signal": 373884, "vega_signal": -6258327, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654410000}, {"instrument": "SPX", "mid_signal": -2017201, "gamma_signal": 247980, "vega_signal": 5641563, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654410000}, {"instrument": "SPX", "mid_signal": 1776514, "gamma_signal": 306314, "vega_signal": -7234007, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654415000}, {"instrument": "SPX", "mid_signal": -6571571, "gamma_signal": 408766, "vega_signal": 4554829, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654415000}, {"instrument": "SPX", "mid_signal": 20909724, "gamma_signal": 744209, "vega_signal": 22152972, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654420000}, {"instrument": "SPX", "mid_signal": -486406, "gamma_signal": -52520, "vega_signal": -11508558, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654420000}, {"instrument": "SPX", "mid_signal": -2029117, "gamma_signal": -78398, "vega_signal": -7812918, "option_type": "C", "stock_price": 6884, "utc_time": 1772654425000}, {"instrument": "SPX", "mid_signal": 2991904, "gamma_signal": -511239, "vega_signal": 23986976, "option_type": "P", "stock_price": 6884, "utc_time": 1772654425000}, {"instrument": "SPX", "mid_signal": 1746064, "gamma_signal": 238431, "vega_signal": -2157006, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654430000}, {"instrument": "SPX", "mid_signal": -3323690, "gamma_signal": 205273, "vega_signal": 53185799, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654430000}, {"instrument": "SPX", "mid_signal": 13425237, "gamma_signal": 167923, "vega_signal": 105673037, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654435000}, {"instrument": "SPX", "mid_signal": -7383453, "gamma_signal": 323537, "vega_signal": 74451439, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654435000}, {"instrument": "SPX", "mid_signal": 217307, "gamma_signal": 19754, "vega_signal": -7719506, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654440000}, {"instrument": "SPX", "mid_signal": -6364527, "gamma_signal": 472032, "vega_signal": 77983481, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654440000}, {"instrument": "SPX", "mid_signal": 3773714, "gamma_signal": -304024, "vega_signal": -56986221, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654445000}, {"instrument": "SPX", "mid_signal": -13827913, "gamma_signal": 702340, "vega_signal": 18768944, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654445000}, {"instrument": "SPX", "mid_signal": -6129674, "gamma_signal": -308169, "vega_signal": -20064688, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654450000}, {"instrument": "SPX", "mid_signal": -12908342, "gamma_signal": 1036033, "vega_signal": 46611965, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654450000}, {"instrument": "SPX", "mid_signal": -35772386, "gamma_signal": -3470998, "vega_signal": -160568290, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772654455000}, {"instrument": "SPX", "mid_signal": -67118237, "gamma_signal": 5260280, "vega_signal": 72586275, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772654455000}, {"instrument": "SPX", "mid_signal": -29069288, "gamma_signal": -2727266, "vega_signal": 12462848, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654460000}, {"instrument": "SPX", "mid_signal": 6474590, "gamma_signal": -176284, "vega_signal": 33602962, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654460000}, {"instrument": "SPX", "mid_signal": 40075597, "gamma_signal": 1455973, "vega_signal": 6790840, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654465000}, {"instrument": "SPX", "mid_signal": -3392093, "gamma_signal": 94511, "vega_signal": 20189514, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654465000}, {"instrument": "SPX", "mid_signal": 11406593, "gamma_signal": 958243, "vega_signal": 10555387, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654470000}, {"instrument": "SPX", "mid_signal": -4655605, "gamma_signal": 446769, "vega_signal": -6299227, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654470000}, {"instrument": "SPX", "mid_signal": 20725218, "gamma_signal": 1361312, "vega_signal": 27244067, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654475000}, {"instrument": "SPX", "mid_signal": 18941898, "gamma_signal": -1251375, "vega_signal": -16196561, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654475000}, {"instrument": "SPX", "mid_signal": -6538428, "gamma_signal": -258289, "vega_signal": -1162392, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654480000}, {"instrument": "SPX", "mid_signal": -1564758, "gamma_signal": 97780, "vega_signal": 5248020, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654480000}, {"instrument": "SPX", "mid_signal": -10050720, "gamma_signal": -431938, "vega_signal": -18063412, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654485000}, {"instrument": "SPX", "mid_signal": -13358347, "gamma_signal": 427843, "vega_signal": 36580047, "option_type": "P", "stock_price": 6884, "utc_time": 1772654485000}, {"instrument": "SPX", "mid_signal": -1382590, "gamma_signal": -270508, "vega_signal": 18427521, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654490000}, {"instrument": "SPX", "mid_signal": 4858889, "gamma_signal": -357876, "vega_signal": 5972208, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654490000}, {"instrument": "SPX", "mid_signal": 4677454, "gamma_signal": 527312, "vega_signal": 6500490, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654495000}, {"instrument": "SPX", "mid_signal": -4667203, "gamma_signal": 255474, "vega_signal": 29410658, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654495000}, {"instrument": "SPX", "mid_signal": 13723542, "gamma_signal": 1430544, "vega_signal": 14198927, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654500000}, {"instrument": "SPX", "mid_signal": 23023172, "gamma_signal": -1407885, "vega_signal": -11464326, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654500000}, {"instrument": "SPX", "mid_signal": 4673209, "gamma_signal": 466473, "vega_signal": 9887573, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654505000}, {"instrument": "SPX", "mid_signal": 16872977, "gamma_signal": -984358, "vega_signal": -9029635, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654505000}, {"instrument": "SPX", "mid_signal": -1776137, "gamma_signal": -54526, "vega_signal": -6096075, "option_type": "C", "stock_price": 6884, "utc_time": 1772654510000}, {"instrument": "SPX", "mid_signal": -6326231, "gamma_signal": 436377, "vega_signal": 4031249, "option_type": "P", "stock_price": 6884, "utc_time": 1772654510000}, {"instrument": "SPX", "mid_signal": -3216093, "gamma_signal": -343642, "vega_signal": -3259933, "option_type": "C", "stock_price": 6884, "utc_time": 1772654515000}, {"instrument": "SPX", "mid_signal": 8175678, "gamma_signal": -447471, "vega_signal": -15714349, "option_type": "P", "stock_price": 6884, "utc_time": 1772654515000}, {"instrument": "SPX", "mid_signal": 7227242, "gamma_signal": 587973, "vega_signal": 48235626, "option_type": "C", "stock_price": 6884, "utc_time": 1772654520000}, {"instrument": "SPX", "mid_signal": 2448462, "gamma_signal": -240876, "vega_signal": 399263, "option_type": "P", "stock_price": 6884, "utc_time": 1772654520000}, {"instrument": "SPX", "mid_signal": -5577363, "gamma_signal": 356765, "vega_signal": -39558600, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654525000}, {"instrument": "SPX", "mid_signal": 76688568, "gamma_signal": -5553160, "vega_signal": -64911692, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654525000}, {"instrument": "SPX", "mid_signal": 1420784, "gamma_signal": 231493, "vega_signal": 3930987, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654530000}, {"instrument": "SPX", "mid_signal": 6306834, "gamma_signal": -433606, "vega_signal": 12031582, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654530000}, {"instrument": "SPX", "mid_signal": 1834872, "gamma_signal": 105804, "vega_signal": 27137840, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654535000}, {"instrument": "SPX", "mid_signal": -5612846, "gamma_signal": 296851, "vega_signal": 5924260, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654535000}, {"instrument": "SPX", "mid_signal": 17078884, "gamma_signal": 1247018, "vega_signal": 10849538, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654540000}, {"instrument": "SPX", "mid_signal": 19209370, "gamma_signal": -1308659, "vega_signal": 156070925, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654540000}, {"instrument": "SPX", "mid_signal": -7837886, "gamma_signal": -523090, "vega_signal": -6102934, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654545000}, {"instrument": "SPX", "mid_signal": -3249701, "gamma_signal": -191931, "vega_signal": 124864, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654545000}, {"instrument": "SPX", "mid_signal": 17491226, "gamma_signal": 795040, "vega_signal": 65220625, "option_type": "C", "stock_price": 6884, "utc_time": 1772654550000}, {"instrument": "SPX", "mid_signal": 64550264, "gamma_signal": -5303641, "vega_signal": -35632776, "option_type": "P", "stock_price": 6884, "utc_time": 1772654550000}, {"instrument": "SPX", "mid_signal": 52516396, "gamma_signal": 5940652, "vega_signal": 57287023, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654555000}, {"instrument": "SPX", "mid_signal": -410315, "gamma_signal": -288740, "vega_signal": -9189612, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654555000}, {"instrument": "SPX", "mid_signal": 6132400, "gamma_signal": -593286, "vega_signal": -7376193, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654560000}, {"instrument": "SPX", "mid_signal": 2090462, "gamma_signal": -290248, "vega_signal": 21025288, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654560000}, {"instrument": "SPX", "mid_signal": -1923907, "gamma_signal": -149238, "vega_signal": -2658769, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654565000}, {"instrument": "SPX", "mid_signal": -786582, "gamma_signal": -22903, "vega_signal": -21583375, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654565000}, {"instrument": "SPX", "mid_signal": -6685754, "gamma_signal": -344460, "vega_signal": -1387521, "option_type": "C", "stock_price": 6884, "utc_time": 1772654570000}, {"instrument": "SPX", "mid_signal": -203625, "gamma_signal": 13206, "vega_signal": 1333784, "option_type": "P", "stock_price": 6884, "utc_time": 1772654570000}, {"instrument": "SPX", "mid_signal": -3503923, "gamma_signal": -275412, "vega_signal": -7354306, "option_type": "C", "stock_price": 6884, "utc_time": 1772654575000}, {"instrument": "SPX", "mid_signal": -596523, "gamma_signal": 87910, "vega_signal": 3668862, "option_type": "P", "stock_price": 6884, "utc_time": 1772654575000}, {"instrument": "SPX", "mid_signal": -9607811, "gamma_signal": -611780, "vega_signal": 34278103, "option_type": "C", "stock_price": 6884, "utc_time": 1772654580000}, {"instrument": "SPX", "mid_signal": -2950910, "gamma_signal": 143379, "vega_signal": 5330897, "option_type": "P", "stock_price": 6884, "utc_time": 1772654580000}, {"instrument": "SPX", "mid_signal": 10066841, "gamma_signal": 598352, "vega_signal": 9548748, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654585000}, {"instrument": "SPX", "mid_signal": 7656406, "gamma_signal": -752043, "vega_signal": -3239861, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654585000}, {"instrument": "SPX", "mid_signal": 6161328, "gamma_signal": 480823, "vega_signal": 3705091, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654590000}, {"instrument": "SPX", "mid_signal": 19141861, "gamma_signal": -1636712, "vega_signal": -20097992, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654590000}, {"instrument": "SPX", "mid_signal": 2348219, "gamma_signal": 150997, "vega_signal": 6017028, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654595000}, {"instrument": "SPX", "mid_signal": -716153, "gamma_signal": -34180, "vega_signal": 105404355, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654595000}, {"instrument": "SPX", "mid_signal": 5488629, "gamma_signal": 217014, "vega_signal": 78821124, "option_type": "C", "stock_price": 6884, "utc_time": 1772654600000}, {"instrument": "SPX", "mid_signal": -1852158, "gamma_signal": 22266, "vega_signal": 6914271, "option_type": "P", "stock_price": 6884, "utc_time": 1772654600000}, {"instrument": "SPX", "mid_signal": 560992, "gamma_signal": 243529, "vega_signal": -374449, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654605000}, {"instrument": "SPX", "mid_signal": -27360707, "gamma_signal": 2388066, "vega_signal": 16876415, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654605000}, {"instrument": "SPX", "mid_signal": -6297023, "gamma_signal": -511561, "vega_signal": -5545090, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654610000}, {"instrument": "SPX", "mid_signal": -13278567, "gamma_signal": 947267, "vega_signal": 8213537, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654610000}, {"instrument": "SPX", "mid_signal": -32401747, "gamma_signal": -3532624, "vega_signal": 9012730, "option_type": "C", "stock_price": 6883, "utc_time": 1772654615000}, {"instrument": "SPX", "mid_signal": -14119048, "gamma_signal": 1038838, "vega_signal": 12555516, "option_type": "P", "stock_price": 6883, "utc_time": 1772654615000}, {"instrument": "SPX", "mid_signal": 1554091, "gamma_signal": 114770, "vega_signal": 1852590, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654620000}, {"instrument": "SPX", "mid_signal": -7374398, "gamma_signal": 1016408, "vega_signal": 15900264, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654620000}, {"instrument": "SPX", "mid_signal": 4533855, "gamma_signal": 93470, "vega_signal": 10013934, "option_type": "C", "stock_price": 6884, "utc_time": 1772654625000}, {"instrument": "SPX", "mid_signal": 384742, "gamma_signal": 82204, "vega_signal": -2408966, "option_type": "P", "stock_price": 6884, "utc_time": 1772654625000}, {"instrument": "SPX", "mid_signal": -4199653, "gamma_signal": -363382, "vega_signal": -3096498, "option_type": "C", "stock_price": 6884, "utc_time": 1772654630000}, {"instrument": "SPX", "mid_signal": 111039, "gamma_signal": -121061, "vega_signal": 5480246, "option_type": "P", "stock_price": 6884, "utc_time": 1772654630000}, {"instrument": "SPX", "mid_signal": 9823936, "gamma_signal": 867032, "vega_signal": 4345003, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654635000}, {"instrument": "SPX", "mid_signal": 21450899, "gamma_signal": -1864271, "vega_signal": -19484883, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654635000}, {"instrument": "SPX", "mid_signal": 1501856, "gamma_signal": 87157, "vega_signal": -8816567, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654640000}, {"instrument": "SPX", "mid_signal": -3713573, "gamma_signal": 255275, "vega_signal": 2517518, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654640000}, {"instrument": "SPX", "mid_signal": -616734, "gamma_signal": -203309, "vega_signal": -3538888, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654645000}, {"instrument": "SPX", "mid_signal": 1102745, "gamma_signal": -63087, "vega_signal": -4128978, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654645000}, {"instrument": "SPX", "mid_signal": -2120239, "gamma_signal": -162736, "vega_signal": -2044772, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654650000}, {"instrument": "SPX", "mid_signal": -7664130, "gamma_signal": 542741, "vega_signal": 7514214, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654650000}, {"instrument": "SPX", "mid_signal": 8882672, "gamma_signal": 708570, "vega_signal": 6316256, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654655000}, {"instrument": "SPX", "mid_signal": -11485298, "gamma_signal": 442066, "vega_signal": 145557112, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654655000}, {"instrument": "SPX", "mid_signal": 7778743, "gamma_signal": 818735, "vega_signal": 3398477, "option_type": "C", "stock_price": 6884, "utc_time": 1772654660000}, {"instrument": "SPX", "mid_signal": 369375, "gamma_signal": -61997, "vega_signal": -7601109, "option_type": "P", "stock_price": 6884, "utc_time": 1772654660000}, {"instrument": "SPX", "mid_signal": 886846, "gamma_signal": 113793, "vega_signal": -361108, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654665000}, {"instrument": "SPX", "mid_signal": -2216827, "gamma_signal": 216064, "vega_signal": 18249424, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654665000}, {"instrument": "SPX", "mid_signal": 594062, "gamma_signal": 94672, "vega_signal": -607936, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654670000}, {"instrument": "SPX", "mid_signal": -3832845, "gamma_signal": 309060, "vega_signal": 3935897, "option_type": "P", "stock_price": 6884, "utc_time": 1772654670000}, {"instrument": "SPX", "mid_signal": 8959400, "gamma_signal": 919648, "vega_signal": 214545, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654675000}, {"instrument": "SPX", "mid_signal": 3866915, "gamma_signal": -298486, "vega_signal": 20525015, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654675000}, {"instrument": "SPX", "mid_signal": 1486920, "gamma_signal": 61228, "vega_signal": 1233813, "option_type": "C", "stock_price": 6884, "utc_time": 1772654680000}, {"instrument": "SPX", "mid_signal": 3048832, "gamma_signal": -184637, "vega_signal": -665608, "option_type": "P", "stock_price": 6884, "utc_time": 1772654680000}, {"instrument": "SPX", "mid_signal": -2651596, "gamma_signal": -223200, "vega_signal": -2124558, "option_type": "C", "stock_price": 6884, "utc_time": 1772654685000}, {"instrument": "SPX", "mid_signal": -4032652, "gamma_signal": -60504, "vega_signal": 268346452, "option_type": "P", "stock_price": 6884, "utc_time": 1772654685000}, {"instrument": "SPX", "mid_signal": -799031, "gamma_signal": -34499, "vega_signal": -8720714, "option_type": "C", "stock_price": 6884, "utc_time": 1772654690000}, {"instrument": "SPX", "mid_signal": -968823, "gamma_signal": -68943, "vega_signal": 24721546, "option_type": "P", "stock_price": 6884, "utc_time": 1772654690000}, {"instrument": "SPX", "mid_signal": -1252911, "gamma_signal": -208573, "vega_signal": -2131898, "option_type": "C", "stock_price": 6884, "utc_time": 1772654695000}, {"instrument": "SPX", "mid_signal": 2826460, "gamma_signal": -197684, "vega_signal": -6688566, "option_type": "P", "stock_price": 6884, "utc_time": 1772654695000}, {"instrument": "SPX", "mid_signal": 2858067, "gamma_signal": 233028, "vega_signal": 2013974, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654700000}, {"instrument": "SPX", "mid_signal": -902698, "gamma_signal": 1251, "vega_signal": -132390067, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654700000}, {"instrument": "SPX", "mid_signal": 618347, "gamma_signal": -560232, "vega_signal": -10566595, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654705000}, {"instrument": "SPX", "mid_signal": 38964262, "gamma_signal": -3338869, "vega_signal": -34461073, "option_type": "P", "stock_price": 6884.7, "utc_time": 1772654705000}, {"instrument": "SPX", "mid_signal": 1532438, "gamma_signal": 37798, "vega_signal": 741572, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654710000}, {"instrument": "SPX", "mid_signal": -8209607, "gamma_signal": 339709, "vega_signal": 104107754, "option_type": "P", "stock_price": 6884, "utc_time": 1772654710000}, {"instrument": "SPX", "mid_signal": -3398981, "gamma_signal": -322420, "vega_signal": -3754440, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654715000}, {"instrument": "SPX", "mid_signal": -27695391, "gamma_signal": 1619755, "vega_signal": 246202440, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654715000}, {"instrument": "SPX", "mid_signal": -133441, "gamma_signal": 62352, "vega_signal": 1640040, "option_type": "C", "stock_price": 6884, "utc_time": 1772654720000}, {"instrument": "SPX", "mid_signal": -10097554, "gamma_signal": 790636, "vega_signal": 16932982, "option_type": "P", "stock_price": 6884, "utc_time": 1772654720000}, {"instrument": "SPX", "mid_signal": -1779534, "gamma_signal": -31896, "vega_signal": -1276407, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654725000}, {"instrument": "SPX", "mid_signal": -5704703, "gamma_signal": 511290, "vega_signal": 24139110, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654725000}, {"instrument": "SPX", "mid_signal": -61018828, "gamma_signal": -6096216, "vega_signal": -60555632, "option_type": "C", "stock_price": 6882.6, "utc_time": 1772654730000}, {"instrument": "SPX", "mid_signal": -22868395, "gamma_signal": 314055, "vega_signal": 164123957, "option_type": "P", "stock_price": 6882.6, "utc_time": 1772654730000}, {"instrument": "SPX", "mid_signal": 21610383, "gamma_signal": 1470106, "vega_signal": 11491131, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654735000}, {"instrument": "SPX", "mid_signal": 8391241, "gamma_signal": -100896, "vega_signal": -61133392, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654735000}, {"instrument": "SPX", "mid_signal": -6697671, "gamma_signal": -685563, "vega_signal": -9668770, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654740000}, {"instrument": "SPX", "mid_signal": 7521544, "gamma_signal": -544454, "vega_signal": 4335707, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654740000}, {"instrument": "SPX", "mid_signal": -2012885, "gamma_signal": -95773, "vega_signal": -1906786, "option_type": "C", "stock_price": 6883.1, "utc_time": 1772654745000}, {"instrument": "SPX", "mid_signal": 3025483, "gamma_signal": -111237, "vega_signal": 22769975, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654745000}, {"instrument": "SPX", "mid_signal": 2062649, "gamma_signal": 100997, "vega_signal": 1013638, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654750000}, {"instrument": "SPX", "mid_signal": -20753348, "gamma_signal": 1681807, "vega_signal": 15845349, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654750000}, {"instrument": "SPX", "mid_signal": -1501054, "gamma_signal": 45776, "vega_signal": -5962280, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654755000}, {"instrument": "SPX", "mid_signal": 1123886, "gamma_signal": -6459, "vega_signal": -4691271, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654755000}, {"instrument": "SPX", "mid_signal": -16325941, "gamma_signal": -627148, "vega_signal": -48082984, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654760000}, {"instrument": "SPX", "mid_signal": -5270026, "gamma_signal": 362480, "vega_signal": -3601621, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654760000}, {"instrument": "SPX", "mid_signal": -11812121, "gamma_signal": -933780, "vega_signal": 21678197, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654765000}, {"instrument": "SPX", "mid_signal": -31871532, "gamma_signal": 1946757, "vega_signal": 345014234, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654765000}, {"instrument": "SPX", "mid_signal": 10575385, "gamma_signal": 122171, "vega_signal": 44278321, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654770000}, {"instrument": "SPX", "mid_signal": 6068798, "gamma_signal": -164865, "vega_signal": -10602230, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654770000}, {"instrument": "SPX", "mid_signal": -564656, "gamma_signal": 92195, "vega_signal": -37613893, "option_type": "C", "stock_price": 6883, "utc_time": 1772654775000}, {"instrument": "SPX", "mid_signal": 5022430, "gamma_signal": -421179, "vega_signal": -1834998, "option_type": "P", "stock_price": 6883, "utc_time": 1772654775000}, {"instrument": "SPX", "mid_signal": -2128859, "gamma_signal": -190400, "vega_signal": 20964300, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654780000}, {"instrument": "SPX", "mid_signal": -9202593, "gamma_signal": 465534, "vega_signal": 25662797, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654780000}, {"instrument": "SPX", "mid_signal": -86281562, "gamma_signal": -8322750, "vega_signal": -69064568, "option_type": "C", "stock_price": 6882, "utc_time": 1772654785000}, {"instrument": "SPX", "mid_signal": -11751662, "gamma_signal": 1033092, "vega_signal": 27311669, "option_type": "P", "stock_price": 6882, "utc_time": 1772654785000}, {"instrument": "SPX", "mid_signal": -7041280, "gamma_signal": -591270, "vega_signal": -15017033, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772654790000}, {"instrument": "SPX", "mid_signal": -32194181, "gamma_signal": 2578852, "vega_signal": 32370941, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772654790000}, {"instrument": "SPX", "mid_signal": 2305779, "gamma_signal": -487968, "vega_signal": 18931200, "option_type": "C", "stock_price": 6882, "utc_time": 1772654795000}, {"instrument": "SPX", "mid_signal": 9299284, "gamma_signal": -1004120, "vega_signal": 4303602, "option_type": "P", "stock_price": 6882, "utc_time": 1772654795000}, {"instrument": "SPX", "mid_signal": 69928, "gamma_signal": 99564, "vega_signal": -31469617, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772654800000}, {"instrument": "SPX", "mid_signal": 13441038, "gamma_signal": -688004, "vega_signal": -11250931, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772654800000}, {"instrument": "SPX", "mid_signal": -5885585, "gamma_signal": -406751, "vega_signal": -6925912, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772654805000}, {"instrument": "SPX", "mid_signal": -3965894, "gamma_signal": 419271, "vega_signal": -360147, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772654805000}, {"instrument": "SPX", "mid_signal": 9171976, "gamma_signal": 981744, "vega_signal": 8395613, "option_type": "C", "stock_price": 6882, "utc_time": 1772654810000}, {"instrument": "SPX", "mid_signal": -1803878, "gamma_signal": 43902, "vega_signal": -12632589, "option_type": "P", "stock_price": 6882, "utc_time": 1772654810000}, {"instrument": "SPX", "mid_signal": 10655159, "gamma_signal": 639695, "vega_signal": 16067307, "option_type": "C", "stock_price": 6882, "utc_time": 1772654815000}, {"instrument": "SPX", "mid_signal": -11907342, "gamma_signal": 802132, "vega_signal": 18219824, "option_type": "P", "stock_price": 6882, "utc_time": 1772654815000}, {"instrument": "SPX", "mid_signal": -9647551, "gamma_signal": -1362326, "vega_signal": -2725476, "option_type": "C", "stock_price": 6882, "utc_time": 1772654820000}, {"instrument": "SPX", "mid_signal": -59687779, "gamma_signal": 5163939, "vega_signal": 59410428, "option_type": "P", "stock_price": 6882, "utc_time": 1772654820000}, {"instrument": "SPX", "mid_signal": -21595217, "gamma_signal": -1669103, "vega_signal": -16213711, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772654825000}, {"instrument": "SPX", "mid_signal": -11618997, "gamma_signal": 994074, "vega_signal": 17181540, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772654825000}, {"instrument": "SPX", "mid_signal": -53680441, "gamma_signal": -4342514, "vega_signal": -47261461, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772654830000}, {"instrument": "SPX", "mid_signal": -122267198, "gamma_signal": 7941586, "vega_signal": 76176511, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772654830000}, {"instrument": "SPX", "mid_signal": -14426496, "gamma_signal": -828424, "vega_signal": -2360670, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772654835000}, {"instrument": "SPX", "mid_signal": 8977962, "gamma_signal": -30630, "vega_signal": 10894713, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772654835000}, {"instrument": "SPX", "mid_signal": 6187348, "gamma_signal": 424452, "vega_signal": 32596170, "option_type": "C", "stock_price": 6880, "utc_time": 1772654840000}, {"instrument": "SPX", "mid_signal": -23711652, "gamma_signal": 2233441, "vega_signal": 36933442, "option_type": "P", "stock_price": 6880, "utc_time": 1772654840000}, {"instrument": "SPX", "mid_signal": -2891973, "gamma_signal": -1153123, "vega_signal": 896366, "option_type": "C", "stock_price": 6880, "utc_time": 1772654845000}, {"instrument": "SPX", "mid_signal": 84666541, "gamma_signal": -4871728, "vega_signal": -23170091, "option_type": "P", "stock_price": 6880, "utc_time": 1772654845000}, {"instrument": "SPX", "mid_signal": -22887926, "gamma_signal": -1346834, "vega_signal": -21444637, "option_type": "C", "stock_price": 6879, "utc_time": 1772654850000}, {"instrument": "SPX", "mid_signal": -100694731, "gamma_signal": 9626822, "vega_signal": 16442007, "option_type": "P", "stock_price": 6879, "utc_time": 1772654850000}, {"instrument": "SPX", "mid_signal": 13630443, "gamma_signal": 706430, "vega_signal": 12458741, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772654855000}, {"instrument": "SPX", "mid_signal": 35332377, "gamma_signal": -3526396, "vega_signal": -15888026, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772654855000}, {"instrument": "SPX", "mid_signal": -8899876, "gamma_signal": -987415, "vega_signal": -20945472, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772654860000}, {"instrument": "SPX", "mid_signal": 12511686, "gamma_signal": -841205, "vega_signal": 146942597, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772654860000}, {"instrument": "SPX", "mid_signal": -20570786, "gamma_signal": -1117820, "vega_signal": -49369749, "option_type": "C", "stock_price": 6879, "utc_time": 1772654865000}, {"instrument": "SPX", "mid_signal": -26684967, "gamma_signal": 2861181, "vega_signal": 9764303, "option_type": "P", "stock_price": 6879, "utc_time": 1772654865000}, {"instrument": "SPX", "mid_signal": -19490572, "gamma_signal": -995252, "vega_signal": -8046539, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772654870000}, {"instrument": "SPX", "mid_signal": -34701780, "gamma_signal": 3353725, "vega_signal": 42202662, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772654870000}, {"instrument": "SPX", "mid_signal": -11600891, "gamma_signal": -1754838, "vega_signal": -3009606, "option_type": "C", "stock_price": 6879, "utc_time": 1772654875000}, {"instrument": "SPX", "mid_signal": 36099241, "gamma_signal": -2756700, "vega_signal": -52059960, "option_type": "P", "stock_price": 6879, "utc_time": 1772654875000}, {"instrument": "SPX", "mid_signal": -13394696, "gamma_signal": -1678954, "vega_signal": -76344248, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772654880000}, {"instrument": "SPX", "mid_signal": 27569732, "gamma_signal": -2509161, "vega_signal": -8514484, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772654880000}, {"instrument": "SPX", "mid_signal": 36553216, "gamma_signal": 2148150, "vega_signal": 66072474, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772654885000}, {"instrument": "SPX", "mid_signal": 8304476, "gamma_signal": -1088476, "vega_signal": -17767407, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772654885000}, {"instrument": "SPX", "mid_signal": 14035830, "gamma_signal": 873733, "vega_signal": 8290028, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772654890000}, {"instrument": "SPX", "mid_signal": 35679762, "gamma_signal": -3043108, "vega_signal": -20275908, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772654890000}, {"instrument": "SPX", "mid_signal": 48724787, "gamma_signal": 2054089, "vega_signal": -1595159, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772654895000}, {"instrument": "SPX", "mid_signal": 418904, "gamma_signal": -384815, "vega_signal": 44243795, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772654895000}, {"instrument": "SPX", "mid_signal": 29798626, "gamma_signal": 1554542, "vega_signal": 15306791, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772654900000}, {"instrument": "SPX", "mid_signal": 9082798, "gamma_signal": -712946, "vega_signal": -8809473, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772654900000}, {"instrument": "SPX", "mid_signal": -7155905, "gamma_signal": -618404, "vega_signal": -13261506, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772654905000}, {"instrument": "SPX", "mid_signal": -1837348, "gamma_signal": -80806, "vega_signal": 89397806, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772654905000}, {"instrument": "SPX", "mid_signal": -491776, "gamma_signal": -311986, "vega_signal": -14217918, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772654910000}, {"instrument": "SPX", "mid_signal": 47381114, "gamma_signal": -2787294, "vega_signal": 19020654, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772654910000}, {"instrument": "SPX", "mid_signal": -16623001, "gamma_signal": -1134327, "vega_signal": -10243035, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772654915000}, {"instrument": "SPX", "mid_signal": -5474331, "gamma_signal": 275817, "vega_signal": 1458439, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772654915000}, {"instrument": "SPX", "mid_signal": -1850064, "gamma_signal": 116167, "vega_signal": 185623, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772654920000}, {"instrument": "SPX", "mid_signal": -7405430, "gamma_signal": 2183608, "vega_signal": 33888625, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772654920000}, {"instrument": "SPX", "mid_signal": 6063487, "gamma_signal": -132094, "vega_signal": 98398674, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772654925000}, {"instrument": "SPX", "mid_signal": -5683737, "gamma_signal": 484140, "vega_signal": -5593882, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772654925000}, {"instrument": "SPX", "mid_signal": 5100659, "gamma_signal": 322993, "vega_signal": 5860164, "option_type": "C", "stock_price": 6879, "utc_time": 1772654930000}, {"instrument": "SPX", "mid_signal": 12662658, "gamma_signal": -335804, "vega_signal": 8249694, "option_type": "P", "stock_price": 6879, "utc_time": 1772654930000}, {"instrument": "SPX", "mid_signal": -10518938, "gamma_signal": 5142, "vega_signal": -30618948, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772654935000}, {"instrument": "SPX", "mid_signal": 36730896, "gamma_signal": -2593640, "vega_signal": 36336207, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772654935000}, {"instrument": "SPX", "mid_signal": 17712984, "gamma_signal": 1375799, "vega_signal": 56181864, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772654940000}, {"instrument": "SPX", "mid_signal": 44507523, "gamma_signal": -3541208, "vega_signal": -41975163, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772654940000}, {"instrument": "SPX", "mid_signal": 13468545, "gamma_signal": 1442127, "vega_signal": 10163800, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772654945000}, {"instrument": "SPX", "mid_signal": 10273960, "gamma_signal": -698036, "vega_signal": -16575967, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772654945000}, {"instrument": "SPX", "mid_signal": -21955658, "gamma_signal": -1301335, "vega_signal": -14179596, "option_type": "C", "stock_price": 6879, "utc_time": 1772654950000}, {"instrument": "SPX", "mid_signal": -13251285, "gamma_signal": 1164322, "vega_signal": 104058372, "option_type": "P", "stock_price": 6879, "utc_time": 1772654950000}, {"instrument": "SPX", "mid_signal": 1811251, "gamma_signal": 291411, "vega_signal": 9721623, "option_type": "C", "stock_price": 6879, "utc_time": 1772654955000}, {"instrument": "SPX", "mid_signal": 1797104, "gamma_signal": -335034, "vega_signal": -637336, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772654955000}, {"instrument": "SPX", "mid_signal": 8040444, "gamma_signal": 712131, "vega_signal": 15530397, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772654960000}, {"instrument": "SPX", "mid_signal": 7060467, "gamma_signal": -843942, "vega_signal": 3848414, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772654960000}, {"instrument": "SPX", "mid_signal": 7899280, "gamma_signal": 346956, "vega_signal": -2637885, "option_type": "C", "stock_price": 6879, "utc_time": 1772654965000}, {"instrument": "SPX", "mid_signal": -14209568, "gamma_signal": 849800, "vega_signal": 18109244, "option_type": "P", "stock_price": 6879, "utc_time": 1772654965000}, {"instrument": "SPX", "mid_signal": 80143725, "gamma_signal": 4231377, "vega_signal": -704323008, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772654970000}, {"instrument": "SPX", "mid_signal": 29482883, "gamma_signal": -2486532, "vega_signal": -27745706, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772654970000}, {"instrument": "SPX", "mid_signal": 13444983, "gamma_signal": 1322614, "vega_signal": 15983514, "option_type": "C", "stock_price": 6880, "utc_time": 1772654975000}, {"instrument": "SPX", "mid_signal": 20060346, "gamma_signal": -1918900, "vega_signal": 103726702, "option_type": "P", "stock_price": 6880, "utc_time": 1772654975000}, {"instrument": "SPX", "mid_signal": 1533157, "gamma_signal": -133193, "vega_signal": -811966, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772654980000}, {"instrument": "SPX", "mid_signal": -47833897, "gamma_signal": 4135244, "vega_signal": 99263105, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772654980000}, {"instrument": "SPX", "mid_signal": -6653535, "gamma_signal": -469251, "vega_signal": -3999282, "option_type": "C", "stock_price": 6880, "utc_time": 1772654985000}, {"instrument": "SPX", "mid_signal": -2791710, "gamma_signal": -121994, "vega_signal": 18486386, "option_type": "P", "stock_price": 6880, "utc_time": 1772654985000}, {"instrument": "SPX", "mid_signal": -88359076, "gamma_signal": -4697934, "vega_signal": -113475049, "option_type": "C", "stock_price": 6880, "utc_time": 1772654990000}, {"instrument": "SPX", "mid_signal": 7891803, "gamma_signal": 122606, "vega_signal": -8619509, "option_type": "P", "stock_price": 6880, "utc_time": 1772654990000}, {"instrument": "SPX", "mid_signal": 7080497, "gamma_signal": 869624, "vega_signal": 6308463, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772654995000}, {"instrument": "SPX", "mid_signal": -12019280, "gamma_signal": 1013277, "vega_signal": 18721653, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772654995000}, {"instrument": "SPX", "mid_signal": -44706160, "gamma_signal": -4140012, "vega_signal": 8493851, "option_type": "C", "stock_price": 6878.75, "utc_time": 1772655000000}, {"instrument": "SPX", "mid_signal": -84726088, "gamma_signal": 4784199, "vega_signal": 72222425, "option_type": "P", "stock_price": 6878.75, "utc_time": 1772655000000}, {"instrument": "SPX", "mid_signal": -19408184, "gamma_signal": -595467, "vega_signal": -145154396, "option_type": "C", "stock_price": 6877.75, "utc_time": 1772655005000}, {"instrument": "SPX", "mid_signal": -42604417, "gamma_signal": 3684867, "vega_signal": -20234405, "option_type": "P", "stock_price": 6877.75, "utc_time": 1772655005000}, {"instrument": "SPX", "mid_signal": -42298192, "gamma_signal": -2503703, "vega_signal": -13320788, "option_type": "C", "stock_price": 6877.25, "utc_time": 1772655010000}, {"instrument": "SPX", "mid_signal": -68012065, "gamma_signal": 4133204, "vega_signal": 83244087, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772655010000}, {"instrument": "SPX", "mid_signal": -281749, "gamma_signal": -143383, "vega_signal": -14825580, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655015000}, {"instrument": "SPX", "mid_signal": -8378225, "gamma_signal": 706915, "vega_signal": 51664546, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655015000}, {"instrument": "SPX", "mid_signal": -8853799, "gamma_signal": -1440759, "vega_signal": 37533664, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655020000}, {"instrument": "SPX", "mid_signal": -10157061, "gamma_signal": -336132, "vega_signal": 160254123, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655020000}, {"instrument": "SPX", "mid_signal": 24837205, "gamma_signal": 844337, "vega_signal": 5669993, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655025000}, {"instrument": "SPX", "mid_signal": -831843, "gamma_signal": -337533, "vega_signal": 5882813, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655025000}, {"instrument": "SPX", "mid_signal": 3071802, "gamma_signal": 260302, "vega_signal": -1587346, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655030000}, {"instrument": "SPX", "mid_signal": -19083653, "gamma_signal": 1596820, "vega_signal": 9724183, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655030000}, {"instrument": "SPX", "mid_signal": -25684668, "gamma_signal": -2881791, "vega_signal": -28839750, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655035000}, {"instrument": "SPX", "mid_signal": -20581987, "gamma_signal": 2532298, "vega_signal": 26591475, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655035000}, {"instrument": "SPX", "mid_signal": 11447968, "gamma_signal": 734749, "vega_signal": -3649385, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655040000}, {"instrument": "SPX", "mid_signal": 276594, "gamma_signal": 72041, "vega_signal": 7652706, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655040000}, {"instrument": "SPX", "mid_signal": -4206785, "gamma_signal": -790306, "vega_signal": -6114614, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772655045000}, {"instrument": "SPX", "mid_signal": -1828755, "gamma_signal": 75301, "vega_signal": -11579269, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655045000}, {"instrument": "SPX", "mid_signal": -518812, "gamma_signal": 245390, "vega_signal": -13373, "option_type": "C", "stock_price": 6877.25, "utc_time": 1772655050000}, {"instrument": "SPX", "mid_signal": 27562502, "gamma_signal": -1329995, "vega_signal": -12932070, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772655050000}, {"instrument": "SPX", "mid_signal": -39027177, "gamma_signal": -3010239, "vega_signal": -24291785, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772655055000}, {"instrument": "SPX", "mid_signal": 8046672, "gamma_signal": -189028, "vega_signal": -10537121, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772655055000}, {"instrument": "SPX", "mid_signal": 1809707, "gamma_signal": -96211, "vega_signal": 27039748, "option_type": "C", "stock_price": 6877.25, "utc_time": 1772655060000}, {"instrument": "SPX", "mid_signal": 28361606, "gamma_signal": -1180118, "vega_signal": -165348808, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772655060000}, {"instrument": "SPX", "mid_signal": 24105419, "gamma_signal": -546270, "vega_signal": -8364554, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772655065000}, {"instrument": "SPX", "mid_signal": 15417486, "gamma_signal": -793123, "vega_signal": -16977073, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772655065000}, {"instrument": "SPX", "mid_signal": 14498898, "gamma_signal": 1036682, "vega_signal": 15182207, "option_type": "C", "stock_price": 6877.75, "utc_time": 1772655070000}, {"instrument": "SPX", "mid_signal": 5820649, "gamma_signal": -477856, "vega_signal": 5702784, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772655070000}, {"instrument": "SPX", "mid_signal": -2884188, "gamma_signal": 74374, "vega_signal": -314743, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772655075000}, {"instrument": "SPX", "mid_signal": -11440208, "gamma_signal": 964625, "vega_signal": 5509235, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772655075000}, {"instrument": "SPX", "mid_signal": -3968090, "gamma_signal": -898213, "vega_signal": -7297684, "option_type": "C", "stock_price": 6877.75, "utc_time": 1772655080000}, {"instrument": "SPX", "mid_signal": -19605699, "gamma_signal": 1524146, "vega_signal": 19246944, "option_type": "P", "stock_price": 6877.75, "utc_time": 1772655080000}, {"instrument": "SPX", "mid_signal": -1103747, "gamma_signal": -53194, "vega_signal": -385809, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772655085000}, {"instrument": "SPX", "mid_signal": -8055614, "gamma_signal": 571861, "vega_signal": 7320169, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772655085000}, {"instrument": "SPX", "mid_signal": -11438911, "gamma_signal": -1318915, "vega_signal": -25800575, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772655090000}, {"instrument": "SPX", "mid_signal": -2096657, "gamma_signal": 379167, "vega_signal": -12630205, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772655090000}, {"instrument": "SPX", "mid_signal": -7169326, "gamma_signal": -447335, "vega_signal": -33333386, "option_type": "C", "stock_price": 6877.25, "utc_time": 1772655095000}, {"instrument": "SPX", "mid_signal": -6671312, "gamma_signal": 259331, "vega_signal": -9750439, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772655095000}, {"instrument": "SPX", "mid_signal": -1417678, "gamma_signal": -74178, "vega_signal": -16642482, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772655100000}, {"instrument": "SPX", "mid_signal": -6839539, "gamma_signal": 605727, "vega_signal": -4992692, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772655100000}, {"instrument": "SPX", "mid_signal": -4529673, "gamma_signal": -442899, "vega_signal": -307322, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772655105000}, {"instrument": "SPX", "mid_signal": 16499514, "gamma_signal": -144284, "vega_signal": -55010371, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772655105000}, {"instrument": "SPX", "mid_signal": -17324986, "gamma_signal": -1612294, "vega_signal": -15251231, "option_type": "C", "stock_price": 6877.25, "utc_time": 1772655110000}, {"instrument": "SPX", "mid_signal": 915067, "gamma_signal": -209184, "vega_signal": 2830585, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772655110000}, {"instrument": "SPX", "mid_signal": -27723239, "gamma_signal": -951479, "vega_signal": -129430720, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772655115000}, {"instrument": "SPX", "mid_signal": -10983116, "gamma_signal": 435562, "vega_signal": 4489343, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655115000}, {"instrument": "SPX", "mid_signal": -7136085, "gamma_signal": 8865, "vega_signal": 5966555, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655120000}, {"instrument": "SPX", "mid_signal": -23933435, "gamma_signal": 1032256, "vega_signal": 8412453, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655120000}, {"instrument": "SPX", "mid_signal": -832516, "gamma_signal": 5748, "vega_signal": 6337484, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655125000}, {"instrument": "SPX", "mid_signal": -27562496, "gamma_signal": 2660268, "vega_signal": 177582675, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655125000}, {"instrument": "SPX", "mid_signal": -34848087, "gamma_signal": -3565005, "vega_signal": -21136936, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655130000}, {"instrument": "SPX", "mid_signal": -31426446, "gamma_signal": 2698162, "vega_signal": 287792730, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655130000}, {"instrument": "SPX", "mid_signal": -2491057, "gamma_signal": -153583, "vega_signal": -1243287, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655135000}, {"instrument": "SPX", "mid_signal": 29016425, "gamma_signal": -2365912, "vega_signal": -18703938, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655135000}, {"instrument": "SPX", "mid_signal": -757427, "gamma_signal": -218443, "vega_signal": 4826743, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655140000}, {"instrument": "SPX", "mid_signal": 2384871, "gamma_signal": 28765, "vega_signal": 81083638, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655140000}, {"instrument": "SPX", "mid_signal": 15224940, "gamma_signal": 1776361, "vega_signal": -4231062, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655145000}, {"instrument": "SPX", "mid_signal": 6745012, "gamma_signal": -586420, "vega_signal": 36402829, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655145000}, {"instrument": "SPX", "mid_signal": 8992302, "gamma_signal": 999769, "vega_signal": 14948527, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655150000}, {"instrument": "SPX", "mid_signal": 1276395, "gamma_signal": 271200, "vega_signal": -5677559, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655150000}, {"instrument": "SPX", "mid_signal": 40232222, "gamma_signal": 1242149, "vega_signal": 6201004, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655155000}, {"instrument": "SPX", "mid_signal": -2792537, "gamma_signal": -134250, "vega_signal": 48423, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772655155000}, {"instrument": "SPX", "mid_signal": -10995678, "gamma_signal": -803137, "vega_signal": -7876982, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655160000}, {"instrument": "SPX", "mid_signal": 21423498, "gamma_signal": -1030712, "vega_signal": -8778647, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655160000}, {"instrument": "SPX", "mid_signal": 7121715, "gamma_signal": 454978, "vega_signal": 29660874, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772655165000}, {"instrument": "SPX", "mid_signal": -10404372, "gamma_signal": -744124, "vega_signal": 55900447, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655165000}, {"instrument": "SPX", "mid_signal": 2350574, "gamma_signal": 305836, "vega_signal": 17877690, "option_type": "C", "stock_price": 6877.25, "utc_time": 1772655170000}, {"instrument": "SPX", "mid_signal": 1196111, "gamma_signal": -377557, "vega_signal": -53929027, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772655170000}, {"instrument": "SPX", "mid_signal": -4015645, "gamma_signal": -150579, "vega_signal": 14850376, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772655175000}, {"instrument": "SPX", "mid_signal": 12495765, "gamma_signal": -761869, "vega_signal": -11339344, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772655175000}, {"instrument": "SPX", "mid_signal": 10805600, "gamma_signal": -151088, "vega_signal": 59950767, "option_type": "C", "stock_price": 6877.25, "utc_time": 1772655180000}, {"instrument": "SPX", "mid_signal": -13614290, "gamma_signal": 1333358, "vega_signal": 22409143, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772655180000}, {"instrument": "SPX", "mid_signal": -14626980, "gamma_signal": -1158826, "vega_signal": -47728764, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655185000}, {"instrument": "SPX", "mid_signal": -21684452, "gamma_signal": 1615466, "vega_signal": 6027340, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655185000}, {"instrument": "SPX", "mid_signal": 1994644, "gamma_signal": -42356, "vega_signal": -1030364, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655190000}, {"instrument": "SPX", "mid_signal": -20987567, "gamma_signal": 1731482, "vega_signal": 28348630, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655190000}, {"instrument": "SPX", "mid_signal": 1302743, "gamma_signal": 652, "vega_signal": 2346197, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655195000}, {"instrument": "SPX", "mid_signal": 5581355, "gamma_signal": -441248, "vega_signal": -29102833, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655195000}, {"instrument": "SPX", "mid_signal": -4989451, "gamma_signal": -505123, "vega_signal": -5790947, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655200000}, {"instrument": "SPX", "mid_signal": -6850722, "gamma_signal": 355229, "vega_signal": 139859832, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655200000}, {"instrument": "SPX", "mid_signal": 8883287, "gamma_signal": 1203946, "vega_signal": 9439475, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655205000}, {"instrument": "SPX", "mid_signal": 12770433, "gamma_signal": -499283, "vega_signal": -13284688, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655205000}, {"instrument": "SPX", "mid_signal": 2663791, "gamma_signal": 505862, "vega_signal": 8242168, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655210000}, {"instrument": "SPX", "mid_signal": 3815433, "gamma_signal": -239981, "vega_signal": -7252788, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655210000}, {"instrument": "SPX", "mid_signal": 186913, "gamma_signal": 93791, "vega_signal": -3234879, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655215000}, {"instrument": "SPX", "mid_signal": -4713956, "gamma_signal": 223925, "vega_signal": -935289, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655215000}, {"instrument": "SPX", "mid_signal": 2518350, "gamma_signal": 293670, "vega_signal": 2493753, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655220000}, {"instrument": "SPX", "mid_signal": 9569984, "gamma_signal": -125252, "vega_signal": 3973359, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655220000}, {"instrument": "SPX", "mid_signal": 12384012, "gamma_signal": 1508715, "vega_signal": 12240447, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772655225000}, {"instrument": "SPX", "mid_signal": 23036738, "gamma_signal": -397280, "vega_signal": -105502990, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655225000}, {"instrument": "SPX", "mid_signal": 5999997, "gamma_signal": 1080627, "vega_signal": 17363680, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772655230000}, {"instrument": "SPX", "mid_signal": -6129299, "gamma_signal": 1186513, "vega_signal": 151947129, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772655230000}, {"instrument": "SPX", "mid_signal": 60770294, "gamma_signal": 1507448, "vega_signal": 14370002, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772655235000}, {"instrument": "SPX", "mid_signal": -261524, "gamma_signal": 307327, "vega_signal": -342823, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655235000}, {"instrument": "SPX", "mid_signal": -8110997, "gamma_signal": -954442, "vega_signal": -10126490, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655240000}, {"instrument": "SPX", "mid_signal": 3174862, "gamma_signal": -351511, "vega_signal": -6843298, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655240000}, {"instrument": "SPX", "mid_signal": 4942671, "gamma_signal": 1073457, "vega_signal": -73784985, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772655245000}, {"instrument": "SPX", "mid_signal": -51112183, "gamma_signal": 1802104, "vega_signal": 25726977, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772655245000}, {"instrument": "SPX", "mid_signal": -17046771, "gamma_signal": -1456075, "vega_signal": -16164352, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655250000}, {"instrument": "SPX", "mid_signal": 32361405, "gamma_signal": -1710744, "vega_signal": -13073597, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655250000}, {"instrument": "SPX", "mid_signal": 26616194, "gamma_signal": -89075, "vega_signal": 17652203, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655255000}, {"instrument": "SPX", "mid_signal": -7005201, "gamma_signal": 778903, "vega_signal": 19885945, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655255000}, {"instrument": "SPX", "mid_signal": -11149264, "gamma_signal": -966924, "vega_signal": -9090905, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655260000}, {"instrument": "SPX", "mid_signal": -17503660, "gamma_signal": 1355299, "vega_signal": 14154171, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655260000}, {"instrument": "SPX", "mid_signal": -2720936, "gamma_signal": -421552, "vega_signal": -12282315, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655265000}, {"instrument": "SPX", "mid_signal": -27564, "gamma_signal": 20815, "vega_signal": -6999257, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655265000}, {"instrument": "SPX", "mid_signal": -4024865, "gamma_signal": -136767, "vega_signal": -39739618, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772655270000}, {"instrument": "SPX", "mid_signal": 6673269, "gamma_signal": -531960, "vega_signal": -28368122, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655270000}, {"instrument": "SPX", "mid_signal": -8234229, "gamma_signal": -834727, "vega_signal": -8313602, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655275000}, {"instrument": "SPX", "mid_signal": -6818478, "gamma_signal": 542011, "vega_signal": 3902373, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655275000}, {"instrument": "SPX", "mid_signal": 5894906, "gamma_signal": 524315, "vega_signal": 1856223, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655280000}, {"instrument": "SPX", "mid_signal": -6134628, "gamma_signal": 504553, "vega_signal": 1622643, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655280000}, {"instrument": "SPX", "mid_signal": -5494455, "gamma_signal": -510410, "vega_signal": -11221520, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655285000}, {"instrument": "SPX", "mid_signal": -11202604, "gamma_signal": 650027, "vega_signal": 7288383, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655285000}, {"instrument": "SPX", "mid_signal": 568661, "gamma_signal": 228838, "vega_signal": 627855, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655290000}, {"instrument": "SPX", "mid_signal": -4629518, "gamma_signal": 80981, "vega_signal": -17306379, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655290000}, {"instrument": "SPX", "mid_signal": 14247517, "gamma_signal": 1191875, "vega_signal": 28433013, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655295000}, {"instrument": "SPX", "mid_signal": 21130079, "gamma_signal": -1645250, "vega_signal": -35803715, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655295000}, {"instrument": "SPX", "mid_signal": 40900574, "gamma_signal": 2013306, "vega_signal": 7060226, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655300000}, {"instrument": "SPX", "mid_signal": -32810667, "gamma_signal": 991826, "vega_signal": 259781790, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655300000}, {"instrument": "SPX", "mid_signal": -2231412, "gamma_signal": -123309, "vega_signal": 460895654, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655305000}, {"instrument": "SPX", "mid_signal": 8203213, "gamma_signal": -513850, "vega_signal": -12418624, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655305000}, {"instrument": "SPX", "mid_signal": 13865325, "gamma_signal": -133187, "vega_signal": -1433395, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655310000}, {"instrument": "SPX", "mid_signal": -21966576, "gamma_signal": 1478011, "vega_signal": -24156258, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772655310000}, {"instrument": "SPX", "mid_signal": -2084912, "gamma_signal": -377180, "vega_signal": 173115865, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772655315000}, {"instrument": "SPX", "mid_signal": -17697212, "gamma_signal": 1546565, "vega_signal": -10681706, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772655315000}, {"instrument": "SPX", "mid_signal": -6260168, "gamma_signal": -518108, "vega_signal": -4340205, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655320000}, {"instrument": "SPX", "mid_signal": 2311316, "gamma_signal": 244910, "vega_signal": 82620, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772655320000}, {"instrument": "SPX", "mid_signal": 3254401, "gamma_signal": 464431, "vega_signal": -12319638, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772655325000}, {"instrument": "SPX", "mid_signal": -9697772, "gamma_signal": 576071, "vega_signal": 10488922, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772655325000}, {"instrument": "SPX", "mid_signal": -4498046, "gamma_signal": -431960, "vega_signal": -84762947, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655330000}, {"instrument": "SPX", "mid_signal": -3315272, "gamma_signal": 294600, "vega_signal": -18567286, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772655330000}, {"instrument": "SPX", "mid_signal": 846874, "gamma_signal": 74462, "vega_signal": -32402272, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772655335000}, {"instrument": "SPX", "mid_signal": 5450811, "gamma_signal": -395922, "vega_signal": 8830354, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772655335000}, {"instrument": "SPX", "mid_signal": -11523175, "gamma_signal": -1107793, "vega_signal": -28658363, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772655340000}, {"instrument": "SPX", "mid_signal": -246418241, "gamma_signal": 14136066, "vega_signal": -47486568, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772655340000}, {"instrument": "SPX", "mid_signal": -14906585, "gamma_signal": -1092094, "vega_signal": -41875082, "option_type": "C", "stock_price": 6875.25, "utc_time": 1772655345000}, {"instrument": "SPX", "mid_signal": 12420258, "gamma_signal": -671312, "vega_signal": -18350945, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772655345000}, {"instrument": "SPX", "mid_signal": -13307567, "gamma_signal": -785208, "vega_signal": -15023901, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772655350000}, {"instrument": "SPX", "mid_signal": -94412712, "gamma_signal": 4377011, "vega_signal": 34862953, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772655350000}, {"instrument": "SPX", "mid_signal": 57243440, "gamma_signal": 4996090, "vega_signal": -55765390, "option_type": "C", "stock_price": 6875.25, "utc_time": 1772655355000}, {"instrument": "SPX", "mid_signal": -39628455, "gamma_signal": 1823504, "vega_signal": 64967165, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772655355000}, {"instrument": "SPX", "mid_signal": 7827811, "gamma_signal": 468919, "vega_signal": 22722800, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655360000}, {"instrument": "SPX", "mid_signal": 11883717, "gamma_signal": 577232, "vega_signal": -64820677, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655360000}, {"instrument": "SPX", "mid_signal": 20715530, "gamma_signal": 406294, "vega_signal": 20834853, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655365000}, {"instrument": "SPX", "mid_signal": 27334791, "gamma_signal": -1313933, "vega_signal": -29620726, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655365000}, {"instrument": "SPX", "mid_signal": 3471670, "gamma_signal": 298123, "vega_signal": 1815637, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655370000}, {"instrument": "SPX", "mid_signal": -7377636, "gamma_signal": 727450, "vega_signal": -93624774, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655370000}, {"instrument": "SPX", "mid_signal": -27776735, "gamma_signal": -2813973, "vega_signal": -16086418, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655375000}, {"instrument": "SPX", "mid_signal": -4943527, "gamma_signal": -269, "vega_signal": -11333938, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655375000}, {"instrument": "SPX", "mid_signal": -13237288, "gamma_signal": -695245, "vega_signal": -4236188, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655380000}, {"instrument": "SPX", "mid_signal": 6883978, "gamma_signal": -686755, "vega_signal": 22383015, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655380000}, {"instrument": "SPX", "mid_signal": 5741858, "gamma_signal": 707257, "vega_signal": -26827471, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655385000}, {"instrument": "SPX", "mid_signal": -6345598, "gamma_signal": 386543, "vega_signal": 168959468, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772655385000}, {"instrument": "SPX", "mid_signal": 11602533, "gamma_signal": 723912, "vega_signal": 6008789, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655390000}, {"instrument": "SPX", "mid_signal": -494197, "gamma_signal": 20941, "vega_signal": -25107555, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655390000}, {"instrument": "SPX", "mid_signal": 2597849, "gamma_signal": 91837, "vega_signal": 16393049, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655395000}, {"instrument": "SPX", "mid_signal": 6458820, "gamma_signal": -313082, "vega_signal": -16449476, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655395000}, {"instrument": "SPX", "mid_signal": 17813806, "gamma_signal": 1223827, "vega_signal": 18788526, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655400000}, {"instrument": "SPX", "mid_signal": -65092, "gamma_signal": 32699, "vega_signal": 4525656, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655400000}, {"instrument": "SPX", "mid_signal": 17183399, "gamma_signal": 1631095, "vega_signal": 6071746, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772655405000}, {"instrument": "SPX", "mid_signal": 9560053, "gamma_signal": -704524, "vega_signal": -23355515, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655405000}, {"instrument": "SPX", "mid_signal": 19547945, "gamma_signal": 1536220, "vega_signal": 31083479, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772655410000}, {"instrument": "SPX", "mid_signal": 25466995, "gamma_signal": -1603742, "vega_signal": 20756710, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655410000}, {"instrument": "SPX", "mid_signal": 6756880, "gamma_signal": 395386, "vega_signal": 16904467, "option_type": "C", "stock_price": 6877.25, "utc_time": 1772655415000}, {"instrument": "SPX", "mid_signal": -459107, "gamma_signal": -612659, "vega_signal": 37510403, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772655415000}, {"instrument": "SPX", "mid_signal": 2617576, "gamma_signal": 127509, "vega_signal": 44882945, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772655420000}, {"instrument": "SPX", "mid_signal": -14684629, "gamma_signal": 1071790, "vega_signal": 19955260, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655420000}, {"instrument": "SPX", "mid_signal": -966298, "gamma_signal": -206994, "vega_signal": 3565465, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655425000}, {"instrument": "SPX", "mid_signal": -11545123, "gamma_signal": 681309, "vega_signal": 46115633, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655425000}, {"instrument": "SPX", "mid_signal": -6820481, "gamma_signal": -1528925, "vega_signal": -16057891, "option_type": "C", "stock_price": 6875.25, "utc_time": 1772655430000}, {"instrument": "SPX", "mid_signal": -39044742, "gamma_signal": 2550334, "vega_signal": 53670817, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772655430000}, {"instrument": "SPX", "mid_signal": -9327483, "gamma_signal": -457568, "vega_signal": -7533425, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772655435000}, {"instrument": "SPX", "mid_signal": 21471122, "gamma_signal": -1705057, "vega_signal": 1267747, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772655435000}, {"instrument": "SPX", "mid_signal": 3218919, "gamma_signal": -220164, "vega_signal": -1241974, "option_type": "C", "stock_price": 6875.25, "utc_time": 1772655440000}, {"instrument": "SPX", "mid_signal": 3559014, "gamma_signal": -770006, "vega_signal": -4797040, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772655440000}, {"instrument": "SPX", "mid_signal": 4108404, "gamma_signal": -199178, "vega_signal": -11516027, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772655445000}, {"instrument": "SPX", "mid_signal": -2208756, "gamma_signal": 318713, "vega_signal": -5643599, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772655445000}, {"instrument": "SPX", "mid_signal": 16340202, "gamma_signal": 1505901, "vega_signal": 19866002, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772655450000}, {"instrument": "SPX", "mid_signal": -251901, "gamma_signal": 103999, "vega_signal": -1650994, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772655450000}, {"instrument": "SPX", "mid_signal": 6671018, "gamma_signal": 590816, "vega_signal": 9401064, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772655455000}, {"instrument": "SPX", "mid_signal": 8588621, "gamma_signal": -169601, "vega_signal": -17561949, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772655455000}, {"instrument": "SPX", "mid_signal": -3729367, "gamma_signal": -95696, "vega_signal": 977536, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772655460000}, {"instrument": "SPX", "mid_signal": 2038557, "gamma_signal": -245413, "vega_signal": 7019751, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772655460000}, {"instrument": "SPX", "mid_signal": 793579, "gamma_signal": 16966, "vega_signal": 202418, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772655465000}, {"instrument": "SPX", "mid_signal": -443697, "gamma_signal": 139984, "vega_signal": 6747673, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772655465000}, {"instrument": "SPX", "mid_signal": 2745664, "gamma_signal": 261467, "vega_signal": 962160, "option_type": "C", "stock_price": 6875.25, "utc_time": 1772655470000}, {"instrument": "SPX", "mid_signal": -9284116, "gamma_signal": -139294, "vega_signal": 342193772, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772655470000}, {"instrument": "SPX", "mid_signal": 1893318, "gamma_signal": 137711, "vega_signal": -1895483, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655475000}, {"instrument": "SPX", "mid_signal": -11941776, "gamma_signal": 1034360, "vega_signal": 8873625, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772655475000}, {"instrument": "SPX", "mid_signal": -9350272, "gamma_signal": -676062, "vega_signal": -32573218, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772655480000}, {"instrument": "SPX", "mid_signal": 5159243, "gamma_signal": -353265, "vega_signal": 258354, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772655480000}, {"instrument": "SPX", "mid_signal": -4404124, "gamma_signal": 604046, "vega_signal": -9564120, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655485000}, {"instrument": "SPX", "mid_signal": 14125513, "gamma_signal": -472638, "vega_signal": -182403381, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772655485000}, {"instrument": "SPX", "mid_signal": -10589229, "gamma_signal": -1016770, "vega_signal": -7076796, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772655490000}, {"instrument": "SPX", "mid_signal": -5229085, "gamma_signal": 443616, "vega_signal": -1777679, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772655490000}, {"instrument": "SPX", "mid_signal": -7020060, "gamma_signal": -476371, "vega_signal": -4784440, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772655495000}, {"instrument": "SPX", "mid_signal": -5690455, "gamma_signal": 491621, "vega_signal": 1968171, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772655495000}, {"instrument": "SPX", "mid_signal": -15400112, "gamma_signal": -1359118, "vega_signal": -6546357, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772655500000}, {"instrument": "SPX", "mid_signal": 7812170, "gamma_signal": -558402, "vega_signal": -5561161, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772655500000}, {"instrument": "SPX", "mid_signal": -4906113, "gamma_signal": -934199, "vega_signal": 29632161, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772655505000}, {"instrument": "SPX", "mid_signal": -9945768, "gamma_signal": 979110, "vega_signal": 8581423, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772655505000}, {"instrument": "SPX", "mid_signal": -15716744, "gamma_signal": -1332339, "vega_signal": 26129410, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772655510000}, {"instrument": "SPX", "mid_signal": -12837351, "gamma_signal": 1592876, "vega_signal": 18128370, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772655510000}, {"instrument": "SPX", "mid_signal": -15959202, "gamma_signal": -704739, "vega_signal": -4090086, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772655515000}, {"instrument": "SPX", "mid_signal": -23347563, "gamma_signal": 1269826, "vega_signal": 75480647, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772655515000}, {"instrument": "SPX", "mid_signal": 2672969, "gamma_signal": 357907, "vega_signal": 9761658, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772655520000}, {"instrument": "SPX", "mid_signal": 8649788, "gamma_signal": -888203, "vega_signal": -6600621, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772655520000}, {"instrument": "SPX", "mid_signal": -5923446, "gamma_signal": -533070, "vega_signal": -6980732, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772655525000}, {"instrument": "SPX", "mid_signal": -18173127, "gamma_signal": 1325891, "vega_signal": 20029388, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772655525000}, {"instrument": "SPX", "mid_signal": -5049753, "gamma_signal": -375445, "vega_signal": -2627928, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772655530000}, {"instrument": "SPX", "mid_signal": 439264, "gamma_signal": 294581, "vega_signal": 151975122, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772655530000}, {"instrument": "SPX", "mid_signal": 4594952, "gamma_signal": 448507, "vega_signal": 1756524, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772655535000}, {"instrument": "SPX", "mid_signal": -14573893, "gamma_signal": 1000775, "vega_signal": 13763618, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772655535000}, {"instrument": "SPX", "mid_signal": 21978671, "gamma_signal": 3299942, "vega_signal": 45149231, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772655540000}, {"instrument": "SPX", "mid_signal": 17642557, "gamma_signal": -1346331, "vega_signal": -12587782, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772655540000}, {"instrument": "SPX", "mid_signal": -4419255, "gamma_signal": -335821, "vega_signal": -3899655, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772655545000}, {"instrument": "SPX", "mid_signal": -2276643, "gamma_signal": 56024, "vega_signal": -867398, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772655545000}, {"instrument": "SPX", "mid_signal": -27595929, "gamma_signal": -2562926, "vega_signal": -34755366, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772655550000}, {"instrument": "SPX", "mid_signal": -18260846, "gamma_signal": 1611260, "vega_signal": 24988181, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772655550000}, {"instrument": "SPX", "mid_signal": -43776341, "gamma_signal": -3724887, "vega_signal": 143157105, "option_type": "C", "stock_price": 6874, "utc_time": 1772655555000}, {"instrument": "SPX", "mid_signal": -66438208, "gamma_signal": 5802791, "vega_signal": 100134831, "option_type": "P", "stock_price": 6874, "utc_time": 1772655555000}, {"instrument": "SPX", "mid_signal": -13773333, "gamma_signal": -1361901, "vega_signal": 43700037, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772655560000}, {"instrument": "SPX", "mid_signal": -42794418, "gamma_signal": 3134936, "vega_signal": 31353643, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772655560000}, {"instrument": "SPX", "mid_signal": -338243, "gamma_signal": 100425, "vega_signal": 8308576, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772655565000}, {"instrument": "SPX", "mid_signal": 15835936, "gamma_signal": -1333761, "vega_signal": 904592, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772655565000}, {"instrument": "SPX", "mid_signal": 2903529, "gamma_signal": 232925, "vega_signal": 5034730, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772655570000}, {"instrument": "SPX", "mid_signal": 5355521, "gamma_signal": 117559, "vega_signal": -400067, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772655570000}, {"instrument": "SPX", "mid_signal": 1727982, "gamma_signal": 179625, "vega_signal": 293475, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772655575000}, {"instrument": "SPX", "mid_signal": -5302896, "gamma_signal": 165266, "vega_signal": -1309402, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772655575000}, {"instrument": "SPX", "mid_signal": 13151672, "gamma_signal": 1512982, "vega_signal": 6430226, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772655580000}, {"instrument": "SPX", "mid_signal": 9106797, "gamma_signal": -849909, "vega_signal": -9674859, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772655580000}, {"instrument": "SPX", "mid_signal": -57127, "gamma_signal": -147182, "vega_signal": 1837112, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772655585000}, {"instrument": "SPX", "mid_signal": 17761700, "gamma_signal": 473431, "vega_signal": -100962189, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772655585000}, {"instrument": "SPX", "mid_signal": -30613889, "gamma_signal": -2900591, "vega_signal": -60220194, "option_type": "C", "stock_price": 6874, "utc_time": 1772655590000}, {"instrument": "SPX", "mid_signal": -12515841, "gamma_signal": 834114, "vega_signal": 3992304, "option_type": "P", "stock_price": 6874, "utc_time": 1772655590000}, {"instrument": "SPX", "mid_signal": -7077421, "gamma_signal": -592093, "vega_signal": -1603895, "option_type": "C", "stock_price": 6874, "utc_time": 1772655595000}, {"instrument": "SPX", "mid_signal": 4164075, "gamma_signal": -405882, "vega_signal": -14876891, "option_type": "P", "stock_price": 6874, "utc_time": 1772655595000}, {"instrument": "SPX", "mid_signal": -106799643, "gamma_signal": -6506857, "vega_signal": -84124156, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772655600000}, {"instrument": "SPX", "mid_signal": -45020608, "gamma_signal": 2432248, "vega_signal": 54401938, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772655600000}, {"instrument": "SPX", "mid_signal": 21927583, "gamma_signal": 1999952, "vega_signal": 10457103, "option_type": "C", "stock_price": 6875, "utc_time": 1772655605000}, {"instrument": "SPX", "mid_signal": 30481966, "gamma_signal": -2696792, "vega_signal": -31304743, "option_type": "P", "stock_price": 6875, "utc_time": 1772655605000}, {"instrument": "SPX", "mid_signal": 9755567, "gamma_signal": 106441, "vega_signal": 212415563, "option_type": "C", "stock_price": 6875, "utc_time": 1772655610000}, {"instrument": "SPX", "mid_signal": -15724385, "gamma_signal": 705643, "vega_signal": 11674645, "option_type": "P", "stock_price": 6875, "utc_time": 1772655610000}, {"instrument": "SPX", "mid_signal": -5266748, "gamma_signal": 459116, "vega_signal": -261843678, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772655615000}, {"instrument": "SPX", "mid_signal": 3520167, "gamma_signal": -212586, "vega_signal": 4858608, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772655615000}, {"instrument": "SPX", "mid_signal": -4352630, "gamma_signal": 35586, "vega_signal": -5913755, "option_type": "C", "stock_price": 6874, "utc_time": 1772655620000}, {"instrument": "SPX", "mid_signal": -11621394, "gamma_signal": 869786, "vega_signal": -76082210, "option_type": "P", "stock_price": 6874, "utc_time": 1772655620000}, {"instrument": "SPX", "mid_signal": -20724135, "gamma_signal": -1612520, "vega_signal": 1752262, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772655625000}, {"instrument": "SPX", "mid_signal": -3530537, "gamma_signal": 85745, "vega_signal": 179687807, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772655625000}, {"instrument": "SPX", "mid_signal": 3353210, "gamma_signal": 384480, "vega_signal": -713826, "option_type": "C", "stock_price": 6873.75, "utc_time": 1772655630000}, {"instrument": "SPX", "mid_signal": 7703715, "gamma_signal": -700517, "vega_signal": 19014749, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772655630000}, {"instrument": "SPX", "mid_signal": -6090341, "gamma_signal": -155104, "vega_signal": -42473294, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772655635000}, {"instrument": "SPX", "mid_signal": -21893136, "gamma_signal": 1131470, "vega_signal": 21023422, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772655635000}, {"instrument": "SPX", "mid_signal": 4868921, "gamma_signal": -193472, "vega_signal": 35921016, "option_type": "C", "stock_price": 6874.25, "utc_time": 1772655640000}, {"instrument": "SPX", "mid_signal": -18970710, "gamma_signal": 1073836, "vega_signal": 8924061, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772655640000}, {"instrument": "SPX", "mid_signal": 3484520, "gamma_signal": 316586, "vega_signal": 1626126, "option_type": "C", "stock_price": 6874.25, "utc_time": 1772655645000}, {"instrument": "SPX", "mid_signal": 30889902, "gamma_signal": -1699571, "vega_signal": -18768841, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772655645000}, {"instrument": "SPX", "mid_signal": -19177454, "gamma_signal": -1679423, "vega_signal": 57153792, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772655650000}, {"instrument": "SPX", "mid_signal": -27520631, "gamma_signal": 1800689, "vega_signal": 28314247, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772655650000}, {"instrument": "SPX", "mid_signal": 2377790, "gamma_signal": 369852, "vega_signal": 5513056, "option_type": "C", "stock_price": 6873.75, "utc_time": 1772655655000}, {"instrument": "SPX", "mid_signal": 53624571, "gamma_signal": -4267528, "vega_signal": -31633194, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772655655000}, {"instrument": "SPX", "mid_signal": -2756847, "gamma_signal": -162973, "vega_signal": -1936921, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772655660000}, {"instrument": "SPX", "mid_signal": 8365110, "gamma_signal": -233089, "vega_signal": -16462042, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772655660000}, {"instrument": "SPX", "mid_signal": 6859472, "gamma_signal": 11500, "vega_signal": 4337534, "option_type": "C", "stock_price": 6873.5, "utc_time": 1772655665000}, {"instrument": "SPX", "mid_signal": 3164914, "gamma_signal": -27725, "vega_signal": -71600756, "option_type": "P", "stock_price": 6873.5, "utc_time": 1772655665000}, {"instrument": "SPX", "mid_signal": -35286666, "gamma_signal": -1538814, "vega_signal": -29494618, "option_type": "C", "stock_price": 6872, "utc_time": 1772655670000}, {"instrument": "SPX", "mid_signal": -102826796, "gamma_signal": 6197191, "vega_signal": 199118315, "option_type": "P", "stock_price": 6872, "utc_time": 1772655670000}, {"instrument": "SPX", "mid_signal": -36105486, "gamma_signal": -1244151, "vega_signal": -94449515, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772655675000}, {"instrument": "SPX", "mid_signal": -81337105, "gamma_signal": 5119495, "vega_signal": 243275900, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772655675000}, {"instrument": "SPX", "mid_signal": 14902949, "gamma_signal": 227038, "vega_signal": 15365855, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772655680000}, {"instrument": "SPX", "mid_signal": 3659949, "gamma_signal": 698675, "vega_signal": -24254611, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772655680000}, {"instrument": "SPX", "mid_signal": 22605786, "gamma_signal": 733230, "vega_signal": 78614770, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772655685000}, {"instrument": "SPX", "mid_signal": 19648336, "gamma_signal": -1060985, "vega_signal": 3428935, "option_type": "P", "stock_price": 6872.25, "utc_time": 1772655685000}, {"instrument": "SPX", "mid_signal": -1888038, "gamma_signal": 222709, "vega_signal": 2258361, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772655690000}, {"instrument": "SPX", "mid_signal": -2720579, "gamma_signal": -192401, "vega_signal": 18801525, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772655690000}, {"instrument": "SPX", "mid_signal": -18140801, "gamma_signal": -2154047, "vega_signal": -24723636, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772655695000}, {"instrument": "SPX", "mid_signal": -65719149, "gamma_signal": 4712984, "vega_signal": 48813580, "option_type": "P", "stock_price": 6870.75, "utc_time": 1772655695000}, {"instrument": "SPX", "mid_signal": -13822553, "gamma_signal": -1058105, "vega_signal": -20851551, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772655700000}, {"instrument": "SPX", "mid_signal": 6553129, "gamma_signal": -1046171, "vega_signal": 1486437, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772655700000}, {"instrument": "SPX", "mid_signal": -6707331, "gamma_signal": -648658, "vega_signal": -7099210, "option_type": "C", "stock_price": 6870.75, "utc_time": 1772655705000}, {"instrument": "SPX", "mid_signal": -65267618, "gamma_signal": 5394317, "vega_signal": 57555771, "option_type": "P", "stock_price": 6870.75, "utc_time": 1772655705000}, {"instrument": "SPX", "mid_signal": -2745633, "gamma_signal": -401142, "vega_signal": 9942764, "option_type": "C", "stock_price": 6869.75, "utc_time": 1772655710000}, {"instrument": "SPX", "mid_signal": -55513715, "gamma_signal": 3789698, "vega_signal": 58892785, "option_type": "P", "stock_price": 6869.75, "utc_time": 1772655710000}, {"instrument": "SPX", "mid_signal": 10013357, "gamma_signal": 835894, "vega_signal": 11743598, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772655715000}, {"instrument": "SPX", "mid_signal": 32548375, "gamma_signal": -2996684, "vega_signal": -15808551, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772655715000}, {"instrument": "SPX", "mid_signal": -30710069, "gamma_signal": -1475035, "vega_signal": -37851815, "option_type": "C", "stock_price": 6870.25, "utc_time": 1772655720000}, {"instrument": "SPX", "mid_signal": 26725527, "gamma_signal": -2212855, "vega_signal": -6478017, "option_type": "P", "stock_price": 6870.25, "utc_time": 1772655720000}, {"instrument": "SPX", "mid_signal": -41591970, "gamma_signal": -2624545, "vega_signal": -18045963, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772655725000}, {"instrument": "SPX", "mid_signal": -16279522, "gamma_signal": 1687005, "vega_signal": 4355323, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772655725000}, {"instrument": "SPX", "mid_signal": 21021103, "gamma_signal": 1278563, "vega_signal": 20521525, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772655730000}, {"instrument": "SPX", "mid_signal": 12477065, "gamma_signal": -307870, "vega_signal": -46558674, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772655730000}, {"instrument": "SPX", "mid_signal": 5002817, "gamma_signal": 1422593, "vega_signal": -29577129, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772655735000}, {"instrument": "SPX", "mid_signal": -10423581, "gamma_signal": 1565076, "vega_signal": -1793025, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772655735000}, {"instrument": "SPX", "mid_signal": 8137535, "gamma_signal": 682619, "vega_signal": 4787548, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772655740000}, {"instrument": "SPX", "mid_signal": -4832791, "gamma_signal": -852029, "vega_signal": 24648843, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772655740000}, {"instrument": "SPX", "mid_signal": -17131131, "gamma_signal": -643863, "vega_signal": -9663200, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772655745000}, {"instrument": "SPX", "mid_signal": -18959610, "gamma_signal": 938157, "vega_signal": 28060620, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772655745000}, {"instrument": "SPX", "mid_signal": 15908379, "gamma_signal": 171816, "vega_signal": 1091303, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772655750000}, {"instrument": "SPX", "mid_signal": 8509583, "gamma_signal": -134379, "vega_signal": 6793726, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772655750000}, {"instrument": "SPX", "mid_signal": -25988855, "gamma_signal": -1941143, "vega_signal": -15289059, "option_type": "C", "stock_price": 6870.25, "utc_time": 1772655755000}, {"instrument": "SPX", "mid_signal": -812966, "gamma_signal": 566612, "vega_signal": 25311764, "option_type": "P", "stock_price": 6870.25, "utc_time": 1772655755000}, {"instrument": "SPX", "mid_signal": 3544509, "gamma_signal": 94791, "vega_signal": 4927752, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772655760000}, {"instrument": "SPX", "mid_signal": 5666735, "gamma_signal": -537674, "vega_signal": 231594353, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772655760000}, {"instrument": "SPX", "mid_signal": 1647994, "gamma_signal": -205950, "vega_signal": 1852024, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772655765000}, {"instrument": "SPX", "mid_signal": 49964461, "gamma_signal": -2545158, "vega_signal": 112735242, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772655765000}, {"instrument": "SPX", "mid_signal": 18670015, "gamma_signal": 1923914, "vega_signal": 17250861, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772655770000}, {"instrument": "SPX", "mid_signal": 26408528, "gamma_signal": -1863760, "vega_signal": -16855052, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772655770000}, {"instrument": "SPX", "mid_signal": 895751, "gamma_signal": -383828, "vega_signal": -17654222, "option_type": "C", "stock_price": 6872.75, "utc_time": 1772655775000}, {"instrument": "SPX", "mid_signal": 25692866, "gamma_signal": -1045666, "vega_signal": -20119194, "option_type": "P", "stock_price": 6872.75, "utc_time": 1772655775000}, {"instrument": "SPX", "mid_signal": -18290044, "gamma_signal": -1514061, "vega_signal": -37548933, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772655780000}, {"instrument": "SPX", "mid_signal": 29491363, "gamma_signal": -1078884, "vega_signal": 17563328, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772655780000}, {"instrument": "SPX", "mid_signal": 5786541, "gamma_signal": 790536, "vega_signal": 14670075, "option_type": "C", "stock_price": 6872.25, "utc_time": 1772655785000}, {"instrument": "SPX", "mid_signal": 7398210, "gamma_signal": -525535, "vega_signal": -45296887, "option_type": "P", "stock_price": 6872.25, "utc_time": 1772655785000}, {"instrument": "SPX", "mid_signal": 5513736, "gamma_signal": 649769, "vega_signal": 12645117, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772655790000}, {"instrument": "SPX", "mid_signal": -3561313, "gamma_signal": -137161, "vega_signal": 7275555, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772655790000}, {"instrument": "SPX", "mid_signal": -1160680, "gamma_signal": -198384, "vega_signal": -1324458, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772655795000}, {"instrument": "SPX", "mid_signal": 3243052, "gamma_signal": -67550, "vega_signal": 15310784, "option_type": "P", "stock_price": 6872.75, "utc_time": 1772655795000}, {"instrument": "SPX", "mid_signal": 7610013, "gamma_signal": 521370, "vega_signal": 7798996, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772655800000}, {"instrument": "SPX", "mid_signal": 844535, "gamma_signal": 518353, "vega_signal": -38326893, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772655800000}, {"instrument": "SPX", "mid_signal": -14438720, "gamma_signal": -1253748, "vega_signal": -4783990, "option_type": "C", "stock_price": 6872.75, "utc_time": 1772655805000}, {"instrument": "SPX", "mid_signal": -12464077, "gamma_signal": 51428, "vega_signal": 132603650, "option_type": "P", "stock_price": 6872.75, "utc_time": 1772655805000}, {"instrument": "SPX", "mid_signal": 52592, "gamma_signal": -103031, "vega_signal": -49027004, "option_type": "C", "stock_price": 6872.75, "utc_time": 1772655810000}, {"instrument": "SPX", "mid_signal": -9953505, "gamma_signal": 716982, "vega_signal": 39226483, "option_type": "P", "stock_price": 6872.75, "utc_time": 1772655810000}, {"instrument": "SPX", "mid_signal": 1591568, "gamma_signal": 468961, "vega_signal": 4319377, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772655815000}, {"instrument": "SPX", "mid_signal": -14055935, "gamma_signal": 944650, "vega_signal": 83698964, "option_type": "P", "stock_price": 6872.75, "utc_time": 1772655815000}, {"instrument": "SPX", "mid_signal": -33149937, "gamma_signal": -1645776, "vega_signal": 7195917, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772655820000}, {"instrument": "SPX", "mid_signal": -31705644, "gamma_signal": 2019677, "vega_signal": 21507520, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772655820000}, {"instrument": "SPX", "mid_signal": -4637700, "gamma_signal": -430212, "vega_signal": -4321962, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772655825000}, {"instrument": "SPX", "mid_signal": 2044958, "gamma_signal": -196204, "vega_signal": 7578270, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772655825000}, {"instrument": "SPX", "mid_signal": -6772385, "gamma_signal": -177600, "vega_signal": -76235582, "option_type": "C", "stock_price": 6871.75, "utc_time": 1772655830000}, {"instrument": "SPX", "mid_signal": -13924914, "gamma_signal": 911786, "vega_signal": 71864975, "option_type": "P", "stock_price": 6871.75, "utc_time": 1772655830000}, {"instrument": "SPX", "mid_signal": -23836207, "gamma_signal": -1431958, "vega_signal": -147492304, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772655835000}, {"instrument": "SPX", "mid_signal": -9521163, "gamma_signal": 678093, "vega_signal": 57111423, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772655835000}, {"instrument": "SPX", "mid_signal": -6161564, "gamma_signal": -253957, "vega_signal": 9045496, "option_type": "C", "stock_price": 6871.75, "utc_time": 1772655840000}, {"instrument": "SPX", "mid_signal": -10532433, "gamma_signal": 560767, "vega_signal": 4199452, "option_type": "P", "stock_price": 6871.75, "utc_time": 1772655840000}, {"instrument": "SPX", "mid_signal": -962029, "gamma_signal": -91862, "vega_signal": 1303907, "option_type": "C", "stock_price": 6871.75, "utc_time": 1772655845000}, {"instrument": "SPX", "mid_signal": 8968956, "gamma_signal": -446075, "vega_signal": 5888309, "option_type": "P", "stock_price": 6871.75, "utc_time": 1772655845000}, {"instrument": "SPX", "mid_signal": -12231005, "gamma_signal": -999022, "vega_signal": -7383232, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772655850000}, {"instrument": "SPX", "mid_signal": -16208103, "gamma_signal": 1124800, "vega_signal": 5352948, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772655850000}, {"instrument": "SPX", "mid_signal": -13178914, "gamma_signal": -1378356, "vega_signal": -32549566, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772655855000}, {"instrument": "SPX", "mid_signal": -3906781, "gamma_signal": 244746, "vega_signal": 190849090, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772655855000}, {"instrument": "SPX", "mid_signal": 15415365, "gamma_signal": 519915, "vega_signal": 2560049, "option_type": "C", "stock_price": 6871.75, "utc_time": 1772655860000}, {"instrument": "SPX", "mid_signal": 30243547, "gamma_signal": -1972332, "vega_signal": -67818100, "option_type": "P", "stock_price": 6871.75, "utc_time": 1772655860000}, {"instrument": "SPX", "mid_signal": 4710160, "gamma_signal": 415519, "vega_signal": 7379461, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772655865000}, {"instrument": "SPX", "mid_signal": 5866676, "gamma_signal": -95417, "vega_signal": -796520, "option_type": "P", "stock_price": 6871.75, "utc_time": 1772655865000}, {"instrument": "SPX", "mid_signal": -8181535, "gamma_signal": -249659, "vega_signal": -9844971, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772655870000}, {"instrument": "SPX", "mid_signal": 686792, "gamma_signal": -328909, "vega_signal": 12553014, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772655870000}, {"instrument": "SPX", "mid_signal": 32614026, "gamma_signal": 1935007, "vega_signal": 22971407, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772655875000}, {"instrument": "SPX", "mid_signal": 27350638, "gamma_signal": -1853583, "vega_signal": -1051610, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772655875000}, {"instrument": "SPX", "mid_signal": -1256330, "gamma_signal": -254311, "vega_signal": -965977, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772655880000}, {"instrument": "SPX", "mid_signal": -1239928, "gamma_signal": -126548, "vega_signal": 18346620, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772655880000}, {"instrument": "SPX", "mid_signal": 4207136, "gamma_signal": 899876, "vega_signal": -993376, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772655885000}, {"instrument": "SPX", "mid_signal": 1628479, "gamma_signal": 64962, "vega_signal": -26069576, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772655885000}, {"instrument": "SPX", "mid_signal": -7148200, "gamma_signal": -469778, "vega_signal": -4514071, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772655890000}, {"instrument": "SPX", "mid_signal": -4246129, "gamma_signal": 503032, "vega_signal": -14573289, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772655890000}, {"instrument": "SPX", "mid_signal": 2149855, "gamma_signal": 228846, "vega_signal": 788970, "option_type": "C", "stock_price": 6871.75, "utc_time": 1772655895000}, {"instrument": "SPX", "mid_signal": 11093471, "gamma_signal": -396332, "vega_signal": -9061443, "option_type": "P", "stock_price": 6871.75, "utc_time": 1772655895000}, {"instrument": "SPX", "mid_signal": 1531516, "gamma_signal": 389687, "vega_signal": 4717264, "option_type": "C", "stock_price": 6871.75, "utc_time": 1772655900000}, {"instrument": "SPX", "mid_signal": 2577589, "gamma_signal": -153525, "vega_signal": 14681193, "option_type": "P", "stock_price": 6871.75, "utc_time": 1772655900000}, {"instrument": "SPX", "mid_signal": 22994327, "gamma_signal": 2173974, "vega_signal": 41770933, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772655905000}, {"instrument": "SPX", "mid_signal": 48686798, "gamma_signal": -3726978, "vega_signal": -8175624, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772655905000}, {"instrument": "SPX", "mid_signal": 24816988, "gamma_signal": 2086533, "vega_signal": 27788258, "option_type": "C", "stock_price": 6873.75, "utc_time": 1772655910000}, {"instrument": "SPX", "mid_signal": 52687835, "gamma_signal": -2395737, "vega_signal": -53994486, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772655910000}, {"instrument": "SPX", "mid_signal": -4265213, "gamma_signal": -439186, "vega_signal": -1525521, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772655915000}, {"instrument": "SPX", "mid_signal": -28646304, "gamma_signal": 1419218, "vega_signal": 144462234, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772655915000}, {"instrument": "SPX", "mid_signal": 5544100, "gamma_signal": 207428, "vega_signal": 19688851, "option_type": "C", "stock_price": 6873.25, "utc_time": 1772655920000}, {"instrument": "SPX", "mid_signal": -7317415, "gamma_signal": 955573, "vega_signal": -17411001, "option_type": "P", "stock_price": 6873.25, "utc_time": 1772655920000}, {"instrument": "SPX", "mid_signal": -1507408, "gamma_signal": 154066, "vega_signal": -8575793, "option_type": "C", "stock_price": 6873.75, "utc_time": 1772655925000}, {"instrument": "SPX", "mid_signal": 7749133, "gamma_signal": -699932, "vega_signal": -31960596, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772655925000}, {"instrument": "SPX", "mid_signal": 56675960, "gamma_signal": 4404417, "vega_signal": 51420737, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772655930000}, {"instrument": "SPX", "mid_signal": 43060775, "gamma_signal": -2896810, "vega_signal": -29759614, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772655930000}, {"instrument": "SPX", "mid_signal": 1771787, "gamma_signal": -417775, "vega_signal": 37708473, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772655935000}, {"instrument": "SPX", "mid_signal": 1687518, "gamma_signal": -359854, "vega_signal": 7395896, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772655935000}, {"instrument": "SPX", "mid_signal": -6186833, "gamma_signal": -201752, "vega_signal": -10970315, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772655940000}, {"instrument": "SPX", "mid_signal": -5859506, "gamma_signal": 422200, "vega_signal": 8948678, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772655940000}, {"instrument": "SPX", "mid_signal": -1639261, "gamma_signal": 13241, "vega_signal": 2214178, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772655945000}, {"instrument": "SPX", "mid_signal": 2189521, "gamma_signal": -391290, "vega_signal": -30217498, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772655945000}, {"instrument": "SPX", "mid_signal": -563775, "gamma_signal": -377157, "vega_signal": 11226305, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772655950000}, {"instrument": "SPX", "mid_signal": -14977556, "gamma_signal": 1156977, "vega_signal": 2739625, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772655950000}, {"instrument": "SPX", "mid_signal": -52553464, "gamma_signal": -2111400, "vega_signal": -22982640, "option_type": "C", "stock_price": 6873.75, "utc_time": 1772655955000}, {"instrument": "SPX", "mid_signal": -30536306, "gamma_signal": 1407952, "vega_signal": 94587580, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772655955000}, {"instrument": "SPX", "mid_signal": -57827447, "gamma_signal": -3964784, "vega_signal": 9663017, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772655960000}, {"instrument": "SPX", "mid_signal": -3985159, "gamma_signal": -146712, "vega_signal": 4292019, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772655960000}, {"instrument": "SPX", "mid_signal": 11234716, "gamma_signal": 710240, "vega_signal": 23150979, "option_type": "C", "stock_price": 6874.25, "utc_time": 1772655965000}, {"instrument": "SPX", "mid_signal": -4036026, "gamma_signal": 499259, "vega_signal": -265991, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772655965000}, {"instrument": "SPX", "mid_signal": -22286585, "gamma_signal": -2755882, "vega_signal": -17348796, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772655970000}, {"instrument": "SPX", "mid_signal": -26190948, "gamma_signal": 2673709, "vega_signal": 33614823, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772655970000}, {"instrument": "SPX", "mid_signal": -1066332, "gamma_signal": -8981, "vega_signal": 10104802, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772655975000}, {"instrument": "SPX", "mid_signal": -20801244, "gamma_signal": 2125143, "vega_signal": 33092091, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772655975000}, {"instrument": "SPX", "mid_signal": 10074495, "gamma_signal": 247552, "vega_signal": 3722786, "option_type": "C", "stock_price": 6873.25, "utc_time": 1772655980000}, {"instrument": "SPX", "mid_signal": -10920728, "gamma_signal": -217995, "vega_signal": 97802523, "option_type": "P", "stock_price": 6873.25, "utc_time": 1772655980000}, {"instrument": "SPX", "mid_signal": -10269972, "gamma_signal": -1069150, "vega_signal": 1156789, "option_type": "C", "stock_price": 6873.25, "utc_time": 1772655985000}, {"instrument": "SPX", "mid_signal": -8925338, "gamma_signal": 771890, "vega_signal": 20399813, "option_type": "P", "stock_price": 6873.25, "utc_time": 1772655985000}, {"instrument": "SPX", "mid_signal": -10733867, "gamma_signal": -1430978, "vega_signal": -1059323, "option_type": "C", "stock_price": 6873.25, "utc_time": 1772655990000}, {"instrument": "SPX", "mid_signal": -12390991, "gamma_signal": 736024, "vega_signal": 107527077, "option_type": "P", "stock_price": 6873.25, "utc_time": 1772655990000}, {"instrument": "SPX", "mid_signal": -9745785, "gamma_signal": -419208, "vega_signal": 96733053, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772655995000}, {"instrument": "SPX", "mid_signal": -60596666, "gamma_signal": 2575594, "vega_signal": 56152327, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772655995000}, {"instrument": "SPX", "mid_signal": 41774252, "gamma_signal": 1473571, "vega_signal": 229426742, "option_type": "C", "stock_price": 6873.75, "utc_time": 1772656000000}, {"instrument": "SPX", "mid_signal": 2162909, "gamma_signal": -1503078, "vega_signal": 102841509, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772656000000}, {"instrument": "SPX", "mid_signal": 8461413, "gamma_signal": 317006, "vega_signal": 21494372, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772656005000}, {"instrument": "SPX", "mid_signal": -4312571, "gamma_signal": 295821, "vega_signal": 8162890, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772656005000}, {"instrument": "SPX", "mid_signal": 14106856, "gamma_signal": 933661, "vega_signal": 12802259, "option_type": "C", "stock_price": 6874.25, "utc_time": 1772656010000}, {"instrument": "SPX", "mid_signal": -16692964, "gamma_signal": 2234672, "vega_signal": 16081898, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772656010000}, {"instrument": "SPX", "mid_signal": 22196712, "gamma_signal": 1536520, "vega_signal": 37756286, "option_type": "C", "stock_price": 6874.25, "utc_time": 1772656015000}, {"instrument": "SPX", "mid_signal": 2426459, "gamma_signal": 181515, "vega_signal": 1550309, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772656015000}, {"instrument": "SPX", "mid_signal": 15928014, "gamma_signal": 1185509, "vega_signal": 18150214, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772656020000}, {"instrument": "SPX", "mid_signal": -3489113, "gamma_signal": 772241, "vega_signal": -40083879, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772656020000}, {"instrument": "SPX", "mid_signal": -174539416, "gamma_signal": -8680983, "vega_signal": -61204821, "option_type": "C", "stock_price": 6873.75, "utc_time": 1772656025000}, {"instrument": "SPX", "mid_signal": -3896071, "gamma_signal": 296939, "vega_signal": 72847299, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772656025000}, {"instrument": "SPX", "mid_signal": 6566508, "gamma_signal": 3451520, "vega_signal": -65523739, "option_type": "C", "stock_price": 6873.25, "utc_time": 1772656030000}, {"instrument": "SPX", "mid_signal": -33851171, "gamma_signal": 4450596, "vega_signal": 18512904, "option_type": "P", "stock_price": 6873.25, "utc_time": 1772656030000}, {"instrument": "SPX", "mid_signal": -10822261, "gamma_signal": -1228322, "vega_signal": -64566, "option_type": "C", "stock_price": 6873.25, "utc_time": 1772656035000}, {"instrument": "SPX", "mid_signal": -1232871, "gamma_signal": -92603, "vega_signal": 20448884, "option_type": "P", "stock_price": 6873.25, "utc_time": 1772656035000}, {"instrument": "SPX", "mid_signal": 731765, "gamma_signal": -351185, "vega_signal": 1432343, "option_type": "C", "stock_price": 6873.25, "utc_time": 1772656040000}, {"instrument": "SPX", "mid_signal": 7438649, "gamma_signal": -147141, "vega_signal": 50517008, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772656040000}, {"instrument": "SPX", "mid_signal": -15291049, "gamma_signal": -499231, "vega_signal": -25423800, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772656045000}, {"instrument": "SPX", "mid_signal": -5018035, "gamma_signal": 196880, "vega_signal": 1048414, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772656045000}, {"instrument": "SPX", "mid_signal": 12738311, "gamma_signal": 1141462, "vega_signal": 7690751, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772656050000}, {"instrument": "SPX", "mid_signal": -14956125, "gamma_signal": 941756, "vega_signal": 50830121, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772656050000}, {"instrument": "SPX", "mid_signal": 2153029, "gamma_signal": 111965, "vega_signal": 7487344, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772656055000}, {"instrument": "SPX", "mid_signal": -3121951, "gamma_signal": -19222, "vega_signal": 17008384, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772656055000}, {"instrument": "SPX", "mid_signal": 3053609, "gamma_signal": 206452, "vega_signal": 3890084, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772656060000}, {"instrument": "SPX", "mid_signal": 20778481, "gamma_signal": -1996949, "vega_signal": -19014427, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772656060000}, {"instrument": "SPX", "mid_signal": 7612812, "gamma_signal": -3738, "vega_signal": 18107613, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772656065000}, {"instrument": "SPX", "mid_signal": 90425607, "gamma_signal": -4776878, "vega_signal": -9493376, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772656065000}, {"instrument": "SPX", "mid_signal": 8726519, "gamma_signal": 1166870, "vega_signal": 11330275, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772656070000}, {"instrument": "SPX", "mid_signal": 9513832, "gamma_signal": -632163, "vega_signal": 37100789, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772656070000}, {"instrument": "SPX", "mid_signal": -5485522, "gamma_signal": -345827, "vega_signal": 1209605, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772656075000}, {"instrument": "SPX", "mid_signal": -21582146, "gamma_signal": 1237444, "vega_signal": 12016707, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772656075000}, {"instrument": "SPX", "mid_signal": 4234631, "gamma_signal": 534475, "vega_signal": 1698058, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772656080000}, {"instrument": "SPX", "mid_signal": 11297966, "gamma_signal": -857158, "vega_signal": -10507509, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772656080000}, {"instrument": "SPX", "mid_signal": 6204972, "gamma_signal": 298031, "vega_signal": 3046868, "option_type": "C", "stock_price": 6874.25, "utc_time": 1772656085000}, {"instrument": "SPX", "mid_signal": -7762638, "gamma_signal": 923538, "vega_signal": 6557433, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772656085000}, {"instrument": "SPX", "mid_signal": 5066055, "gamma_signal": 403815, "vega_signal": 18018310, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772656090000}, {"instrument": "SPX", "mid_signal": -6890399, "gamma_signal": -3081, "vega_signal": -2850721, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772656090000}, {"instrument": "SPX", "mid_signal": 1640620, "gamma_signal": -120929, "vega_signal": 18416680, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772656095000}, {"instrument": "SPX", "mid_signal": 3650964, "gamma_signal": -410864, "vega_signal": 3560254, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772656095000}, {"instrument": "SPX", "mid_signal": 169561254, "gamma_signal": 12825566, "vega_signal": 115015298, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656100000}, {"instrument": "SPX", "mid_signal": 40354516, "gamma_signal": -2897541, "vega_signal": -104168207, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656100000}, {"instrument": "SPX", "mid_signal": -9303024, "gamma_signal": 180488, "vega_signal": -219586280, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772656105000}, {"instrument": "SPX", "mid_signal": 739410, "gamma_signal": -482725, "vega_signal": 13135333, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772656105000}, {"instrument": "SPX", "mid_signal": 10066235, "gamma_signal": 1939354, "vega_signal": 18134010, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772656110000}, {"instrument": "SPX", "mid_signal": 20480366, "gamma_signal": -975078, "vega_signal": -102272107, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772656110000}, {"instrument": "SPX", "mid_signal": 2370152, "gamma_signal": 103912, "vega_signal": 68085668, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772656115000}, {"instrument": "SPX", "mid_signal": -1752185, "gamma_signal": 279577, "vega_signal": -36051498, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772656115000}, {"instrument": "SPX", "mid_signal": -19411871, "gamma_signal": -1362465, "vega_signal": -15902156, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772656120000}, {"instrument": "SPX", "mid_signal": -26844388, "gamma_signal": 2073091, "vega_signal": 20840449, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772656120000}, {"instrument": "SPX", "mid_signal": 5520991, "gamma_signal": 853783, "vega_signal": 10901800, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656125000}, {"instrument": "SPX", "mid_signal": -1107569, "gamma_signal": 110683, "vega_signal": 1324218, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656125000}, {"instrument": "SPX", "mid_signal": 12290944, "gamma_signal": 712680, "vega_signal": 20264683, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656130000}, {"instrument": "SPX", "mid_signal": -940981, "gamma_signal": 221536, "vega_signal": -26219005, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656130000}, {"instrument": "SPX", "mid_signal": 1463317, "gamma_signal": 770929, "vega_signal": -24866471, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656135000}, {"instrument": "SPX", "mid_signal": -7967230, "gamma_signal": 437187, "vega_signal": 31183865, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656135000}, {"instrument": "SPX", "mid_signal": 6984862, "gamma_signal": 859153, "vega_signal": 6245510, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656140000}, {"instrument": "SPX", "mid_signal": -15056885, "gamma_signal": 1637499, "vega_signal": -1813797, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656140000}, {"instrument": "SPX", "mid_signal": 2813578, "gamma_signal": 806316, "vega_signal": 7601577, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772656145000}, {"instrument": "SPX", "mid_signal": -9078030, "gamma_signal": 1093344, "vega_signal": -2316178, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772656145000}, {"instrument": "SPX", "mid_signal": 45870554, "gamma_signal": 4803451, "vega_signal": 11357137, "option_type": "C", "stock_price": 6877.25, "utc_time": 1772656150000}, {"instrument": "SPX", "mid_signal": 72336657, "gamma_signal": -5353840, "vega_signal": -40948737, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772656150000}, {"instrument": "SPX", "mid_signal": -3458140, "gamma_signal": -109412, "vega_signal": -7669822, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772656155000}, {"instrument": "SPX", "mid_signal": 15558169, "gamma_signal": -575428, "vega_signal": 167619756, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772656155000}, {"instrument": "SPX", "mid_signal": -16039920, "gamma_signal": -1673431, "vega_signal": -20986858, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772656160000}, {"instrument": "SPX", "mid_signal": -12753263, "gamma_signal": 968542, "vega_signal": 17391805, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772656160000}, {"instrument": "SPX", "mid_signal": 151278, "gamma_signal": 382014, "vega_signal": -6496994, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772656165000}, {"instrument": "SPX", "mid_signal": -1784570, "gamma_signal": 34454, "vega_signal": 2390395, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772656165000}, {"instrument": "SPX", "mid_signal": -20495582, "gamma_signal": -58394, "vega_signal": -179327922, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772656170000}, {"instrument": "SPX", "mid_signal": 1518124, "gamma_signal": -176129, "vega_signal": 42614208, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772656170000}, {"instrument": "SPX", "mid_signal": 16694590, "gamma_signal": 1471629, "vega_signal": 24244079, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772656175000}, {"instrument": "SPX", "mid_signal": 39716821, "gamma_signal": -3136528, "vega_signal": 23643500, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772656175000}, {"instrument": "SPX", "mid_signal": -24385544, "gamma_signal": -2250160, "vega_signal": -46529397, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772656180000}, {"instrument": "SPX", "mid_signal": 517160, "gamma_signal": 130532, "vega_signal": 10015852, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772656180000}, {"instrument": "SPX", "mid_signal": -11481021, "gamma_signal": -857808, "vega_signal": -51115530, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772656185000}, {"instrument": "SPX", "mid_signal": -4561504, "gamma_signal": 455875, "vega_signal": -11407531, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772656185000}, {"instrument": "SPX", "mid_signal": 8041797, "gamma_signal": 845200, "vega_signal": 17288928, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772656190000}, {"instrument": "SPX", "mid_signal": -3728361, "gamma_signal": 274727, "vega_signal": -11495199, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772656190000}, {"instrument": "SPX", "mid_signal": 34389393, "gamma_signal": 3692695, "vega_signal": -290530, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772656195000}, {"instrument": "SPX", "mid_signal": 28729130, "gamma_signal": -1933184, "vega_signal": -25573311, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772656195000}, {"instrument": "SPX", "mid_signal": -64092000, "gamma_signal": -4610701, "vega_signal": -49629048, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772656200000}, {"instrument": "SPX", "mid_signal": -7396833, "gamma_signal": 1844387, "vega_signal": -233110350, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772656200000}, {"instrument": "SPX", "mid_signal": -5324605, "gamma_signal": -571861, "vega_signal": -7218126, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772656205000}, {"instrument": "SPX", "mid_signal": 822656, "gamma_signal": -272551, "vega_signal": 20427506, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772656205000}, {"instrument": "SPX", "mid_signal": -2692672, "gamma_signal": -778131, "vega_signal": -8171027, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772656210000}, {"instrument": "SPX", "mid_signal": 22082957, "gamma_signal": -2390647, "vega_signal": 28457559, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772656210000}, {"instrument": "SPX", "mid_signal": -15397913, "gamma_signal": -724884, "vega_signal": 1872809, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772656215000}, {"instrument": "SPX", "mid_signal": -17296386, "gamma_signal": -696983, "vega_signal": 106340973, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772656215000}, {"instrument": "SPX", "mid_signal": 54871014, "gamma_signal": 4808301, "vega_signal": 44124814, "option_type": "C", "stock_price": 6877.75, "utc_time": 1772656220000}, {"instrument": "SPX", "mid_signal": 26544972, "gamma_signal": -2438444, "vega_signal": -2573771, "option_type": "P", "stock_price": 6877.75, "utc_time": 1772656220000}, {"instrument": "SPX", "mid_signal": 58184415, "gamma_signal": 7314236, "vega_signal": 33873599, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772656225000}, {"instrument": "SPX", "mid_signal": 23615643, "gamma_signal": -2286432, "vega_signal": 11701633, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772656225000}, {"instrument": "SPX", "mid_signal": -5044806, "gamma_signal": 366584, "vega_signal": -6363536, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772656230000}, {"instrument": "SPX", "mid_signal": -3678688, "gamma_signal": 371650, "vega_signal": 19141717, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772656230000}, {"instrument": "SPX", "mid_signal": 6437774, "gamma_signal": 660801, "vega_signal": 16976020, "option_type": "C", "stock_price": 6877.75, "utc_time": 1772656235000}, {"instrument": "SPX", "mid_signal": 16695331, "gamma_signal": -1595885, "vega_signal": -114958864, "option_type": "P", "stock_price": 6877.75, "utc_time": 1772656235000}, {"instrument": "SPX", "mid_signal": -17175418, "gamma_signal": -1810377, "vega_signal": -7682030, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772656240000}, {"instrument": "SPX", "mid_signal": 2423581, "gamma_signal": 86892, "vega_signal": 17741626, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772656240000}, {"instrument": "SPX", "mid_signal": -6961215, "gamma_signal": -985985, "vega_signal": -8570668, "option_type": "C", "stock_price": 6877.25, "utc_time": 1772656245000}, {"instrument": "SPX", "mid_signal": -24307384, "gamma_signal": 2395944, "vega_signal": 17885990, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772656245000}, {"instrument": "SPX", "mid_signal": -691525, "gamma_signal": 307673, "vega_signal": 1795589, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772656250000}, {"instrument": "SPX", "mid_signal": -9784928, "gamma_signal": 920520, "vega_signal": 4320146, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772656250000}, {"instrument": "SPX", "mid_signal": -58478044, "gamma_signal": -3642783, "vega_signal": -39659405, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772656255000}, {"instrument": "SPX", "mid_signal": -9811847, "gamma_signal": 905285, "vega_signal": 5744183, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772656255000}, {"instrument": "SPX", "mid_signal": 24522693, "gamma_signal": -945226, "vega_signal": 408301704, "option_type": "C", "stock_price": 6876.35, "utc_time": 1772656260000}, {"instrument": "SPX", "mid_signal": -8874116, "gamma_signal": 1001052, "vega_signal": 9910630, "option_type": "P", "stock_price": 6876.35, "utc_time": 1772656260000}, {"instrument": "SPX", "mid_signal": -11171491, "gamma_signal": -648415, "vega_signal": -10820835, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772656265000}, {"instrument": "SPX", "mid_signal": -19631582, "gamma_signal": 1588476, "vega_signal": 77906750, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772656265000}, {"instrument": "SPX", "mid_signal": 13362401, "gamma_signal": 920657, "vega_signal": 15346626, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656270000}, {"instrument": "SPX", "mid_signal": -11721051, "gamma_signal": 979672, "vega_signal": 16511059, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656270000}, {"instrument": "SPX", "mid_signal": -12503482, "gamma_signal": -916204, "vega_signal": -130575733, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772656275000}, {"instrument": "SPX", "mid_signal": -4126651, "gamma_signal": 639714, "vega_signal": -6202835, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772656275000}, {"instrument": "SPX", "mid_signal": 7170424, "gamma_signal": -99818, "vega_signal": 29173848, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772656280000}, {"instrument": "SPX", "mid_signal": 11789350, "gamma_signal": -351248, "vega_signal": 3292377, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772656280000}, {"instrument": "SPX", "mid_signal": 14156250, "gamma_signal": 50775, "vega_signal": 9219019, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656285000}, {"instrument": "SPX", "mid_signal": 3197436, "gamma_signal": -29772, "vega_signal": 34477478, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656285000}, {"instrument": "SPX", "mid_signal": 23857638, "gamma_signal": 1188611, "vega_signal": 10882982, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772656290000}, {"instrument": "SPX", "mid_signal": 12320364, "gamma_signal": 1340917, "vega_signal": 11778649, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772656290000}, {"instrument": "SPX", "mid_signal": -9123124, "gamma_signal": -1128313, "vega_signal": 13663328, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772656295000}, {"instrument": "SPX", "mid_signal": -20510771, "gamma_signal": 2147538, "vega_signal": 124329040, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772656295000}, {"instrument": "SPX", "mid_signal": -146359781, "gamma_signal": -7811399, "vega_signal": -150914650, "option_type": "C", "stock_price": 6874.25, "utc_time": 1772656300000}, {"instrument": "SPX", "mid_signal": -46800024, "gamma_signal": 3356925, "vega_signal": 124206007, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772656300000}, {"instrument": "SPX", "mid_signal": 17844617, "gamma_signal": 837571, "vega_signal": 6680215, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772656305000}, {"instrument": "SPX", "mid_signal": 2513240, "gamma_signal": 569183, "vega_signal": -17910057, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772656305000}, {"instrument": "SPX", "mid_signal": -4437274, "gamma_signal": -197840, "vega_signal": -8097968, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772656310000}, {"instrument": "SPX", "mid_signal": 7946634, "gamma_signal": -94238, "vega_signal": -61405595, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772656310000}, {"instrument": "SPX", "mid_signal": -266061, "gamma_signal": 559012, "vega_signal": -71863800, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656315000}, {"instrument": "SPX", "mid_signal": -14376414, "gamma_signal": 367367, "vega_signal": 80246452, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656315000}, {"instrument": "SPX", "mid_signal": -17683288, "gamma_signal": -633594, "vega_signal": -6292671, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772656320000}, {"instrument": "SPX", "mid_signal": -29746790, "gamma_signal": 2881349, "vega_signal": 46692588, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772656320000}, {"instrument": "SPX", "mid_signal": -9335781, "gamma_signal": -3822846, "vega_signal": 58745699, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772656325000}, {"instrument": "SPX", "mid_signal": -39624566, "gamma_signal": 2892667, "vega_signal": 76647146, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772656325000}, {"instrument": "SPX", "mid_signal": -21147662, "gamma_signal": -2017352, "vega_signal": -33028546, "option_type": "C", "stock_price": 6874.25, "utc_time": 1772656330000}, {"instrument": "SPX", "mid_signal": -21232896, "gamma_signal": 414317, "vega_signal": 311726906, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772656330000}, {"instrument": "SPX", "mid_signal": 16430078, "gamma_signal": 1370168, "vega_signal": 15691225, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772656335000}, {"instrument": "SPX", "mid_signal": 6824270, "gamma_signal": -827548, "vega_signal": 68887706, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772656335000}, {"instrument": "SPX", "mid_signal": 4688977, "gamma_signal": 1151502, "vega_signal": 9766275, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772656340000}, {"instrument": "SPX", "mid_signal": 3514979, "gamma_signal": -337881, "vega_signal": 6708966, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772656340000}, {"instrument": "SPX", "mid_signal": -22204849, "gamma_signal": -2947776, "vega_signal": -2424210, "option_type": "C", "stock_price": 6873.75, "utc_time": 1772656345000}, {"instrument": "SPX", "mid_signal": -46486118, "gamma_signal": 2681845, "vega_signal": 92179020, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772656345000}, {"instrument": "SPX", "mid_signal": 11605502, "gamma_signal": -336181, "vega_signal": 105331181, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772656350000}, {"instrument": "SPX", "mid_signal": 16502965, "gamma_signal": -1131087, "vega_signal": -83364051, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772656350000}, {"instrument": "SPX", "mid_signal": -960501, "gamma_signal": -401656, "vega_signal": 65841835, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772656355000}, {"instrument": "SPX", "mid_signal": -13059639, "gamma_signal": 449347, "vega_signal": -7751843, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772656355000}, {"instrument": "SPX", "mid_signal": 5064672, "gamma_signal": 106590, "vega_signal": 25211224, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772656360000}, {"instrument": "SPX", "mid_signal": -5546509, "gamma_signal": 107585, "vega_signal": 281316524, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772656360000}, {"instrument": "SPX", "mid_signal": 254986, "gamma_signal": 298086, "vega_signal": 52909555, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772656365000}, {"instrument": "SPX", "mid_signal": -12479575, "gamma_signal": 1160072, "vega_signal": 7513265, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772656365000}, {"instrument": "SPX", "mid_signal": -4881734, "gamma_signal": -263797, "vega_signal": 5971268, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772656370000}, {"instrument": "SPX", "mid_signal": 42621959, "gamma_signal": -3904586, "vega_signal": -63591452, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772656370000}, {"instrument": "SPX", "mid_signal": 6538328, "gamma_signal": 417710, "vega_signal": 31667690, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772656375000}, {"instrument": "SPX", "mid_signal": 4661787, "gamma_signal": -145194, "vega_signal": 143530599, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772656375000}, {"instrument": "SPX", "mid_signal": 17812292, "gamma_signal": 1182744, "vega_signal": 60473547, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772656380000}, {"instrument": "SPX", "mid_signal": -1540205, "gamma_signal": 404164, "vega_signal": 45039245, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772656380000}, {"instrument": "SPX", "mid_signal": 9509537, "gamma_signal": 801032, "vega_signal": 21382592, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772656385000}, {"instrument": "SPX", "mid_signal": 7553643, "gamma_signal": -408326, "vega_signal": -7814520, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772656385000}, {"instrument": "SPX", "mid_signal": 12160780, "gamma_signal": 1483768, "vega_signal": 49107429, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656390000}, {"instrument": "SPX", "mid_signal": 45568057, "gamma_signal": -3926566, "vega_signal": -9954854, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656390000}, {"instrument": "SPX", "mid_signal": 3075999, "gamma_signal": 539683, "vega_signal": -3916657, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772656395000}, {"instrument": "SPX", "mid_signal": -24476239, "gamma_signal": 1814791, "vega_signal": 35233878, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772656395000}, {"instrument": "SPX", "mid_signal": -7986482, "gamma_signal": -919110, "vega_signal": -4893634, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772656400000}, {"instrument": "SPX", "mid_signal": 754873, "gamma_signal": -443882, "vega_signal": 41952950, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772656400000}, {"instrument": "SPX", "mid_signal": -11473400, "gamma_signal": -449785, "vega_signal": -59069224, "option_type": "C", "stock_price": 6875.25, "utc_time": 1772656405000}, {"instrument": "SPX", "mid_signal": -15487808, "gamma_signal": 1269682, "vega_signal": -24563532, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772656405000}, {"instrument": "SPX", "mid_signal": -9528057, "gamma_signal": -780588, "vega_signal": 2397191, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772656410000}, {"instrument": "SPX", "mid_signal": 1001817, "gamma_signal": 630931, "vega_signal": -7549356, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772656410000}, {"instrument": "SPX", "mid_signal": 4601734, "gamma_signal": 413833, "vega_signal": 17095909, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772656415000}, {"instrument": "SPX", "mid_signal": -4888685, "gamma_signal": 402351, "vega_signal": 366396, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772656415000}, {"instrument": "SPX", "mid_signal": -4570821, "gamma_signal": -177799, "vega_signal": -13450011, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656420000}, {"instrument": "SPX", "mid_signal": -12845949, "gamma_signal": 939146, "vega_signal": 19261480, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656420000}, {"instrument": "SPX", "mid_signal": -15137687, "gamma_signal": -868623, "vega_signal": -40641238, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772656425000}, {"instrument": "SPX", "mid_signal": 1153726, "gamma_signal": 318386, "vega_signal": -159907942, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772656425000}, {"instrument": "SPX", "mid_signal": 13276191, "gamma_signal": 19008, "vega_signal": 116041723, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772656430000}, {"instrument": "SPX", "mid_signal": -8312114, "gamma_signal": 31976, "vega_signal": 55422038, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772656430000}, {"instrument": "SPX", "mid_signal": 6962229, "gamma_signal": 144812, "vega_signal": 56593511, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772656435000}, {"instrument": "SPX", "mid_signal": -15555618, "gamma_signal": 925261, "vega_signal": 54133638, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772656435000}, {"instrument": "SPX", "mid_signal": -2277178, "gamma_signal": -143083, "vega_signal": -5016824, "option_type": "C", "stock_price": 6875.25, "utc_time": 1772656440000}, {"instrument": "SPX", "mid_signal": -1821927, "gamma_signal": 156112, "vega_signal": 3017116, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772656440000}, {"instrument": "SPX", "mid_signal": 2940072, "gamma_signal": 159676, "vega_signal": 5201794, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772656445000}, {"instrument": "SPX", "mid_signal": -6573647, "gamma_signal": 1022733, "vega_signal": -33999706, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772656445000}, {"instrument": "SPX", "mid_signal": -8120900, "gamma_signal": -760579, "vega_signal": -13986779, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772656450000}, {"instrument": "SPX", "mid_signal": -6761002, "gamma_signal": 448947, "vega_signal": 1965010, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772656450000}, {"instrument": "SPX", "mid_signal": 17444655, "gamma_signal": 1616680, "vega_signal": 16781233, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656455000}, {"instrument": "SPX", "mid_signal": 20085677, "gamma_signal": -1754689, "vega_signal": -22695397, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772656455000}, {"instrument": "SPX", "mid_signal": -5471917, "gamma_signal": 413109, "vega_signal": -59117558, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656460000}, {"instrument": "SPX", "mid_signal": -7364452, "gamma_signal": 504045, "vega_signal": 39469518, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772656460000}, {"instrument": "SPX", "mid_signal": 6737431, "gamma_signal": 317054, "vega_signal": 35290188, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772656465000}, {"instrument": "SPX", "mid_signal": 7179348, "gamma_signal": -849922, "vega_signal": -44383711, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772656465000}, {"instrument": "SPX", "mid_signal": -2475296, "gamma_signal": -333924, "vega_signal": -2203803, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656470000}, {"instrument": "SPX", "mid_signal": -1957657, "gamma_signal": 109299, "vega_signal": 3037112, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656470000}, {"instrument": "SPX", "mid_signal": 1211588, "gamma_signal": 4237, "vega_signal": 3095451, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772656475000}, {"instrument": "SPX", "mid_signal": -1023394, "gamma_signal": 659627, "vega_signal": 5076592, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772656475000}, {"instrument": "SPX", "mid_signal": 2798026, "gamma_signal": 65614, "vega_signal": 7628922, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772656480000}, {"instrument": "SPX", "mid_signal": 1353494, "gamma_signal": -69204, "vega_signal": -11803779, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772656480000}, {"instrument": "SPX", "mid_signal": 12475621, "gamma_signal": 127683, "vega_signal": 64666189, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772656485000}, {"instrument": "SPX", "mid_signal": -4329247, "gamma_signal": 350006, "vega_signal": -19517561, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772656485000}, {"instrument": "SPX", "mid_signal": -20176201, "gamma_signal": -2351657, "vega_signal": -22033210, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772656490000}, {"instrument": "SPX", "mid_signal": -21130011, "gamma_signal": 1583190, "vega_signal": 39689103, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772656490000}, {"instrument": "SPX", "mid_signal": -46338142, "gamma_signal": -6493653, "vega_signal": -33860459, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772656495000}, {"instrument": "SPX", "mid_signal": -2992571, "gamma_signal": 313968, "vega_signal": 6111599, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772656495000}, {"instrument": "SPX", "mid_signal": 433149, "gamma_signal": -205297, "vega_signal": -6863983, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772656500000}, {"instrument": "SPX", "mid_signal": 3530779, "gamma_signal": 189142, "vega_signal": -147009392, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772656500000}, {"instrument": "SPX", "mid_signal": -3558225, "gamma_signal": -58550, "vega_signal": -21910919, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772656505000}, {"instrument": "SPX", "mid_signal": 16998904, "gamma_signal": -1139398, "vega_signal": -30325302, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772656505000}, {"instrument": "SPX", "mid_signal": 14917854, "gamma_signal": 1788865, "vega_signal": 1650254, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772656510000}, {"instrument": "SPX", "mid_signal": 11577527, "gamma_signal": -696862, "vega_signal": -179850907, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772656510000}, {"instrument": "SPX", "mid_signal": -1498488, "gamma_signal": -193202, "vega_signal": -2147406, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772656515000}, {"instrument": "SPX", "mid_signal": -17851642, "gamma_signal": 605866, "vega_signal": 52191361, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772656515000}, {"instrument": "SPX", "mid_signal": 5339285, "gamma_signal": 745115, "vega_signal": -67422569, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772656520000}, {"instrument": "SPX", "mid_signal": 740740, "gamma_signal": 134595, "vega_signal": -101928, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772656520000}, {"instrument": "SPX", "mid_signal": 24108770, "gamma_signal": 2407020, "vega_signal": 49644993, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656525000}, {"instrument": "SPX", "mid_signal": 90926152, "gamma_signal": -6055756, "vega_signal": -66983222, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656525000}, {"instrument": "SPX", "mid_signal": 17955829, "gamma_signal": 512799, "vega_signal": 51321375, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656530000}, {"instrument": "SPX", "mid_signal": -15374208, "gamma_signal": 1256039, "vega_signal": 15442475, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656530000}, {"instrument": "SPX", "mid_signal": 8010906, "gamma_signal": 1229018, "vega_signal": 4108803, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772656535000}, {"instrument": "SPX", "mid_signal": -146477, "gamma_signal": 190749, "vega_signal": -17513985, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772656535000}, {"instrument": "SPX", "mid_signal": 1225820, "gamma_signal": 333940, "vega_signal": -58533425, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656540000}, {"instrument": "SPX", "mid_signal": -902715, "gamma_signal": 132658, "vega_signal": -103914, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656540000}, {"instrument": "SPX", "mid_signal": 2915660, "gamma_signal": -102774, "vega_signal": 14512620, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656545000}, {"instrument": "SPX", "mid_signal": -10919053, "gamma_signal": 796863, "vega_signal": 8103806, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656545000}, {"instrument": "SPX", "mid_signal": 4559375, "gamma_signal": 735486, "vega_signal": -3312847, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772656550000}, {"instrument": "SPX", "mid_signal": -2337962, "gamma_signal": 239597, "vega_signal": 1093507, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772656550000}, {"instrument": "SPX", "mid_signal": 24382925, "gamma_signal": 2289276, "vega_signal": 8568989, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772656555000}, {"instrument": "SPX", "mid_signal": 3309628, "gamma_signal": -183202, "vega_signal": 780876, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772656555000}, {"instrument": "SPX", "mid_signal": -6057590, "gamma_signal": -1255020, "vega_signal": 2649262, "option_type": "C", "stock_price": 6875, "utc_time": 1772656560000}, {"instrument": "SPX", "mid_signal": -766540, "gamma_signal": 274362, "vega_signal": 80296419, "option_type": "P", "stock_price": 6875, "utc_time": 1772656560000}, {"instrument": "SPX", "mid_signal": -3598512, "gamma_signal": -1430, "vega_signal": -32675548, "option_type": "C", "stock_price": 6875, "utc_time": 1772656565000}, {"instrument": "SPX", "mid_signal": -2256084, "gamma_signal": 166489, "vega_signal": 84948246, "option_type": "P", "stock_price": 6875, "utc_time": 1772656565000}, {"instrument": "SPX", "mid_signal": 958755, "gamma_signal": 343415, "vega_signal": 2355446, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772656570000}, {"instrument": "SPX", "mid_signal": 1106552, "gamma_signal": -278968, "vega_signal": 56611747, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772656570000}, {"instrument": "SPX", "mid_signal": -1202156, "gamma_signal": 224008, "vega_signal": -19523778, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656575000}, {"instrument": "SPX", "mid_signal": 4787333, "gamma_signal": -489472, "vega_signal": -1048478, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656575000}, {"instrument": "SPX", "mid_signal": 2164966, "gamma_signal": 276994, "vega_signal": -23272308, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656580000}, {"instrument": "SPX", "mid_signal": -4331991, "gamma_signal": 499384, "vega_signal": 94327771, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656580000}, {"instrument": "SPX", "mid_signal": 41993159, "gamma_signal": 2316218, "vega_signal": 61268674, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772656585000}, {"instrument": "SPX", "mid_signal": 28531936, "gamma_signal": -2045833, "vega_signal": -29865449, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772656585000}, {"instrument": "SPX", "mid_signal": 250701, "gamma_signal": 109081, "vega_signal": 9494818, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772656590000}, {"instrument": "SPX", "mid_signal": -8634379, "gamma_signal": 721855, "vega_signal": 90906212, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772656590000}, {"instrument": "SPX", "mid_signal": 45456923, "gamma_signal": 6518694, "vega_signal": 8480761, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772656595000}, {"instrument": "SPX", "mid_signal": -3358356, "gamma_signal": 751237, "vega_signal": -24531945, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772656595000}, {"instrument": "SPX", "mid_signal": -7321079, "gamma_signal": -465098, "vega_signal": -6680281, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772656600000}, {"instrument": "SPX", "mid_signal": 5041859, "gamma_signal": -548694, "vega_signal": -13315938, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772656600000}, {"instrument": "SPX", "mid_signal": -8256512, "gamma_signal": -222479, "vega_signal": -32860718, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656605000}, {"instrument": "SPX", "mid_signal": -13672957, "gamma_signal": 1156711, "vega_signal": -4474564, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656605000}, {"instrument": "SPX", "mid_signal": -2959239, "gamma_signal": 195657, "vega_signal": -32684357, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656610000}, {"instrument": "SPX", "mid_signal": 879307, "gamma_signal": 242052, "vega_signal": -58250854, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656610000}, {"instrument": "SPX", "mid_signal": -18489159, "gamma_signal": -639514, "vega_signal": 32642677, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656615000}, {"instrument": "SPX", "mid_signal": 7618392, "gamma_signal": -286455, "vega_signal": -34644521, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772656615000}, {"instrument": "SPX", "mid_signal": -39405132, "gamma_signal": -4737023, "vega_signal": -39055926, "option_type": "C", "stock_price": 6875, "utc_time": 1772656620000}, {"instrument": "SPX", "mid_signal": -14030938, "gamma_signal": 651509, "vega_signal": -5293095, "option_type": "P", "stock_price": 6875, "utc_time": 1772656620000}, {"instrument": "SPX", "mid_signal": -6024428, "gamma_signal": -1924687, "vega_signal": -25939858, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772656625000}, {"instrument": "SPX", "mid_signal": -6502737, "gamma_signal": 831253, "vega_signal": -8043838, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772656625000}, {"instrument": "SPX", "mid_signal": 26870648, "gamma_signal": -1220733, "vega_signal": 26193953, "option_type": "C", "stock_price": 6876, "utc_time": 1772656630000}, {"instrument": "SPX", "mid_signal": 65471431, "gamma_signal": -5300686, "vega_signal": -113440011, "option_type": "P", "stock_price": 6876, "utc_time": 1772656630000}, {"instrument": "SPX", "mid_signal": -58164521, "gamma_signal": -1251418, "vega_signal": -33987109, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656635000}, {"instrument": "SPX", "mid_signal": 43828536, "gamma_signal": -4336898, "vega_signal": 19008817, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656635000}, {"instrument": "SPX", "mid_signal": 23201676, "gamma_signal": 2604669, "vega_signal": 22798147, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772656640000}, {"instrument": "SPX", "mid_signal": 16879294, "gamma_signal": -1606337, "vega_signal": 176144804, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656640000}, {"instrument": "SPX", "mid_signal": -9000092, "gamma_signal": -901821, "vega_signal": 5219879, "option_type": "C", "stock_price": 6876.5, "utc_time": 1772656645000}, {"instrument": "SPX", "mid_signal": -13519123, "gamma_signal": 343303, "vega_signal": 21830227, "option_type": "P", "stock_price": 6876.5, "utc_time": 1772656645000}, {"instrument": "SPX", "mid_signal": 8958522, "gamma_signal": 577758, "vega_signal": 45984112, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772656650000}, {"instrument": "SPX", "mid_signal": -5372753, "gamma_signal": 611011, "vega_signal": 39803556, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656650000}, {"instrument": "SPX", "mid_signal": 6016451, "gamma_signal": 600601, "vega_signal": 23436287, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656655000}, {"instrument": "SPX", "mid_signal": -15299197, "gamma_signal": 849616, "vega_signal": 23859743, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656655000}, {"instrument": "SPX", "mid_signal": 14134353, "gamma_signal": 2454229, "vega_signal": -512916690, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656660000}, {"instrument": "SPX", "mid_signal": -21705084, "gamma_signal": 205562, "vega_signal": 134838630, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656660000}, {"instrument": "SPX", "mid_signal": 50691028, "gamma_signal": 6181799, "vega_signal": 48743380, "option_type": "C", "stock_price": 6876.5, "utc_time": 1772656665000}, {"instrument": "SPX", "mid_signal": 24950271, "gamma_signal": -2050422, "vega_signal": -18290573, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656665000}, {"instrument": "SPX", "mid_signal": 28201395, "gamma_signal": 3304153, "vega_signal": 27277149, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772656670000}, {"instrument": "SPX", "mid_signal": 35943824, "gamma_signal": -2315583, "vega_signal": 55190400, "option_type": "P", "stock_price": 6877, "utc_time": 1772656670000}, {"instrument": "SPX", "mid_signal": 12280186, "gamma_signal": 740916, "vega_signal": 28393236, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772656675000}, {"instrument": "SPX", "mid_signal": 360302, "gamma_signal": -386558, "vega_signal": 6612646, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656675000}, {"instrument": "SPX", "mid_signal": -12361666, "gamma_signal": -1317547, "vega_signal": -40178462, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656680000}, {"instrument": "SPX", "mid_signal": -11160739, "gamma_signal": 746791, "vega_signal": -4302399, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656680000}, {"instrument": "SPX", "mid_signal": -7464988, "gamma_signal": -1025847, "vega_signal": -26705398, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772656685000}, {"instrument": "SPX", "mid_signal": 10782933, "gamma_signal": -1199551, "vega_signal": -20081132, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772656685000}, {"instrument": "SPX", "mid_signal": 10799255, "gamma_signal": 2091871, "vega_signal": 9627946, "option_type": "C", "stock_price": 6877, "utc_time": 1772656690000}, {"instrument": "SPX", "mid_signal": 19326448, "gamma_signal": -1147411, "vega_signal": -218764224, "option_type": "P", "stock_price": 6877, "utc_time": 1772656690000}, {"instrument": "SPX", "mid_signal": 3809810, "gamma_signal": 63566, "vega_signal": -2047361, "option_type": "C", "stock_price": 6877, "utc_time": 1772656695000}, {"instrument": "SPX", "mid_signal": 1367124, "gamma_signal": -361946, "vega_signal": 35872888, "option_type": "P", "stock_price": 6877, "utc_time": 1772656695000}, {"instrument": "SPX", "mid_signal": 14895200, "gamma_signal": 876523, "vega_signal": 154509331, "option_type": "C", "stock_price": 6877, "utc_time": 1772656700000}, {"instrument": "SPX", "mid_signal": 16887223, "gamma_signal": -1680309, "vega_signal": 62302261, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772656700000}, {"instrument": "SPX", "mid_signal": 57989744, "gamma_signal": 3612912, "vega_signal": 18993472, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772656705000}, {"instrument": "SPX", "mid_signal": 9398985, "gamma_signal": -605648, "vega_signal": 13914740, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772656705000}, {"instrument": "SPX", "mid_signal": 11932978, "gamma_signal": 3537905, "vega_signal": -29344028, "option_type": "C", "stock_price": 6878, "utc_time": 1772656710000}, {"instrument": "SPX", "mid_signal": 29102495, "gamma_signal": -3195167, "vega_signal": 47648317, "option_type": "P", "stock_price": 6878, "utc_time": 1772656710000}, {"instrument": "SPX", "mid_signal": 14603758, "gamma_signal": 2020573, "vega_signal": 6370901, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772656715000}, {"instrument": "SPX", "mid_signal": -24676977, "gamma_signal": 2067267, "vega_signal": 71634034, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772656715000}, {"instrument": "SPX", "mid_signal": -13488575, "gamma_signal": -1412754, "vega_signal": 22445063, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772656720000}, {"instrument": "SPX", "mid_signal": -15066568, "gamma_signal": 1152853, "vega_signal": 41822728, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772656720000}, {"instrument": "SPX", "mid_signal": 1640711, "gamma_signal": 660984, "vega_signal": -9887203, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772656725000}, {"instrument": "SPX", "mid_signal": -2975473, "gamma_signal": 45513, "vega_signal": 25793349, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772656725000}, {"instrument": "SPX", "mid_signal": -780641, "gamma_signal": -537163, "vega_signal": 28841148, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772656730000}, {"instrument": "SPX", "mid_signal": -5394324, "gamma_signal": 432758, "vega_signal": -285589, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772656730000}, {"instrument": "SPX", "mid_signal": -9003492, "gamma_signal": -263248, "vega_signal": -34801544, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772656735000}, {"instrument": "SPX", "mid_signal": 1672464, "gamma_signal": 182837, "vega_signal": -25108140, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772656735000}, {"instrument": "SPX", "mid_signal": -10188519, "gamma_signal": -1273747, "vega_signal": 3385768, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772656740000}, {"instrument": "SPX", "mid_signal": -5206955, "gamma_signal": 531523, "vega_signal": -8563222, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656740000}, {"instrument": "SPX", "mid_signal": -7870761, "gamma_signal": -770614, "vega_signal": -625744, "option_type": "C", "stock_price": 6876.5, "utc_time": 1772656745000}, {"instrument": "SPX", "mid_signal": -9657965, "gamma_signal": 982476, "vega_signal": 7888556, "option_type": "P", "stock_price": 6876.5, "utc_time": 1772656745000}, {"instrument": "SPX", "mid_signal": -6068164, "gamma_signal": -614158, "vega_signal": -964645, "option_type": "C", "stock_price": 6876.5, "utc_time": 1772656750000}, {"instrument": "SPX", "mid_signal": 451855, "gamma_signal": -118989, "vega_signal": 15086779, "option_type": "P", "stock_price": 6876.5, "utc_time": 1772656750000}, {"instrument": "SPX", "mid_signal": 7783677, "gamma_signal": 978222, "vega_signal": 49220119, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656755000}, {"instrument": "SPX", "mid_signal": 8539835, "gamma_signal": -570401, "vega_signal": -35610271, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656755000}, {"instrument": "SPX", "mid_signal": 900653, "gamma_signal": -338390, "vega_signal": 26257023, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656760000}, {"instrument": "SPX", "mid_signal": -374126, "gamma_signal": 332101, "vega_signal": -9168520, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656760000}, {"instrument": "SPX", "mid_signal": 1070303, "gamma_signal": 246071, "vega_signal": 587488, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656765000}, {"instrument": "SPX", "mid_signal": -6977426, "gamma_signal": 109018, "vega_signal": 63228056, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656765000}, {"instrument": "SPX", "mid_signal": 2664906, "gamma_signal": 594952, "vega_signal": 152490, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656770000}, {"instrument": "SPX", "mid_signal": 6098637, "gamma_signal": -1053, "vega_signal": -11064173, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656770000}, {"instrument": "SPX", "mid_signal": 1410563, "gamma_signal": 771015, "vega_signal": -13018595, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656775000}, {"instrument": "SPX", "mid_signal": 26037671, "gamma_signal": -3040299, "vega_signal": -29471267, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656775000}, {"instrument": "SPX", "mid_signal": 12981712, "gamma_signal": 2524833, "vega_signal": -9755042, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656780000}, {"instrument": "SPX", "mid_signal": -6991908, "gamma_signal": -39162, "vega_signal": 12784077, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656780000}, {"instrument": "SPX", "mid_signal": -38945643, "gamma_signal": -3133187, "vega_signal": -42594126, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772656785000}, {"instrument": "SPX", "mid_signal": -13564504, "gamma_signal": 1116668, "vega_signal": 30530247, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772656785000}, {"instrument": "SPX", "mid_signal": -14602, "gamma_signal": 125353, "vega_signal": 2086641, "option_type": "C", "stock_price": 6876, "utc_time": 1772656790000}, {"instrument": "SPX", "mid_signal": -4483676, "gamma_signal": 580506, "vega_signal": -49348794, "option_type": "P", "stock_price": 6876, "utc_time": 1772656790000}, {"instrument": "SPX", "mid_signal": -3669415, "gamma_signal": -593803, "vega_signal": -13299728, "option_type": "C", "stock_price": 6876, "utc_time": 1772656795000}, {"instrument": "SPX", "mid_signal": -6540520, "gamma_signal": 502447, "vega_signal": -15519307, "option_type": "P", "stock_price": 6876, "utc_time": 1772656795000}, {"instrument": "SPX", "mid_signal": -66962861, "gamma_signal": -2775550, "vega_signal": -265459022, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772656800000}, {"instrument": "SPX", "mid_signal": -24247707, "gamma_signal": 2330312, "vega_signal": 17480598, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772656800000}, {"instrument": "SPX", "mid_signal": 6764371, "gamma_signal": 97040, "vega_signal": 52767948, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656805000}, {"instrument": "SPX", "mid_signal": 26897748, "gamma_signal": -3232192, "vega_signal": -134246781, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656805000}, {"instrument": "SPX", "mid_signal": 11068187, "gamma_signal": 739893, "vega_signal": 22082690, "option_type": "C", "stock_price": 6876, "utc_time": 1772656810000}, {"instrument": "SPX", "mid_signal": 8625385, "gamma_signal": 397102, "vega_signal": -125538683, "option_type": "P", "stock_price": 6876, "utc_time": 1772656810000}, {"instrument": "SPX", "mid_signal": -3034179, "gamma_signal": 9589, "vega_signal": -23416795, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656815000}, {"instrument": "SPX", "mid_signal": -8600517, "gamma_signal": 922384, "vega_signal": -16595441, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656815000}, {"instrument": "SPX", "mid_signal": -9819308, "gamma_signal": -222399, "vega_signal": -17810823, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772656820000}, {"instrument": "SPX", "mid_signal": -17494794, "gamma_signal": 1558843, "vega_signal": -2385608, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772656820000}, {"instrument": "SPX", "mid_signal": 1114372, "gamma_signal": 228217, "vega_signal": 4357985, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656825000}, {"instrument": "SPX", "mid_signal": -7469685, "gamma_signal": 315265, "vega_signal": 31017611, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656825000}, {"instrument": "SPX", "mid_signal": -6204868, "gamma_signal": -368995, "vega_signal": -39874768, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656830000}, {"instrument": "SPX", "mid_signal": 3507487, "gamma_signal": -88386, "vega_signal": 3023821, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656830000}, {"instrument": "SPX", "mid_signal": 33343128, "gamma_signal": 2170671, "vega_signal": 77791788, "option_type": "C", "stock_price": 6876, "utc_time": 1772656835000}, {"instrument": "SPX", "mid_signal": 13132756, "gamma_signal": -1083510, "vega_signal": -21072963, "option_type": "P", "stock_price": 6876, "utc_time": 1772656835000}, {"instrument": "SPX", "mid_signal": 10095527, "gamma_signal": 587969, "vega_signal": 29602057, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656840000}, {"instrument": "SPX", "mid_signal": -9325616, "gamma_signal": -616844, "vega_signal": 129916099, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656840000}, {"instrument": "SPX", "mid_signal": 6920094, "gamma_signal": 529256, "vega_signal": 39964138, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772656845000}, {"instrument": "SPX", "mid_signal": 29302879, "gamma_signal": -2959381, "vega_signal": 566977, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656845000}, {"instrument": "SPX", "mid_signal": 7998784, "gamma_signal": 1335588, "vega_signal": -2307755, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772656850000}, {"instrument": "SPX", "mid_signal": 6283954, "gamma_signal": -550908, "vega_signal": -19832371, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656850000}, {"instrument": "SPX", "mid_signal": -863383, "gamma_signal": -338650, "vega_signal": 7378526, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772656855000}, {"instrument": "SPX", "mid_signal": -8117905, "gamma_signal": 531998, "vega_signal": 3369237, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656855000}, {"instrument": "SPX", "mid_signal": -5646976, "gamma_signal": -816188, "vega_signal": -43353498, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772656860000}, {"instrument": "SPX", "mid_signal": -11145443, "gamma_signal": 1750789, "vega_signal": 29135454, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656860000}, {"instrument": "SPX", "mid_signal": 2795786, "gamma_signal": 220666, "vega_signal": 2734379, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772656865000}, {"instrument": "SPX", "mid_signal": 1781436, "gamma_signal": -12170, "vega_signal": -19933388, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656865000}, {"instrument": "SPX", "mid_signal": -6653194, "gamma_signal": -770471, "vega_signal": -8413914, "option_type": "C", "stock_price": 6876.5, "utc_time": 1772656870000}, {"instrument": "SPX", "mid_signal": -3736366, "gamma_signal": 373468, "vega_signal": 2093978, "option_type": "P", "stock_price": 6876.5, "utc_time": 1772656870000}, {"instrument": "SPX", "mid_signal": 6298155, "gamma_signal": 463530, "vega_signal": 10298888, "option_type": "C", "stock_price": 6876.5, "utc_time": 1772656875000}, {"instrument": "SPX", "mid_signal": -2097772, "gamma_signal": 242624, "vega_signal": 1925038, "option_type": "P", "stock_price": 6876.5, "utc_time": 1772656875000}, {"instrument": "SPX", "mid_signal": 78487981, "gamma_signal": 1011771, "vega_signal": 703145662, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772656880000}, {"instrument": "SPX", "mid_signal": 13931904, "gamma_signal": -1223334, "vega_signal": 18887365, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656880000}, {"instrument": "SPX", "mid_signal": 27201043, "gamma_signal": 1374952, "vega_signal": 133361147, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772656885000}, {"instrument": "SPX", "mid_signal": 33680701, "gamma_signal": -3070676, "vega_signal": -49780145, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772656885000}, {"instrument": "SPX", "mid_signal": 12883404, "gamma_signal": 1911527, "vega_signal": -5943589, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772656890000}, {"instrument": "SPX", "mid_signal": 9039132, "gamma_signal": -891049, "vega_signal": -67766472, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772656890000}, {"instrument": "SPX", "mid_signal": 51772980, "gamma_signal": 8088321, "vega_signal": 70486774, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772656895000}, {"instrument": "SPX", "mid_signal": 78607011, "gamma_signal": -7434134, "vega_signal": -53047492, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772656895000}, {"instrument": "SPX", "mid_signal": -1261955, "gamma_signal": 586526, "vega_signal": -40150690, "option_type": "C", "stock_price": 6878, "utc_time": 1772656900000}, {"instrument": "SPX", "mid_signal": -12323144, "gamma_signal": 305236, "vega_signal": -2021807, "option_type": "P", "stock_price": 6878, "utc_time": 1772656900000}, {"instrument": "SPX", "mid_signal": -15126768, "gamma_signal": -1498329, "vega_signal": -15552942, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772656905000}, {"instrument": "SPX", "mid_signal": -56298271, "gamma_signal": 676449, "vega_signal": 866909305, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772656905000}, {"instrument": "SPX", "mid_signal": -3016901, "gamma_signal": 515561, "vega_signal": -17824048, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772656910000}, {"instrument": "SPX", "mid_signal": -6407999, "gamma_signal": 284649, "vega_signal": 22667381, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772656910000}, {"instrument": "SPX", "mid_signal": 2782531, "gamma_signal": 394068, "vega_signal": 1672101, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772656915000}, {"instrument": "SPX", "mid_signal": 14252376, "gamma_signal": -1342151, "vega_signal": 6604286, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772656915000}, {"instrument": "SPX", "mid_signal": -3233456, "gamma_signal": -597915, "vega_signal": 12463050, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772656920000}, {"instrument": "SPX", "mid_signal": 11159603, "gamma_signal": -1255705, "vega_signal": -5973249, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772656920000}, {"instrument": "SPX", "mid_signal": 6168416, "gamma_signal": 882076, "vega_signal": 11961781, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772656925000}, {"instrument": "SPX", "mid_signal": -849309, "gamma_signal": -212912, "vega_signal": 77292133, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772656925000}, {"instrument": "SPX", "mid_signal": -16733572, "gamma_signal": -407288, "vega_signal": -82275162, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772656930000}, {"instrument": "SPX", "mid_signal": -9968154, "gamma_signal": 896665, "vega_signal": 30931750, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772656930000}, {"instrument": "SPX", "mid_signal": -19876459, "gamma_signal": -1380501, "vega_signal": -11128109, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772656935000}, {"instrument": "SPX", "mid_signal": -9251792, "gamma_signal": 1269019, "vega_signal": -17850866, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772656935000}, {"instrument": "SPX", "mid_signal": -1922751, "gamma_signal": -175193, "vega_signal": -3180982, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772656940000}, {"instrument": "SPX", "mid_signal": 20658059, "gamma_signal": -2429487, "vega_signal": -41350207, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772656940000}, {"instrument": "SPX", "mid_signal": 15012842, "gamma_signal": 1729260, "vega_signal": 14998950, "option_type": "C", "stock_price": 6878, "utc_time": 1772656945000}, {"instrument": "SPX", "mid_signal": 14832207, "gamma_signal": -523965, "vega_signal": -65592255, "option_type": "P", "stock_price": 6878, "utc_time": 1772656945000}, {"instrument": "SPX", "mid_signal": -8346237, "gamma_signal": 10187, "vega_signal": -52676192, "option_type": "C", "stock_price": 6878, "utc_time": 1772656950000}, {"instrument": "SPX", "mid_signal": -2480752, "gamma_signal": 670941, "vega_signal": -32280341, "option_type": "P", "stock_price": 6878, "utc_time": 1772656950000}, {"instrument": "SPX", "mid_signal": 64343022, "gamma_signal": 8413623, "vega_signal": 47333652, "option_type": "C", "stock_price": 6879, "utc_time": 1772656955000}, {"instrument": "SPX", "mid_signal": 105310161, "gamma_signal": -12685149, "vega_signal": -264746604, "option_type": "P", "stock_price": 6879, "utc_time": 1772656955000}, {"instrument": "SPX", "mid_signal": 48863365, "gamma_signal": 6419270, "vega_signal": 39666800, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772656960000}, {"instrument": "SPX", "mid_signal": 59603766, "gamma_signal": -5016342, "vega_signal": -147150290, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772656960000}, {"instrument": "SPX", "mid_signal": 21232782, "gamma_signal": 3831447, "vega_signal": 5179259, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772656965000}, {"instrument": "SPX", "mid_signal": 28111201, "gamma_signal": -2036029, "vega_signal": -14297035, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772656965000}, {"instrument": "SPX", "mid_signal": 5221557, "gamma_signal": -345028, "vega_signal": 39621874, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772656970000}, {"instrument": "SPX", "mid_signal": 30756941, "gamma_signal": -2740494, "vega_signal": -48534477, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772656970000}, {"instrument": "SPX", "mid_signal": -18047879, "gamma_signal": -2482737, "vega_signal": -17456169, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772656975000}, {"instrument": "SPX", "mid_signal": -7330304, "gamma_signal": -294572, "vega_signal": 62381451, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772656975000}, {"instrument": "SPX", "mid_signal": 12238509, "gamma_signal": 1076435, "vega_signal": -72700694, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772656980000}, {"instrument": "SPX", "mid_signal": 10957762, "gamma_signal": -645733, "vega_signal": -6197755, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772656980000}, {"instrument": "SPX", "mid_signal": -43277915, "gamma_signal": -4354471, "vega_signal": -87017554, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772656985000}, {"instrument": "SPX", "mid_signal": 5949198, "gamma_signal": 1142608, "vega_signal": -48029074, "option_type": "P", "stock_price": 6879, "utc_time": 1772656985000}, {"instrument": "SPX", "mid_signal": -60093312, "gamma_signal": -3982334, "vega_signal": -29928863, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772656990000}, {"instrument": "SPX", "mid_signal": -26098183, "gamma_signal": 2912396, "vega_signal": 53397587, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772656990000}, {"instrument": "SPX", "mid_signal": -4707431, "gamma_signal": -747503, "vega_signal": -625347, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772656995000}, {"instrument": "SPX", "mid_signal": 7240075, "gamma_signal": -873753, "vega_signal": 17184698, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772656995000}, {"instrument": "SPX", "mid_signal": 10742758, "gamma_signal": 1368431, "vega_signal": 36460518, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772657000000}, {"instrument": "SPX", "mid_signal": -382686, "gamma_signal": -87947, "vega_signal": 2592110, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772657000000}, {"instrument": "SPX", "mid_signal": 44747505, "gamma_signal": 1446098, "vega_signal": -19660324, "option_type": "C", "stock_price": 6879, "utc_time": 1772657005000}, {"instrument": "SPX", "mid_signal": 13770362, "gamma_signal": -1969740, "vega_signal": -25493214, "option_type": "P", "stock_price": 6879, "utc_time": 1772657005000}, {"instrument": "SPX", "mid_signal": 52041874, "gamma_signal": 7321203, "vega_signal": 46725612, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772657010000}, {"instrument": "SPX", "mid_signal": 34435484, "gamma_signal": -2245425, "vega_signal": -46105810, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772657010000}, {"instrument": "SPX", "mid_signal": -5063795, "gamma_signal": -1845537, "vega_signal": -18321474, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772657015000}, {"instrument": "SPX", "mid_signal": 12010633, "gamma_signal": -1031669, "vega_signal": -12010069, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772657015000}, {"instrument": "SPX", "mid_signal": -9350082, "gamma_signal": -2915142, "vega_signal": -47821185, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772657020000}, {"instrument": "SPX", "mid_signal": -3448075, "gamma_signal": 34335, "vega_signal": 66013932, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772657020000}, {"instrument": "SPX", "mid_signal": -5091827, "gamma_signal": -1007866, "vega_signal": 788251, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772657025000}, {"instrument": "SPX", "mid_signal": 19231100, "gamma_signal": -1715900, "vega_signal": -26558135, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772657025000}, {"instrument": "SPX", "mid_signal": 38455322, "gamma_signal": 3205363, "vega_signal": 12544901, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772657030000}, {"instrument": "SPX", "mid_signal": 16757140, "gamma_signal": -1417624, "vega_signal": -27771777, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772657030000}, {"instrument": "SPX", "mid_signal": -13400968, "gamma_signal": -757630, "vega_signal": -13795765, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772657035000}, {"instrument": "SPX", "mid_signal": 4639216, "gamma_signal": -52812, "vega_signal": 32831843, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772657035000}, {"instrument": "SPX", "mid_signal": 14073769, "gamma_signal": -368527, "vega_signal": 8757773, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772657040000}, {"instrument": "SPX", "mid_signal": 43439243, "gamma_signal": -5166474, "vega_signal": 38115923, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772657040000}, {"instrument": "SPX", "mid_signal": -24938209, "gamma_signal": -4840152, "vega_signal": 18902718, "option_type": "C", "stock_price": 6880, "utc_time": 1772657045000}, {"instrument": "SPX", "mid_signal": 2520096, "gamma_signal": 308918, "vega_signal": -11798393, "option_type": "P", "stock_price": 6880, "utc_time": 1772657045000}, {"instrument": "SPX", "mid_signal": 1734665, "gamma_signal": 12501, "vega_signal": 100028317, "option_type": "C", "stock_price": 6880, "utc_time": 1772657050000}, {"instrument": "SPX", "mid_signal": -10940966, "gamma_signal": 1228826, "vega_signal": -24962747, "option_type": "P", "stock_price": 6880, "utc_time": 1772657050000}, {"instrument": "SPX", "mid_signal": 58507189, "gamma_signal": 7462881, "vega_signal": 36133394, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772657055000}, {"instrument": "SPX", "mid_signal": 48004813, "gamma_signal": -5117251, "vega_signal": -77127303, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772657055000}, {"instrument": "SPX", "mid_signal": -19263209, "gamma_signal": -1823686, "vega_signal": -1304477, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772657060000}, {"instrument": "SPX", "mid_signal": 8005671, "gamma_signal": -3774003, "vega_signal": 16723245, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772657060000}, {"instrument": "SPX", "mid_signal": -44071835, "gamma_signal": -6717348, "vega_signal": -110721922, "option_type": "C", "stock_price": 6880, "utc_time": 1772657065000}, {"instrument": "SPX", "mid_signal": 13367801, "gamma_signal": 54375, "vega_signal": -8982907, "option_type": "P", "stock_price": 6880, "utc_time": 1772657065000}, {"instrument": "SPX", "mid_signal": 4341651, "gamma_signal": 474337, "vega_signal": 115422131, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772657070000}, {"instrument": "SPX", "mid_signal": -9894916, "gamma_signal": 70904, "vega_signal": 62027741, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772657070000}, {"instrument": "SPX", "mid_signal": 5235718, "gamma_signal": -109970, "vega_signal": -14248783, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772657075000}, {"instrument": "SPX", "mid_signal": -28889183, "gamma_signal": 3435364, "vega_signal": 30010199, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772657075000}, {"instrument": "SPX", "mid_signal": 4098782, "gamma_signal": -549586, "vega_signal": 70444473, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772657080000}, {"instrument": "SPX", "mid_signal": 6129102, "gamma_signal": -539102, "vega_signal": -983730, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772657080000}, {"instrument": "SPX", "mid_signal": -6379601, "gamma_signal": -705981, "vega_signal": -1444306, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772657085000}, {"instrument": "SPX", "mid_signal": -10177108, "gamma_signal": 1413444, "vega_signal": -6734168, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772657085000}, {"instrument": "SPX", "mid_signal": -3513978, "gamma_signal": -216633, "vega_signal": -2021865, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772657090000}, {"instrument": "SPX", "mid_signal": -1279173, "gamma_signal": 316908, "vega_signal": -1945810, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772657090000}, {"instrument": "SPX", "mid_signal": -3602118, "gamma_signal": 47488, "vega_signal": -6028213, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772657095000}, {"instrument": "SPX", "mid_signal": -32025148, "gamma_signal": 2152015, "vega_signal": 128127531, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772657095000}, {"instrument": "SPX", "mid_signal": -23904135, "gamma_signal": -4034260, "vega_signal": 66617584, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772657100000}, {"instrument": "SPX", "mid_signal": -41563275, "gamma_signal": 1748341, "vega_signal": 15918545, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772657100000}, {"instrument": "SPX", "mid_signal": 15129528, "gamma_signal": 820107, "vega_signal": 88533547, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772657105000}, {"instrument": "SPX", "mid_signal": -10057187, "gamma_signal": 1492352, "vega_signal": -18430299, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772657105000}, {"instrument": "SPX", "mid_signal": -8650916, "gamma_signal": -504951, "vega_signal": -16788713, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772657110000}, {"instrument": "SPX", "mid_signal": 406690, "gamma_signal": 1085644, "vega_signal": -5749419, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772657110000}, {"instrument": "SPX", "mid_signal": 27615751, "gamma_signal": 2182734, "vega_signal": 36844491, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772657115000}, {"instrument": "SPX", "mid_signal": 4787907, "gamma_signal": -2286143, "vega_signal": 76910910, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772657115000}, {"instrument": "SPX", "mid_signal": 11267906, "gamma_signal": 1976716, "vega_signal": -10672168, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772657120000}, {"instrument": "SPX", "mid_signal": 14095578, "gamma_signal": -1267332, "vega_signal": -12555785, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772657120000}, {"instrument": "SPX", "mid_signal": 3621950, "gamma_signal": -340400, "vega_signal": 60605736, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772657125000}, {"instrument": "SPX", "mid_signal": -13704270, "gamma_signal": 1758396, "vega_signal": 25646715, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772657125000}, {"instrument": "SPX", "mid_signal": -4910836, "gamma_signal": -474453, "vega_signal": 8798186, "option_type": "C", "stock_price": 6880.1, "utc_time": 1772657130000}, {"instrument": "SPX", "mid_signal": 14565002, "gamma_signal": -2208062, "vega_signal": -979189, "option_type": "P", "stock_price": 6880.1, "utc_time": 1772657130000}, {"instrument": "SPX", "mid_signal": -5443776, "gamma_signal": -105344, "vega_signal": -4147701, "option_type": "C", "stock_price": 6880, "utc_time": 1772657135000}, {"instrument": "SPX", "mid_signal": -12579669, "gamma_signal": 484374, "vega_signal": 63247994, "option_type": "P", "stock_price": 6880, "utc_time": 1772657135000}, {"instrument": "SPX", "mid_signal": -9806642, "gamma_signal": -915274, "vega_signal": -241160, "option_type": "C", "stock_price": 6880, "utc_time": 1772657140000}, {"instrument": "SPX", "mid_signal": 8336533, "gamma_signal": -433974, "vega_signal": -36231602, "option_type": "P", "stock_price": 6880, "utc_time": 1772657140000}, {"instrument": "SPX", "mid_signal": 250012, "gamma_signal": 195312, "vega_signal": 106340170, "option_type": "C", "stock_price": 6880, "utc_time": 1772657145000}, {"instrument": "SPX", "mid_signal": -13638058, "gamma_signal": 2192840, "vega_signal": -96463368, "option_type": "P", "stock_price": 6880, "utc_time": 1772657145000}, {"instrument": "SPX", "mid_signal": 1193977, "gamma_signal": 107064, "vega_signal": 18114798, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772657150000}, {"instrument": "SPX", "mid_signal": -5748300, "gamma_signal": -259508, "vega_signal": 130941802, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772657150000}, {"instrument": "SPX", "mid_signal": 22792129, "gamma_signal": 2534094, "vega_signal": 14085416, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772657155000}, {"instrument": "SPX", "mid_signal": 72245462, "gamma_signal": -7354139, "vega_signal": -198248458, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772657155000}, {"instrument": "SPX", "mid_signal": -3433637, "gamma_signal": -112023, "vega_signal": -6659413, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772657160000}, {"instrument": "SPX", "mid_signal": 5756737, "gamma_signal": -975648, "vega_signal": 27399583, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772657160000}, {"instrument": "SPX", "mid_signal": -76873268, "gamma_signal": -2885264, "vega_signal": -44255579, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772657165000}, {"instrument": "SPX", "mid_signal": -430288, "gamma_signal": 97904, "vega_signal": 4961037, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772657165000}, {"instrument": "SPX", "mid_signal": -24130806, "gamma_signal": -2747393, "vega_signal": -11647388, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772657170000}, {"instrument": "SPX", "mid_signal": -10108518, "gamma_signal": 879915, "vega_signal": -16044330, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772657170000}, {"instrument": "SPX", "mid_signal": -12360082, "gamma_signal": -3795789, "vega_signal": 17111614, "option_type": "C", "stock_price": 6879, "utc_time": 1772657175000}, {"instrument": "SPX", "mid_signal": -18988918, "gamma_signal": 2157812, "vega_signal": 23931220, "option_type": "P", "stock_price": 6879, "utc_time": 1772657175000}, {"instrument": "SPX", "mid_signal": -32645551, "gamma_signal": 955746, "vega_signal": -171807986, "option_type": "C", "stock_price": 6879, "utc_time": 1772657180000}, {"instrument": "SPX", "mid_signal": -13998437, "gamma_signal": 1166586, "vega_signal": 6422585, "option_type": "P", "stock_price": 6879, "utc_time": 1772657180000}, {"instrument": "SPX", "mid_signal": -12165511, "gamma_signal": -582116, "vega_signal": -16834050, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772657185000}, {"instrument": "SPX", "mid_signal": 24321142, "gamma_signal": -2568666, "vega_signal": -1406694, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772657185000}, {"instrument": "SPX", "mid_signal": -23077063, "gamma_signal": -1858816, "vega_signal": -47867361, "option_type": "C", "stock_price": 6878, "utc_time": 1772657190000}, {"instrument": "SPX", "mid_signal": -21486404, "gamma_signal": 1411494, "vega_signal": 1594238, "option_type": "P", "stock_price": 6878, "utc_time": 1772657190000}, {"instrument": "SPX", "mid_signal": -4538395, "gamma_signal": -65128, "vega_signal": -14320021, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772657195000}, {"instrument": "SPX", "mid_signal": 5792316, "gamma_signal": -572228, "vega_signal": -11450003, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772657195000}, {"instrument": "SPX", "mid_signal": 4708581, "gamma_signal": 844979, "vega_signal": 68854775, "option_type": "C", "stock_price": 6878, "utc_time": 1772657200000}, {"instrument": "SPX", "mid_signal": -31818644, "gamma_signal": 5278783, "vega_signal": 661067, "option_type": "P", "stock_price": 6878, "utc_time": 1772657200000}, {"instrument": "SPX", "mid_signal": -759198, "gamma_signal": -551940, "vega_signal": 21111894, "option_type": "C", "stock_price": 6878, "utc_time": 1772657205000}, {"instrument": "SPX", "mid_signal": -32304231, "gamma_signal": 1288262, "vega_signal": 122967117, "option_type": "P", "stock_price": 6878, "utc_time": 1772657205000}, {"instrument": "SPX", "mid_signal": 1105301, "gamma_signal": -683634, "vega_signal": 90829212, "option_type": "C", "stock_price": 6878, "utc_time": 1772657210000}, {"instrument": "SPX", "mid_signal": 2387121, "gamma_signal": -217563, "vega_signal": -5969411, "option_type": "P", "stock_price": 6878, "utc_time": 1772657210000}, {"instrument": "SPX", "mid_signal": 24221928, "gamma_signal": -1173513, "vega_signal": 183457668, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772657215000}, {"instrument": "SPX", "mid_signal": -14138621, "gamma_signal": 378451, "vega_signal": 67823416, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772657215000}, {"instrument": "SPX", "mid_signal": -16337975, "gamma_signal": -879214, "vega_signal": -68826114, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772657220000}, {"instrument": "SPX", "mid_signal": 8503408, "gamma_signal": -884712, "vega_signal": -13022005, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772657220000}, {"instrument": "SPX", "mid_signal": -7693936, "gamma_signal": -370796, "vega_signal": -102012279, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772657225000}, {"instrument": "SPX", "mid_signal": -1217572, "gamma_signal": -1043722, "vega_signal": 47341063, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772657225000}, {"instrument": "SPX", "mid_signal": 78160984, "gamma_signal": 2214313, "vega_signal": 139119806, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772657230000}, {"instrument": "SPX", "mid_signal": 11617400, "gamma_signal": -1663568, "vega_signal": -8939340, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772657230000}, {"instrument": "SPX", "mid_signal": 435622, "gamma_signal": 199733, "vega_signal": 6325045, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772657235000}, {"instrument": "SPX", "mid_signal": -3034358, "gamma_signal": 638492, "vega_signal": 963753, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772657235000}, {"instrument": "SPX", "mid_signal": -4043107, "gamma_signal": 142727, "vega_signal": -39049082, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772657240000}, {"instrument": "SPX", "mid_signal": 4525111, "gamma_signal": -95813, "vega_signal": -52922825, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772657240000}, {"instrument": "SPX", "mid_signal": -12156702, "gamma_signal": 25975, "vega_signal": -108947777, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772657245000}, {"instrument": "SPX", "mid_signal": 10977169, "gamma_signal": -316938, "vega_signal": -45153818, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772657245000}, {"instrument": "SPX", "mid_signal": 26912628, "gamma_signal": 550807, "vega_signal": 88154862, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772657250000}, {"instrument": "SPX", "mid_signal": -5519573, "gamma_signal": 723957, "vega_signal": 7803177, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772657250000}, {"instrument": "SPX", "mid_signal": 5640842, "gamma_signal": -192360, "vega_signal": 57234414, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772657255000}, {"instrument": "SPX", "mid_signal": 11679460, "gamma_signal": -1004018, "vega_signal": -33319695, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772657255000}, {"instrument": "SPX", "mid_signal": 31107935, "gamma_signal": 3019445, "vega_signal": 99649600, "option_type": "C", "stock_price": 6879, "utc_time": 1772657260000}, {"instrument": "SPX", "mid_signal": 23794564, "gamma_signal": -2725241, "vega_signal": 8279298, "option_type": "P", "stock_price": 6879, "utc_time": 1772657260000}, {"instrument": "SPX", "mid_signal": -4963019, "gamma_signal": -1280799, "vega_signal": 91453457, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772657265000}, {"instrument": "SPX", "mid_signal": -8331513, "gamma_signal": 773672, "vega_signal": -19745423, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772657265000}, {"instrument": "SPX", "mid_signal": -69657674, "gamma_signal": -1413658, "vega_signal": -694029908, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772657270000}, {"instrument": "SPX", "mid_signal": -8686968, "gamma_signal": 1479664, "vega_signal": -38527618, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772657270000}, {"instrument": "SPX", "mid_signal": -130319, "gamma_signal": 57428, "vega_signal": -5613601, "option_type": "C", "stock_price": 6878, "utc_time": 1772657275000}, {"instrument": "SPX", "mid_signal": -1213676, "gamma_signal": -407262, "vega_signal": 85774702, "option_type": "P", "stock_price": 6878, "utc_time": 1772657275000}, {"instrument": "SPX", "mid_signal": 25703162, "gamma_signal": 2384749, "vega_signal": 100183924, "option_type": "C", "stock_price": 6878, "utc_time": 1772657280000}, {"instrument": "SPX", "mid_signal": 14220015, "gamma_signal": -1670069, "vega_signal": 4857840, "option_type": "P", "stock_price": 6878, "utc_time": 1772657280000}, {"instrument": "SPX", "mid_signal": 8122176, "gamma_signal": -711211, "vega_signal": 53541444, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772657285000}, {"instrument": "SPX", "mid_signal": 678556, "gamma_signal": 255424, "vega_signal": -40987861, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772657285000}, {"instrument": "SPX", "mid_signal": 11536129, "gamma_signal": 1984859, "vega_signal": 22973029, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772657290000}, {"instrument": "SPX", "mid_signal": 1123722, "gamma_signal": -538578, "vega_signal": 1213942, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772657290000}, {"instrument": "SPX", "mid_signal": 1691986, "gamma_signal": -447191, "vega_signal": 10361043, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772657295000}, {"instrument": "SPX", "mid_signal": 14379877, "gamma_signal": -1041941, "vega_signal": -60579921, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772657295000}, {"instrument": "SPX", "mid_signal": 5061746, "gamma_signal": 891620, "vega_signal": -3956182, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772657300000}, {"instrument": "SPX", "mid_signal": -20278065, "gamma_signal": 2643224, "vega_signal": 9155279, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772657300000}, {"instrument": "SPX", "mid_signal": -8421393, "gamma_signal": -1355947, "vega_signal": -6821012, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772657305000}, {"instrument": "SPX", "mid_signal": 241720, "gamma_signal": -353342, "vega_signal": 7848104, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772657305000}, {"instrument": "SPX", "mid_signal": -6669702, "gamma_signal": 137032, "vega_signal": -54859372, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772657310000}, {"instrument": "SPX", "mid_signal": 15671762, "gamma_signal": -430619, "vega_signal": -45769186, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772657310000}, {"instrument": "SPX", "mid_signal": 432302, "gamma_signal": 657451, "vega_signal": -65551195, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772657315000}, {"instrument": "SPX", "mid_signal": 457649, "gamma_signal": 101804, "vega_signal": -21965291, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772657315000}, {"instrument": "SPX", "mid_signal": 2566428, "gamma_signal": 567104, "vega_signal": 1317608, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772657320000}, {"instrument": "SPX", "mid_signal": -4890362, "gamma_signal": 567384, "vega_signal": 24394168, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772657320000}, {"instrument": "SPX", "mid_signal": -4896790, "gamma_signal": -2295452, "vega_signal": 140605617, "option_type": "C", "stock_price": 6878, "utc_time": 1772657325000}, {"instrument": "SPX", "mid_signal": -25188459, "gamma_signal": 1386155, "vega_signal": 94216361, "option_type": "P", "stock_price": 6878, "utc_time": 1772657325000}, {"instrument": "SPX", "mid_signal": 11883777, "gamma_signal": 623169, "vega_signal": 42492906, "option_type": "C", "stock_price": 6878, "utc_time": 1772657330000}, {"instrument": "SPX", "mid_signal": 8097473, "gamma_signal": -883435, "vega_signal": -34295994, "option_type": "P", "stock_price": 6878, "utc_time": 1772657330000}, {"instrument": "SPX", "mid_signal": 6522001, "gamma_signal": 869262, "vega_signal": 32137938, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772657335000}, {"instrument": "SPX", "mid_signal": 1884749, "gamma_signal": -163189, "vega_signal": 9140996, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772657335000}, {"instrument": "SPX", "mid_signal": -68399343, "gamma_signal": -5766318, "vega_signal": -63446830, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772657340000}, {"instrument": "SPX", "mid_signal": -36846414, "gamma_signal": 3761028, "vega_signal": 59584313, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772657340000}, {"instrument": "SPX", "mid_signal": -6830767, "gamma_signal": -1170519, "vega_signal": -48334948, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772657345000}, {"instrument": "SPX", "mid_signal": -3751577, "gamma_signal": 283910, "vega_signal": 1546671, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772657345000}, {"instrument": "SPX", "mid_signal": -2372129, "gamma_signal": -866671, "vega_signal": 24501111, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772657350000}, {"instrument": "SPX", "mid_signal": -4087839, "gamma_signal": 537385, "vega_signal": -5309745, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772657350000}, {"instrument": "SPX", "mid_signal": 53386411, "gamma_signal": 7337512, "vega_signal": 30551672, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772657355000}, {"instrument": "SPX", "mid_signal": -13848486, "gamma_signal": 1588476, "vega_signal": 108809480, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772657355000}, {"instrument": "SPX", "mid_signal": -5078016, "gamma_signal": -553933, "vega_signal": -6133172, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772657360000}, {"instrument": "SPX", "mid_signal": -16347628, "gamma_signal": 2558327, "vega_signal": 5070902, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772657360000}, {"instrument": "SPX", "mid_signal": -3420342, "gamma_signal": -954286, "vega_signal": 5624118, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772657365000}, {"instrument": "SPX", "mid_signal": -19854310, "gamma_signal": 489802, "vega_signal": 137774166, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772657365000}, {"instrument": "SPX", "mid_signal": -2273107, "gamma_signal": -76332, "vega_signal": -10452517, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772657370000}, {"instrument": "SPX", "mid_signal": 4130718, "gamma_signal": -388450, "vega_signal": 1511841, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772657370000}, {"instrument": "SPX", "mid_signal": -22192041, "gamma_signal": -2340420, "vega_signal": -52168866, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772657375000}, {"instrument": "SPX", "mid_signal": -2652112, "gamma_signal": 269764, "vega_signal": -12469249, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772657375000}, {"instrument": "SPX", "mid_signal": -16082544, "gamma_signal": -2876889, "vega_signal": 71098708, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772657380000}, {"instrument": "SPX", "mid_signal": -18200923, "gamma_signal": 1841894, "vega_signal": 45387003, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772657380000}, {"instrument": "SPX", "mid_signal": -23508596, "gamma_signal": -2340466, "vega_signal": -96398545, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772657385000}, {"instrument": "SPX", "mid_signal": -17467736, "gamma_signal": 2105994, "vega_signal": 18693244, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772657385000}, {"instrument": "SPX", "mid_signal": 5118218, "gamma_signal": 267713, "vega_signal": 32247367, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772657390000}, {"instrument": "SPX", "mid_signal": -16198806, "gamma_signal": 1630874, "vega_signal": 30658967, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772657390000}, {"instrument": "SPX", "mid_signal": 15138512, "gamma_signal": 697059, "vega_signal": 70412031, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772657395000}, {"instrument": "SPX", "mid_signal": -4967594, "gamma_signal": 938905, "vega_signal": 14397705, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772657395000}, {"instrument": "SPX", "mid_signal": -158456811, "gamma_signal": -14059656, "vega_signal": -274803214, "option_type": "C", "stock_price": 6872.75, "utc_time": 1772657400000}, {"instrument": "SPX", "mid_signal": -245076512, "gamma_signal": 26227846, "vega_signal": 999912830, "option_type": "P", "stock_price": 6872.75, "utc_time": 1772657400000}, {"instrument": "SPX", "mid_signal": -82614728, "gamma_signal": -8171611, "vega_signal": -169760193, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772657405000}, {"instrument": "SPX", "mid_signal": -11349556, "gamma_signal": 3906300, "vega_signal": -137457589, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772657405000}, {"instrument": "SPX", "mid_signal": -46240091, "gamma_signal": -10434315, "vega_signal": -61462943, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772657410000}, {"instrument": "SPX", "mid_signal": -93858821, "gamma_signal": 16253803, "vega_signal": 15289036, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772657410000}, {"instrument": "SPX", "mid_signal": -11424794, "gamma_signal": -973392, "vega_signal": -34602313, "option_type": "C", "stock_price": 6869, "utc_time": 1772657415000}, {"instrument": "SPX", "mid_signal": -80009072, "gamma_signal": 11066149, "vega_signal": 59694876, "option_type": "P", "stock_price": 6869, "utc_time": 1772657415000}, {"instrument": "SPX", "mid_signal": 6630147, "gamma_signal": -325877, "vega_signal": 8090945, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772657420000}, {"instrument": "SPX", "mid_signal": -16553741, "gamma_signal": 1903202, "vega_signal": -57370836, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772657420000}, {"instrument": "SPX", "mid_signal": 45960382, "gamma_signal": 8183398, "vega_signal": 49753425, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772657425000}, {"instrument": "SPX", "mid_signal": -41089992, "gamma_signal": 5305641, "vega_signal": 23511892, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772657425000}, {"instrument": "SPX", "mid_signal": 8593810, "gamma_signal": -1598125, "vega_signal": -15422640, "option_type": "C", "stock_price": 6870.5, "utc_time": 1772657430000}, {"instrument": "SPX", "mid_signal": 3451434, "gamma_signal": 693376, "vega_signal": -57558641, "option_type": "P", "stock_price": 6870.5, "utc_time": 1772657430000}, {"instrument": "SPX", "mid_signal": 3595201, "gamma_signal": -602999, "vega_signal": -38078309, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772657435000}, {"instrument": "SPX", "mid_signal": -1076347, "gamma_signal": 637472, "vega_signal": -2778860, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772657435000}, {"instrument": "SPX", "mid_signal": -15403007, "gamma_signal": -1578408, "vega_signal": -5659436, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772657440000}, {"instrument": "SPX", "mid_signal": 12277897, "gamma_signal": -1333717, "vega_signal": -17292926, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772657440000}, {"instrument": "SPX", "mid_signal": -45607249, "gamma_signal": -1417611, "vega_signal": -11756228, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772657445000}, {"instrument": "SPX", "mid_signal": 2781636, "gamma_signal": 1642989, "vega_signal": -204143573, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772657445000}, {"instrument": "SPX", "mid_signal": 31698775, "gamma_signal": 2499246, "vega_signal": -1839303, "option_type": "C", "stock_price": 6869, "utc_time": 1772657450000}, {"instrument": "SPX", "mid_signal": -9044939, "gamma_signal": -431264, "vega_signal": 152135811, "option_type": "P", "stock_price": 6869, "utc_time": 1772657450000}, {"instrument": "SPX", "mid_signal": 19757955, "gamma_signal": 1672072, "vega_signal": 22397289, "option_type": "C", "stock_price": 6869, "utc_time": 1772657455000}, {"instrument": "SPX", "mid_signal": 18416440, "gamma_signal": -1375752, "vega_signal": -57838054, "option_type": "P", "stock_price": 6869, "utc_time": 1772657455000}, {"instrument": "SPX", "mid_signal": -29245427, "gamma_signal": 428868, "vega_signal": -24044269, "option_type": "C", "stock_price": 6870.5, "utc_time": 1772657460000}, {"instrument": "SPX", "mid_signal": -8514075, "gamma_signal": 2532311, "vega_signal": -36697568, "option_type": "P", "stock_price": 6870.5, "utc_time": 1772657460000}, {"instrument": "SPX", "mid_signal": -50038065, "gamma_signal": -3977456, "vega_signal": -7613601, "option_type": "C", "stock_price": 6869.5, "utc_time": 1772657465000}, {"instrument": "SPX", "mid_signal": -15514760, "gamma_signal": 2371249, "vega_signal": 12418354, "option_type": "P", "stock_price": 6869.5, "utc_time": 1772657465000}, {"instrument": "SPX", "mid_signal": 26541630, "gamma_signal": 1128002, "vega_signal": 16039280, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772657470000}, {"instrument": "SPX", "mid_signal": 113615, "gamma_signal": -697043, "vega_signal": 18074577, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772657470000}, {"instrument": "SPX", "mid_signal": 11196016, "gamma_signal": 919987, "vega_signal": -9295339, "option_type": "C", "stock_price": 6870, "utc_time": 1772657475000}, {"instrument": "SPX", "mid_signal": 406286, "gamma_signal": 1345823, "vega_signal": -51880441, "option_type": "P", "stock_price": 6870.1, "utc_time": 1772657475000}, {"instrument": "SPX", "mid_signal": -90177854, "gamma_signal": -8041001, "vega_signal": -99763627, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772657480000}, {"instrument": "SPX", "mid_signal": 30981, "gamma_signal": -653537, "vega_signal": 5469598, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772657480000}, {"instrument": "SPX", "mid_signal": 22507582, "gamma_signal": 1632174, "vega_signal": 93589399, "option_type": "C", "stock_price": 6871.5, "utc_time": 1772657485000}, {"instrument": "SPX", "mid_signal": 14644698, "gamma_signal": -1657322, "vega_signal": -34293834, "option_type": "P", "stock_price": 6871.5, "utc_time": 1772657485000}, {"instrument": "SPX", "mid_signal": -12841335, "gamma_signal": -867940, "vega_signal": -70022751, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772657490000}, {"instrument": "SPX", "mid_signal": 28468429, "gamma_signal": -2218304, "vega_signal": 112007116, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772657490000}, {"instrument": "SPX", "mid_signal": 4156711, "gamma_signal": 474356, "vega_signal": 12343640, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772657495000}, {"instrument": "SPX", "mid_signal": 9888890, "gamma_signal": -535621, "vega_signal": -34724081, "option_type": "P", "stock_price": 6870.5, "utc_time": 1772657495000}, {"instrument": "SPX", "mid_signal": 14201917, "gamma_signal": 3970400, "vega_signal": -52223357, "option_type": "C", "stock_price": 6871, "utc_time": 1772657500000}, {"instrument": "SPX", "mid_signal": 9284121, "gamma_signal": -635051, "vega_signal": -109787783, "option_type": "P", "stock_price": 6871, "utc_time": 1772657500000}, {"instrument": "SPX", "mid_signal": -18043591, "gamma_signal": -1115563, "vega_signal": 2278347, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772657505000}, {"instrument": "SPX", "mid_signal": -12055446, "gamma_signal": 518872, "vega_signal": 53081006, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772657505000}, {"instrument": "SPX", "mid_signal": -4372334, "gamma_signal": -1109903, "vega_signal": -313760, "option_type": "C", "stock_price": 6871.5, "utc_time": 1772657510000}, {"instrument": "SPX", "mid_signal": 43977558, "gamma_signal": -4293434, "vega_signal": -178361241, "option_type": "P", "stock_price": 6871.5, "utc_time": 1772657510000}, {"instrument": "SPX", "mid_signal": -36081954, "gamma_signal": -2739945, "vega_signal": -62597235, "option_type": "C", "stock_price": 6871, "utc_time": 1772657515000}, {"instrument": "SPX", "mid_signal": 36812805, "gamma_signal": 329320, "vega_signal": -799699718, "option_type": "P", "stock_price": 6871, "utc_time": 1772657515000}, {"instrument": "SPX", "mid_signal": -10886226, "gamma_signal": -194118, "vega_signal": -35352322, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772657520000}, {"instrument": "SPX", "mid_signal": -15894119, "gamma_signal": -5019, "vega_signal": 72432141, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772657520000}, {"instrument": "SPX", "mid_signal": 13426526, "gamma_signal": 1473072, "vega_signal": 4739543, "option_type": "C", "stock_price": 6870.5, "utc_time": 1772657525000}, {"instrument": "SPX", "mid_signal": -7026973, "gamma_signal": 508706, "vega_signal": 17589975, "option_type": "P", "stock_price": 6870.5, "utc_time": 1772657525000}, {"instrument": "SPX", "mid_signal": -6842902, "gamma_signal": -1332157, "vega_signal": -9434473, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772657530000}, {"instrument": "SPX", "mid_signal": -3449699, "gamma_signal": 128267, "vega_signal": 4072501, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772657530000}, {"instrument": "SPX", "mid_signal": 5317982, "gamma_signal": 1331099, "vega_signal": -3784089, "option_type": "C", "stock_price": 6870.5, "utc_time": 1772657535000}, {"instrument": "SPX", "mid_signal": -15512056, "gamma_signal": 737909, "vega_signal": 58520136, "option_type": "P", "stock_price": 6870.5, "utc_time": 1772657535000}, {"instrument": "SPX", "mid_signal": -23067947, "gamma_signal": -1862864, "vega_signal": -24871006, "option_type": "C", "stock_price": 6870.5, "utc_time": 1772657540000}, {"instrument": "SPX", "mid_signal": -88697350, "gamma_signal": 10677741, "vega_signal": 162028737, "option_type": "P", "stock_price": 6870.5, "utc_time": 1772657540000}, {"instrument": "SPX", "mid_signal": -3466304, "gamma_signal": 428738, "vega_signal": 4456137, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772657545000}, {"instrument": "SPX", "mid_signal": -18588737, "gamma_signal": 1224561, "vega_signal": 50563463, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772657545000}, {"instrument": "SPX", "mid_signal": 59785820, "gamma_signal": 4771577, "vega_signal": 25416436, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772657550000}, {"instrument": "SPX", "mid_signal": 54200312, "gamma_signal": -6428463, "vega_signal": 54493962, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772657550000}, {"instrument": "SPX", "mid_signal": 833492, "gamma_signal": 256734, "vega_signal": 2575060, "option_type": "C", "stock_price": 6871, "utc_time": 1772657555000}, {"instrument": "SPX", "mid_signal": 15305405, "gamma_signal": -1802168, "vega_signal": 19824591, "option_type": "P", "stock_price": 6871, "utc_time": 1772657555000}, {"instrument": "SPX", "mid_signal": -26618322, "gamma_signal": -4280281, "vega_signal": -9531080, "option_type": "C", "stock_price": 6870.5, "utc_time": 1772657560000}, {"instrument": "SPX", "mid_signal": -64847581, "gamma_signal": 2673890, "vega_signal": 4067034, "option_type": "P", "stock_price": 6870.5, "utc_time": 1772657560000}, {"instrument": "SPX", "mid_signal": 14793784, "gamma_signal": 3024802, "vega_signal": 5229433, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772657565000}, {"instrument": "SPX", "mid_signal": 6949681, "gamma_signal": -1146520, "vega_signal": 19992211, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772657565000}, {"instrument": "SPX", "mid_signal": -3615856, "gamma_signal": -398971, "vega_signal": -84459949, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772657570000}, {"instrument": "SPX", "mid_signal": 27566564, "gamma_signal": -4262991, "vega_signal": 20978618, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772657570000}, {"instrument": "SPX", "mid_signal": 21660301, "gamma_signal": 1342988, "vega_signal": 69075567, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772657575000}, {"instrument": "SPX", "mid_signal": -152076, "gamma_signal": -272164, "vega_signal": -3330064, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772657575000}, {"instrument": "SPX", "mid_signal": 23917417, "gamma_signal": 3109634, "vega_signal": 39373467, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772657580000}, {"instrument": "SPX", "mid_signal": 6129402, "gamma_signal": -2552715, "vega_signal": 20235952, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772657580000}, {"instrument": "SPX", "mid_signal": 13064574, "gamma_signal": 3013447, "vega_signal": -14835390, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772657585000}, {"instrument": "SPX", "mid_signal": -23283988, "gamma_signal": 723406, "vega_signal": -28597649, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772657585000}, {"instrument": "SPX", "mid_signal": 29349969, "gamma_signal": 4551363, "vega_signal": 38693606, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772657590000}, {"instrument": "SPX", "mid_signal": 4310013, "gamma_signal": -1162482, "vega_signal": 26344472, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772657590000}, {"instrument": "SPX", "mid_signal": -2376388, "gamma_signal": -820020, "vega_signal": 20087542, "option_type": "C", "stock_price": 6871.5, "utc_time": 1772657595000}, {"instrument": "SPX", "mid_signal": -9275142, "gamma_signal": 1568206, "vega_signal": -22222749, "option_type": "P", "stock_price": 6871.5, "utc_time": 1772657595000}, {"instrument": "SPX", "mid_signal": -18739990, "gamma_signal": -2884982, "vega_signal": -20307928, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772657600000}, {"instrument": "SPX", "mid_signal": -44079310, "gamma_signal": 469089, "vega_signal": 33029212, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772657600000}, {"instrument": "SPX", "mid_signal": -1245596, "gamma_signal": 937216, "vega_signal": -31256732, "option_type": "C", "stock_price": 6871, "utc_time": 1772657605000}, {"instrument": "SPX", "mid_signal": -6153139, "gamma_signal": 993752, "vega_signal": 4512187, "option_type": "P", "stock_price": 6871, "utc_time": 1772657605000}, {"instrument": "SPX", "mid_signal": 8034022, "gamma_signal": 879053, "vega_signal": -7380880, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772657610000}, {"instrument": "SPX", "mid_signal": 10387337, "gamma_signal": -1403332, "vega_signal": -14980747, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772657610000}, {"instrument": "SPX", "mid_signal": 26848382, "gamma_signal": 5412727, "vega_signal": 22192211, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772657615000}, {"instrument": "SPX", "mid_signal": -23081369, "gamma_signal": 2779505, "vega_signal": -13757189, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772657615000}, {"instrument": "SPX", "mid_signal": 6518420, "gamma_signal": 1338575, "vega_signal": -9631242, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772657620000}, {"instrument": "SPX", "mid_signal": 48268652, "gamma_signal": -5656004, "vega_signal": -86325899, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772657620000}, {"instrument": "SPX", "mid_signal": -12815668, "gamma_signal": -1105514, "vega_signal": -21567569, "option_type": "C", "stock_price": 6871.6, "utc_time": 1772657625000}, {"instrument": "SPX", "mid_signal": 3096285, "gamma_signal": -286742, "vega_signal": -9227452, "option_type": "P", "stock_price": 6871.6, "utc_time": 1772657625000}, {"instrument": "SPX", "mid_signal": 47552424, "gamma_signal": 5047058, "vega_signal": 132296868, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772657630000}, {"instrument": "SPX", "mid_signal": 24631017, "gamma_signal": -3967890, "vega_signal": -77964235, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772657630000}, {"instrument": "SPX", "mid_signal": 26297030, "gamma_signal": 3763923, "vega_signal": 28274451, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772657635000}, {"instrument": "SPX", "mid_signal": 9539116, "gamma_signal": -1162488, "vega_signal": -4815273, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772657635000}, {"instrument": "SPX", "mid_signal": -2042282, "gamma_signal": 41886, "vega_signal": 10016136, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772657640000}, {"instrument": "SPX", "mid_signal": 4854985, "gamma_signal": -1189301, "vega_signal": -11525518, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772657640000}, {"instrument": "SPX", "mid_signal": -14283929, "gamma_signal": -304324, "vega_signal": -41720310, "option_type": "C", "stock_price": 6872.5, "utc_time": 1772657645000}, {"instrument": "SPX", "mid_signal": -12000582, "gamma_signal": 2307490, "vega_signal": 16076676, "option_type": "P", "stock_price": 6872.5, "utc_time": 1772657645000}, {"instrument": "SPX", "mid_signal": 106316147, "gamma_signal": 12551535, "vega_signal": 80464683, "option_type": "C", "stock_price": 6874, "utc_time": 1772657650000}, {"instrument": "SPX", "mid_signal": 78323167, "gamma_signal": -8482442, "vega_signal": 96191556, "option_type": "P", "stock_price": 6874, "utc_time": 1772657650000}, {"instrument": "SPX", "mid_signal": -28355142, "gamma_signal": -3606763, "vega_signal": -20621071, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772657655000}, {"instrument": "SPX", "mid_signal": -15510770, "gamma_signal": 1157270, "vega_signal": 86981004, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772657655000}, {"instrument": "SPX", "mid_signal": 4170984, "gamma_signal": -1465835, "vega_signal": 14149059, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772657660000}, {"instrument": "SPX", "mid_signal": 4757867, "gamma_signal": -1010886, "vega_signal": 57278727, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772657660000}, {"instrument": "SPX", "mid_signal": -3764560, "gamma_signal": -93020, "vega_signal": -26893811, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772657665000}, {"instrument": "SPX", "mid_signal": -33540041, "gamma_signal": 3833731, "vega_signal": 3097565, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772657665000}, {"instrument": "SPX", "mid_signal": 18513300, "gamma_signal": 2270016, "vega_signal": 9874285, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772657670000}, {"instrument": "SPX", "mid_signal": 31651702, "gamma_signal": -4137773, "vega_signal": -4738716, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772657670000}, {"instrument": "SPX", "mid_signal": 379370, "gamma_signal": -859147, "vega_signal": 16802739, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772657675000}, {"instrument": "SPX", "mid_signal": 6665954, "gamma_signal": -954084, "vega_signal": -11596636, "option_type": "P", "stock_price": 6873.1, "utc_time": 1772657675000}, {"instrument": "SPX", "mid_signal": 80712741, "gamma_signal": 13125117, "vega_signal": 82625860, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772657680000}, {"instrument": "SPX", "mid_signal": 50069191, "gamma_signal": -7131575, "vega_signal": -109032357, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772657680000}, {"instrument": "SPX", "mid_signal": -15932440, "gamma_signal": -1930988, "vega_signal": -13552067, "option_type": "C", "stock_price": 6873.5, "utc_time": 1772657685000}, {"instrument": "SPX", "mid_signal": 818440, "gamma_signal": 25438, "vega_signal": 8516441, "option_type": "P", "stock_price": 6873.5, "utc_time": 1772657685000}, {"instrument": "SPX", "mid_signal": 92808838, "gamma_signal": 14801960, "vega_signal": 59418820, "option_type": "C", "stock_price": 6875, "utc_time": 1772657690000}, {"instrument": "SPX", "mid_signal": 74368342, "gamma_signal": -8430200, "vega_signal": -26085788, "option_type": "P", "stock_price": 6875, "utc_time": 1772657690000}, {"instrument": "SPX", "mid_signal": -11287508, "gamma_signal": -1694122, "vega_signal": -5634097, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772657695000}, {"instrument": "SPX", "mid_signal": -1900284, "gamma_signal": -223014, "vega_signal": 36467608, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772657695000}, {"instrument": "SPX", "mid_signal": -33189891, "gamma_signal": -4471905, "vega_signal": -36266086, "option_type": "C", "stock_price": 6873.5, "utc_time": 1772657700000}, {"instrument": "SPX", "mid_signal": -7020208, "gamma_signal": 1169721, "vega_signal": 13565527, "option_type": "P", "stock_price": 6873.5, "utc_time": 1772657700000}, {"instrument": "SPX", "mid_signal": 4314477, "gamma_signal": 1040132, "vega_signal": 6280218, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772657705000}, {"instrument": "SPX", "mid_signal": 9747908, "gamma_signal": -1387677, "vega_signal": -9718480, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772657705000}, {"instrument": "SPX", "mid_signal": -7359064, "gamma_signal": 258483, "vega_signal": 1405730, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772657710000}, {"instrument": "SPX", "mid_signal": -24943682, "gamma_signal": 2881481, "vega_signal": 20348055, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772657710000}, {"instrument": "SPX", "mid_signal": -15327714, "gamma_signal": -2567367, "vega_signal": -48739388, "option_type": "C", "stock_price": 6872, "utc_time": 1772657715000}, {"instrument": "SPX", "mid_signal": -22805504, "gamma_signal": 2315105, "vega_signal": 9778043, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772657715000}, {"instrument": "SPX", "mid_signal": -12673022, "gamma_signal": -1337900, "vega_signal": -10751151, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772657720000}, {"instrument": "SPX", "mid_signal": -5530339, "gamma_signal": 650152, "vega_signal": 46920854, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772657720000}, {"instrument": "SPX", "mid_signal": -11283128, "gamma_signal": -1782437, "vega_signal": 11771984, "option_type": "C", "stock_price": 6873, "utc_time": 1772657725000}, {"instrument": "SPX", "mid_signal": 25006637, "gamma_signal": -2884307, "vega_signal": 18723712, "option_type": "P", "stock_price": 6873, "utc_time": 1772657725000}, {"instrument": "SPX", "mid_signal": -13172207, "gamma_signal": -803330, "vega_signal": -80954800, "option_type": "C", "stock_price": 6872.75, "utc_time": 1772657730000}, {"instrument": "SPX", "mid_signal": -1147717, "gamma_signal": 501379, "vega_signal": -11248660, "option_type": "P", "stock_price": 6872.75, "utc_time": 1772657730000}, {"instrument": "SPX", "mid_signal": -17147171, "gamma_signal": -2191636, "vega_signal": 4718793, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772657735000}, {"instrument": "SPX", "mid_signal": 313163, "gamma_signal": -545532, "vega_signal": 2304598, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772657735000}, {"instrument": "SPX", "mid_signal": -16242258, "gamma_signal": -2221132, "vega_signal": -11427144, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772657740000}, {"instrument": "SPX", "mid_signal": 1173089, "gamma_signal": 756597, "vega_signal": -85274733, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772657740000}, {"instrument": "SPX", "mid_signal": 31510200, "gamma_signal": 5947699, "vega_signal": 42580391, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772657745000}, {"instrument": "SPX", "mid_signal": 2758954, "gamma_signal": 74153, "vega_signal": -3704067, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772657745000}, {"instrument": "SPX", "mid_signal": 23374058, "gamma_signal": 3993096, "vega_signal": 8382357, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772657750000}, {"instrument": "SPX", "mid_signal": 77658, "gamma_signal": -1041447, "vega_signal": 19206585, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772657750000}, {"instrument": "SPX", "mid_signal": -4719960, "gamma_signal": -2680612, "vega_signal": -2700803, "option_type": "C", "stock_price": 6873.25, "utc_time": 1772657755000}, {"instrument": "SPX", "mid_signal": 28426114, "gamma_signal": -5117010, "vega_signal": -134548386, "option_type": "P", "stock_price": 6873.25, "utc_time": 1772657755000}, {"instrument": "SPX", "mid_signal": 24628822, "gamma_signal": 3104064, "vega_signal": 5479560, "option_type": "C", "stock_price": 6873.75, "utc_time": 1772657760000}, {"instrument": "SPX", "mid_signal": 6844050, "gamma_signal": 258753, "vega_signal": -69505256, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772657760000}, {"instrument": "SPX", "mid_signal": 40513790, "gamma_signal": 6095312, "vega_signal": 20906211, "option_type": "C", "stock_price": 6874.25, "utc_time": 1772657765000}, {"instrument": "SPX", "mid_signal": -11662472, "gamma_signal": 2796460, "vega_signal": -2865865, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772657765000}, {"instrument": "SPX", "mid_signal": -1354835, "gamma_signal": -1097264, "vega_signal": -10109629, "option_type": "C", "stock_price": 6874.35, "utc_time": 1772657770000}, {"instrument": "SPX", "mid_signal": 26184610, "gamma_signal": -2574048, "vega_signal": 26903678, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772657770000}, {"instrument": "SPX", "mid_signal": -43749298, "gamma_signal": -6499793, "vega_signal": -30824335, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772657775000}, {"instrument": "SPX", "mid_signal": -9865960, "gamma_signal": 1811109, "vega_signal": 14963712, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772657775000}, {"instrument": "SPX", "mid_signal": 126280235, "gamma_signal": 21909087, "vega_signal": 95028758, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772657780000}, {"instrument": "SPX", "mid_signal": 48328571, "gamma_signal": -7016949, "vega_signal": -70815314, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772657780000}, {"instrument": "SPX", "mid_signal": -5642418, "gamma_signal": -952316, "vega_signal": -38142823, "option_type": "C", "stock_price": 6875.25, "utc_time": 1772657785000}, {"instrument": "SPX", "mid_signal": 7895373, "gamma_signal": -1013028, "vega_signal": -114767171, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772657785000}, {"instrument": "SPX", "mid_signal": 32505745, "gamma_signal": 8755027, "vega_signal": -93741018, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772657790000}, {"instrument": "SPX", "mid_signal": 14866348, "gamma_signal": -1618799, "vega_signal": -116490087, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772657790000}, {"instrument": "SPX", "mid_signal": -543331, "gamma_signal": 1684463, "vega_signal": 13490981, "option_type": "C", "stock_price": 6875.25, "utc_time": 1772657795000}, {"instrument": "SPX", "mid_signal": -5712240, "gamma_signal": 1410492, "vega_signal": -8187245, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772657795000}, {"instrument": "SPX", "mid_signal": -7451114, "gamma_signal": -2041804, "vega_signal": 110699953, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772657800000}, {"instrument": "SPX", "mid_signal": -24882075, "gamma_signal": 3197968, "vega_signal": 96086542, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772657800000}, {"instrument": "SPX", "mid_signal": -23560401, "gamma_signal": -6979187, "vega_signal": 144648094, "option_type": "C", "stock_price": 6873.25, "utc_time": 1772657805000}, {"instrument": "SPX", "mid_signal": 5646859, "gamma_signal": -151907, "vega_signal": -48341002, "option_type": "P", "stock_price": 6873.25, "utc_time": 1772657805000}, {"instrument": "SPX", "mid_signal": -5615566, "gamma_signal": -629913, "vega_signal": -19014570, "option_type": "C", "stock_price": 6872.75, "utc_time": 1772657810000}, {"instrument": "SPX", "mid_signal": -6022748, "gamma_signal": 2833953, "vega_signal": -43296853, "option_type": "P", "stock_price": 6872.75, "utc_time": 1772657810000}, {"instrument": "SPX", "mid_signal": 11309034, "gamma_signal": 4045293, "vega_signal": 69206697, "option_type": "C", "stock_price": 6872.75, "utc_time": 1772657815000}, {"instrument": "SPX", "mid_signal": 35594644, "gamma_signal": -3126776, "vega_signal": 20714263, "option_type": "P", "stock_price": 6872.75, "utc_time": 1772657815000}, {"instrument": "SPX", "mid_signal": -4264416, "gamma_signal": 17000, "vega_signal": -18913088, "option_type": "C", "stock_price": 6872.25, "utc_time": 1772657820000}, {"instrument": "SPX", "mid_signal": -9265307, "gamma_signal": -2264716, "vega_signal": 72379714, "option_type": "P", "stock_price": 6872.25, "utc_time": 1772657820000}, {"instrument": "SPX", "mid_signal": -62457640, "gamma_signal": -6644807, "vega_signal": -173254875, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772657825000}, {"instrument": "SPX", "mid_signal": -46601490, "gamma_signal": 7065290, "vega_signal": 27690709, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772657825000}, {"instrument": "SPX", "mid_signal": 70129506, "gamma_signal": 15008219, "vega_signal": 222016292, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772657830000}, {"instrument": "SPX", "mid_signal": 23845438, "gamma_signal": -6107998, "vega_signal": 90669983, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772657830000}, {"instrument": "SPX", "mid_signal": -12729826, "gamma_signal": -700727, "vega_signal": -75724053, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772657835000}, {"instrument": "SPX", "mid_signal": -5901697, "gamma_signal": 181295, "vega_signal": 11812464, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772657835000}, {"instrument": "SPX", "mid_signal": 12152908, "gamma_signal": 2026257, "vega_signal": -98397966, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772657840000}, {"instrument": "SPX", "mid_signal": -8190051, "gamma_signal": 1524863, "vega_signal": -217293605, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772657840000}, {"instrument": "SPX", "mid_signal": 4535641, "gamma_signal": 364631, "vega_signal": -23010, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772657845000}, {"instrument": "SPX", "mid_signal": 13221754, "gamma_signal": -1065869, "vega_signal": 36500776, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772657845000}, {"instrument": "SPX", "mid_signal": 9145535, "gamma_signal": -124711, "vega_signal": 13031520, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772657850000}, {"instrument": "SPX", "mid_signal": -281321, "gamma_signal": -1045824, "vega_signal": -9738576, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772657850000}, {"instrument": "SPX", "mid_signal": -335901, "gamma_signal": -1653351, "vega_signal": -28799611, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772657855000}, {"instrument": "SPX", "mid_signal": -1040850, "gamma_signal": 3481434, "vega_signal": 67383656, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772657855000}, {"instrument": "SPX", "mid_signal": -20089324, "gamma_signal": -5981062, "vega_signal": -57863669, "option_type": "C", "stock_price": 6871.75, "utc_time": 1772657860000}, {"instrument": "SPX", "mid_signal": 22791131, "gamma_signal": -5004901, "vega_signal": 23134266, "option_type": "P", "stock_price": 6871.75, "utc_time": 1772657860000}, {"instrument": "SPX", "mid_signal": -4147779, "gamma_signal": -2264140, "vega_signal": 47696960, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772657865000}, {"instrument": "SPX", "mid_signal": -11933979, "gamma_signal": 4471684, "vega_signal": -61097062, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772657865000}, {"instrument": "SPX", "mid_signal": 8829154, "gamma_signal": 3496627, "vega_signal": -3695433, "option_type": "C", "stock_price": 6871.75, "utc_time": 1772657870000}, {"instrument": "SPX", "mid_signal": 30337999, "gamma_signal": -4399750, "vega_signal": -55296402, "option_type": "P", "stock_price": 6871.75, "utc_time": 1772657870000}, {"instrument": "SPX", "mid_signal": 8610208, "gamma_signal": 1044654, "vega_signal": 2003365, "option_type": "C", "stock_price": 6872.25, "utc_time": 1772657875000}, {"instrument": "SPX", "mid_signal": -5048323, "gamma_signal": 1373678, "vega_signal": 6684538, "option_type": "P", "stock_price": 6872.25, "utc_time": 1772657875000}, {"instrument": "SPX", "mid_signal": -38558588, "gamma_signal": -10854539, "vega_signal": 201229160, "option_type": "C", "stock_price": 6872.25, "utc_time": 1772657880000}, {"instrument": "SPX", "mid_signal": -6993937, "gamma_signal": 831564, "vega_signal": -37907275, "option_type": "P", "stock_price": 6872.25, "utc_time": 1772657880000}, {"instrument": "SPX", "mid_signal": -12020699, "gamma_signal": -1294875, "vega_signal": -58391936, "option_type": "C", "stock_price": 6871.75, "utc_time": 1772657885000}, {"instrument": "SPX", "mid_signal": 7953360, "gamma_signal": -798774, "vega_signal": -8547008, "option_type": "P", "stock_price": 6871.75, "utc_time": 1772657885000}, {"instrument": "SPX", "mid_signal": -14101605, "gamma_signal": -1350220, "vega_signal": -31183605, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772657890000}, {"instrument": "SPX", "mid_signal": -29153648, "gamma_signal": 6620698, "vega_signal": 57169844, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772657890000}, {"instrument": "SPX", "mid_signal": -2960534, "gamma_signal": -352435, "vega_signal": -20756077, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772657895000}, {"instrument": "SPX", "mid_signal": -8236653, "gamma_signal": 185716, "vega_signal": 7239397, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772657895000}, {"instrument": "SPX", "mid_signal": -4844282, "gamma_signal": -1903860, "vega_signal": 6858764, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772657900000}, {"instrument": "SPX", "mid_signal": 1360839, "gamma_signal": 944035, "vega_signal": -44434295, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772657900000}, {"instrument": "SPX", "mid_signal": -3608800, "gamma_signal": -692817, "vega_signal": -22909167, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772657905000}, {"instrument": "SPX", "mid_signal": -40818196, "gamma_signal": 6626524, "vega_signal": 111352638, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772657905000}, {"instrument": "SPX", "mid_signal": -7242913, "gamma_signal": 14083, "vega_signal": -31586613, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772657910000}, {"instrument": "SPX", "mid_signal": -36214885, "gamma_signal": 5522921, "vega_signal": -80394258, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772657910000}, {"instrument": "SPX", "mid_signal": 810114, "gamma_signal": -837058, "vega_signal": -38225954, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772657915000}, {"instrument": "SPX", "mid_signal": -7490739, "gamma_signal": -414563, "vega_signal": 21831873, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772657915000}, {"instrument": "SPX", "mid_signal": 10156530, "gamma_signal": 3053184, "vega_signal": -34699033, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772657920000}, {"instrument": "SPX", "mid_signal": 17153924, "gamma_signal": -2431926, "vega_signal": -3780241, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772657920000}, {"instrument": "SPX", "mid_signal": -33244480, "gamma_signal": -2712905, "vega_signal": -126542518, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772657925000}, {"instrument": "SPX", "mid_signal": -52355609, "gamma_signal": 7361061, "vega_signal": 6785845, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772657925000}, {"instrument": "SPX", "mid_signal": -7269815, "gamma_signal": 1843942, "vega_signal": -87308022, "option_type": "C", "stock_price": 6870.75, "utc_time": 1772657930000}, {"instrument": "SPX", "mid_signal": 7502879, "gamma_signal": -447237, "vega_signal": -37715286, "option_type": "P", "stock_price": 6870.75, "utc_time": 1772657930000}, {"instrument": "SPX", "mid_signal": 2320191, "gamma_signal": 2841686, "vega_signal": -52311387, "option_type": "C", "stock_price": 6870.75, "utc_time": 1772657935000}, {"instrument": "SPX", "mid_signal": -24430239, "gamma_signal": 3135489, "vega_signal": 25688440, "option_type": "P", "stock_price": 6870.75, "utc_time": 1772657935000}, {"instrument": "SPX", "mid_signal": -55891916, "gamma_signal": -6728496, "vega_signal": -81024581, "option_type": "C", "stock_price": 6870.25, "utc_time": 1772657940000}, {"instrument": "SPX", "mid_signal": -73635253, "gamma_signal": 12789494, "vega_signal": 464913839, "option_type": "P", "stock_price": 6870.25, "utc_time": 1772657940000}, {"instrument": "SPX", "mid_signal": -17697050, "gamma_signal": -629171, "vega_signal": -374336930, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772657945000}, {"instrument": "SPX", "mid_signal": 1880102, "gamma_signal": -633171, "vega_signal": 8370794, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772657945000}, {"instrument": "SPX", "mid_signal": 14289733, "gamma_signal": -2204754, "vega_signal": 61596810, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772657950000}, {"instrument": "SPX", "mid_signal": 5790986, "gamma_signal": -1025539, "vega_signal": -56097272, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772657950000}, {"instrument": "SPX", "mid_signal": -23204873, "gamma_signal": -4835096, "vega_signal": -16061424, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772657955000}, {"instrument": "SPX", "mid_signal": -9044014, "gamma_signal": 2276452, "vega_signal": -75471087, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772657955000}, {"instrument": "SPX", "mid_signal": -2687306, "gamma_signal": -1385508, "vega_signal": 35829181, "option_type": "C", "stock_price": 6869.75, "utc_time": 1772657960000}, {"instrument": "SPX", "mid_signal": 36951476, "gamma_signal": -2700335, "vega_signal": -400029806, "option_type": "P", "stock_price": 6869.75, "utc_time": 1772657960000}, {"instrument": "SPX", "mid_signal": -17453841, "gamma_signal": -2228532, "vega_signal": 31297648, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772657965000}, {"instrument": "SPX", "mid_signal": -26725673, "gamma_signal": 3197105, "vega_signal": 90787196, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772657965000}, {"instrument": "SPX", "mid_signal": -20900064, "gamma_signal": -4401145, "vega_signal": -32979829, "option_type": "C", "stock_price": 6868.75, "utc_time": 1772657970000}, {"instrument": "SPX", "mid_signal": -48390385, "gamma_signal": 8355482, "vega_signal": 118371858, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772657970000}, {"instrument": "SPX", "mid_signal": -5677763, "gamma_signal": 804026, "vega_signal": 2928965, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772657975000}, {"instrument": "SPX", "mid_signal": 5310097, "gamma_signal": -4033363, "vega_signal": 76693180, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772657975000}, {"instrument": "SPX", "mid_signal": 19141574, "gamma_signal": 3532795, "vega_signal": 7216700, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772657980000}, {"instrument": "SPX", "mid_signal": 33309770, "gamma_signal": -6233088, "vega_signal": -50988155, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772657980000}, {"instrument": "SPX", "mid_signal": -2856283, "gamma_signal": -349284, "vega_signal": -3535666, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772657985000}, {"instrument": "SPX", "mid_signal": -857934, "gamma_signal": -1117657, "vega_signal": 613172, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772657985000}, {"instrument": "SPX", "mid_signal": -3930384, "gamma_signal": -429247, "vega_signal": 69375706, "option_type": "C", "stock_price": 6868.75, "utc_time": 1772657990000}, {"instrument": "SPX", "mid_signal": -15072150, "gamma_signal": -2754628, "vega_signal": 315911867, "option_type": "P", "stock_price": 6868.75, "utc_time": 1772657990000}, {"instrument": "SPX", "mid_signal": -30969109, "gamma_signal": -835635, "vega_signal": -67418596, "option_type": "C", "stock_price": 6868.25, "utc_time": 1772657995000}, {"instrument": "SPX", "mid_signal": -3052027, "gamma_signal": 397548, "vega_signal": 8040682, "option_type": "P", "stock_price": 6868.25, "utc_time": 1772657995000}, {"instrument": "SPX", "mid_signal": -7975492, "gamma_signal": -180593, "vega_signal": -100426755, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772658000000}, {"instrument": "SPX", "mid_signal": -9855866, "gamma_signal": -654431, "vega_signal": 318070005, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772658000000}, {"instrument": "SPX", "mid_signal": 5284627, "gamma_signal": 141872, "vega_signal": -102968716, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772658005000}, {"instrument": "SPX", "mid_signal": 14215158, "gamma_signal": -102767, "vega_signal": -149680916, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772658005000}, {"instrument": "SPX", "mid_signal": -1812812, "gamma_signal": -18925, "vega_signal": -18410971, "option_type": "C", "stock_price": 6862.75, "utc_time": 1772658010000}, {"instrument": "SPX", "mid_signal": 9034792, "gamma_signal": -265889, "vega_signal": -43281320, "option_type": "P", "stock_price": 6862.75, "utc_time": 1772658010000}, {"instrument": "SPX", "mid_signal": -1801852, "gamma_signal": 6019, "vega_signal": 17461801, "option_type": "C", "stock_price": 6864.75, "utc_time": 1772658015000}, {"instrument": "SPX", "mid_signal": 2694191, "gamma_signal": -39890, "vega_signal": -34917199, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772658015000}, {"instrument": "SPX", "mid_signal": -3429606, "gamma_signal": -28173, "vega_signal": -10810010, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772658020000}, {"instrument": "SPX", "mid_signal": 1708132, "gamma_signal": -13549, "vega_signal": -6906454, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772658020000}, {"instrument": "SPX", "mid_signal": -2262990, "gamma_signal": 14600, "vega_signal": -32737100, "option_type": "C", "stock_price": 6862.75, "utc_time": 1772658025000}, {"instrument": "SPX", "mid_signal": -3995709, "gamma_signal": 43811, "vega_signal": 50964206, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772658025000}, {"instrument": "SPX", "mid_signal": -698596, "gamma_signal": -17678, "vega_signal": -215945, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772658030000}, {"instrument": "SPX", "mid_signal": -3889669, "gamma_signal": 130074, "vega_signal": -18950000, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772658030000}, {"instrument": "SPX", "mid_signal": 184881, "gamma_signal": 8831, "vega_signal": 1555158, "option_type": "C", "stock_price": 6862.25, "utc_time": 1772658035000}, {"instrument": "SPX", "mid_signal": 5895177, "gamma_signal": -50978, "vega_signal": -14100655, "option_type": "P", "stock_price": 6862.25, "utc_time": 1772658035000}, {"instrument": "SPX", "mid_signal": -1050381, "gamma_signal": -25142, "vega_signal": -15760827, "option_type": "C", "stock_price": 6861.25, "utc_time": 1772658040000}, {"instrument": "SPX", "mid_signal": -1412524, "gamma_signal": 6657, "vega_signal": 48058743, "option_type": "P", "stock_price": 6861.25, "utc_time": 1772658040000}, {"instrument": "SPX", "mid_signal": -298487, "gamma_signal": -15170, "vega_signal": -10627569, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772658045000}, {"instrument": "SPX", "mid_signal": 372524, "gamma_signal": 414, "vega_signal": -2029378, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772658045000}, {"instrument": "SPX", "mid_signal": -2659223, "gamma_signal": -42211, "vega_signal": -41124754, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772658050000}, {"instrument": "SPX", "mid_signal": 7585465, "gamma_signal": -24107, "vega_signal": -64680177, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772658050000}, {"instrument": "SPX", "mid_signal": 7660012, "gamma_signal": 74103, "vega_signal": 37559177, "option_type": "C", "stock_price": 6860.75, "utc_time": 1772658055000}, {"instrument": "SPX", "mid_signal": -5881676, "gamma_signal": 17115, "vega_signal": 135485767, "option_type": "P", "stock_price": 6860.75, "utc_time": 1772658055000}, {"instrument": "SPX", "mid_signal": -1776082, "gamma_signal": -46962, "vega_signal": -2605627, "option_type": "C", "stock_price": 6861.75, "utc_time": 1772658060000}, {"instrument": "SPX", "mid_signal": -9860685, "gamma_signal": 79257, "vega_signal": 201887245, "option_type": "P", "stock_price": 6861.75, "utc_time": 1772658060000}, {"instrument": "SPX", "mid_signal": 946879, "gamma_signal": 20942, "vega_signal": 5968079, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772658065000}, {"instrument": "SPX", "mid_signal": 3834632, "gamma_signal": -51220, "vega_signal": -20030106, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772658065000}, {"instrument": "SPX", "mid_signal": -6503883, "gamma_signal": -111001, "vega_signal": -54421040, "option_type": "C", "stock_price": 6862.75, "utc_time": 1772658070000}, {"instrument": "SPX", "mid_signal": -870918, "gamma_signal": 26829, "vega_signal": 1022964, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772658070000}, {"instrument": "SPX", "mid_signal": -3225522, "gamma_signal": -20771, "vega_signal": -7567488, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772658075000}, {"instrument": "SPX", "mid_signal": -876552, "gamma_signal": 16814, "vega_signal": -562768, "option_type": "P", "stock_price": 6862.25, "utc_time": 1772658075000}, {"instrument": "SPX", "mid_signal": 1745448, "gamma_signal": 30528, "vega_signal": 11941793, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772658080000}, {"instrument": "SPX", "mid_signal": 3046720, "gamma_signal": -34212, "vega_signal": -11869065, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772658080000}, {"instrument": "SPX", "mid_signal": 2868897, "gamma_signal": 59307, "vega_signal": 19715488, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772658085000}, {"instrument": "SPX", "mid_signal": -1287551, "gamma_signal": 13324, "vega_signal": 633916, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772658085000}, {"instrument": "SPX", "mid_signal": -6670478, "gamma_signal": -34126, "vega_signal": -56576274, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772658090000}, {"instrument": "SPX", "mid_signal": 157420, "gamma_signal": 5708, "vega_signal": 156686, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772658090000}, {"instrument": "SPX", "mid_signal": 477736, "gamma_signal": -6164, "vega_signal": 10665506, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772658095000}, {"instrument": "SPX", "mid_signal": 1861361, "gamma_signal": 5166, "vega_signal": -107085119, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772658095000}, {"instrument": "SPX", "mid_signal": 3217081, "gamma_signal": 38013, "vega_signal": 14049120, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772658100000}, {"instrument": "SPX", "mid_signal": 248609, "gamma_signal": -2700, "vega_signal": -8228404, "option_type": "P", "stock_price": 6860.75, "utc_time": 1772658100000}, {"instrument": "SPX", "mid_signal": 1598899, "gamma_signal": 23042, "vega_signal": 2992770, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772658105000}, {"instrument": "SPX", "mid_signal": -973263, "gamma_signal": 19137, "vega_signal": 4568112, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772658105000}, {"instrument": "SPX", "mid_signal": 21233592, "gamma_signal": 185793, "vega_signal": 95708246, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772658110000}, {"instrument": "SPX", "mid_signal": 1257848, "gamma_signal": 8859, "vega_signal": -93068849, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772658110000}, {"instrument": "SPX", "mid_signal": -3013832, "gamma_signal": -41450, "vega_signal": -7891361, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772658115000}, {"instrument": "SPX", "mid_signal": -2919874, "gamma_signal": 37414, "vega_signal": 18998870, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772658115000}, {"instrument": "SPX", "mid_signal": 200704, "gamma_signal": 28450, "vega_signal": -45203568, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772658120000}, {"instrument": "SPX", "mid_signal": -34190, "gamma_signal": 20428, "vega_signal": -93646267, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772658120000}, {"instrument": "SPX", "mid_signal": -1985918, "gamma_signal": 5334, "vega_signal": -33743376, "option_type": "C", "stock_price": 6858.75, "utc_time": 1772658125000}, {"instrument": "SPX", "mid_signal": -3899156, "gamma_signal": 35850, "vega_signal": 48273051, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772658125000}, {"instrument": "SPX", "mid_signal": 3339967, "gamma_signal": 17450, "vega_signal": 5442410, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772658130000}, {"instrument": "SPX", "mid_signal": -342422, "gamma_signal": 24805, "vega_signal": -106587353, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772658130000}, {"instrument": "SPX", "mid_signal": 2417986, "gamma_signal": 62482, "vega_signal": 25714609, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772658135000}, {"instrument": "SPX", "mid_signal": -1133240, "gamma_signal": 43420, "vega_signal": -58475169, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772658135000}, {"instrument": "SPX", "mid_signal": 510541, "gamma_signal": 27658, "vega_signal": 22525075, "option_type": "C", "stock_price": 6860.25, "utc_time": 1772658140000}, {"instrument": "SPX", "mid_signal": 5742206, "gamma_signal": -116557, "vega_signal": -37032872, "option_type": "P", "stock_price": 6860.25, "utc_time": 1772658140000}, {"instrument": "SPX", "mid_signal": 1503519, "gamma_signal": 22288, "vega_signal": 5925824, "option_type": "C", "stock_price": 6861.25, "utc_time": 1772658145000}, {"instrument": "SPX", "mid_signal": 598923, "gamma_signal": -10355, "vega_signal": -3882406, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772658145000}, {"instrument": "SPX", "mid_signal": 2839006, "gamma_signal": 32314, "vega_signal": 14414000, "option_type": "C", "stock_price": 6861.25, "utc_time": 1772658150000}, {"instrument": "SPX", "mid_signal": -146555, "gamma_signal": -17061, "vega_signal": -8583832, "option_type": "P", "stock_price": 6861.25, "utc_time": 1772658150000}, {"instrument": "SPX", "mid_signal": 4810161, "gamma_signal": 23685, "vega_signal": -478441, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772658155000}, {"instrument": "SPX", "mid_signal": -29997801, "gamma_signal": 337172, "vega_signal": 102903934, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772658155000}, {"instrument": "SPX", "mid_signal": 2263792, "gamma_signal": 18078, "vega_signal": 4278753, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772658160000}, {"instrument": "SPX", "mid_signal": 8480106, "gamma_signal": -89275, "vega_signal": -22996184, "option_type": "P", "stock_price": 6860.25, "utc_time": 1772658160000}, {"instrument": "SPX", "mid_signal": 1419303, "gamma_signal": 15811, "vega_signal": 5647061, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772658165000}, {"instrument": "SPX", "mid_signal": -2978258, "gamma_signal": 37918, "vega_signal": 11646675, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772658165000}, {"instrument": "SPX", "mid_signal": -1048219, "gamma_signal": -25430, "vega_signal": -46456694, "option_type": "C", "stock_price": 6860.25, "utc_time": 1772658170000}, {"instrument": "SPX", "mid_signal": 3975616, "gamma_signal": -40073, "vega_signal": -15072521, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772658170000}, {"instrument": "SPX", "mid_signal": 2755915, "gamma_signal": 25366, "vega_signal": 13966773, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772658175000}, {"instrument": "SPX", "mid_signal": 1478788, "gamma_signal": -17055, "vega_signal": 3137992, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772658175000}, {"instrument": "SPX", "mid_signal": -194160, "gamma_signal": -9403, "vega_signal": -390339, "option_type": "C", "stock_price": 6860.75, "utc_time": 1772658180000}, {"instrument": "SPX", "mid_signal": 1048965, "gamma_signal": 21908, "vega_signal": -92108363, "option_type": "P", "stock_price": 6860.75, "utc_time": 1772658180000}, {"instrument": "SPX", "mid_signal": -2879972, "gamma_signal": 13516, "vega_signal": -33700541, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772658185000}, {"instrument": "SPX", "mid_signal": -1565241, "gamma_signal": 17591, "vega_signal": 2246023, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772658185000}, {"instrument": "SPX", "mid_signal": 497324, "gamma_signal": 21391, "vega_signal": 4191691, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772658190000}, {"instrument": "SPX", "mid_signal": 1225609, "gamma_signal": 1363, "vega_signal": -77787655, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772658190000}, {"instrument": "SPX", "mid_signal": 366246, "gamma_signal": 12004, "vega_signal": -738100, "option_type": "C", "stock_price": 6861.25, "utc_time": 1772658195000}, {"instrument": "SPX", "mid_signal": -1799203, "gamma_signal": 27029, "vega_signal": 10623322, "option_type": "P", "stock_price": 6861.25, "utc_time": 1772658195000}, {"instrument": "SPX", "mid_signal": 1442103, "gamma_signal": 17713, "vega_signal": 4870745, "option_type": "C", "stock_price": 6861.25, "utc_time": 1772658200000}, {"instrument": "SPX", "mid_signal": -357654, "gamma_signal": 3167, "vega_signal": 1205991, "option_type": "P", "stock_price": 6861.25, "utc_time": 1772658200000}, {"instrument": "SPX", "mid_signal": 443161, "gamma_signal": 6461, "vega_signal": 2071945, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772658205000}, {"instrument": "SPX", "mid_signal": -1429516, "gamma_signal": 19942, "vega_signal": -12719, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772658205000}, {"instrument": "SPX", "mid_signal": -1132948, "gamma_signal": -15558, "vega_signal": -9788822, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772658210000}, {"instrument": "SPX", "mid_signal": -2806317, "gamma_signal": 28687, "vega_signal": 14298712, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772658210000}, {"instrument": "SPX", "mid_signal": 233432, "gamma_signal": 4510, "vega_signal": 1102174, "option_type": "C", "stock_price": 6860.25, "utc_time": 1772658215000}, {"instrument": "SPX", "mid_signal": 106554, "gamma_signal": -1163, "vega_signal": -558264, "option_type": "P", "stock_price": 6860.25, "utc_time": 1772658215000}, {"instrument": "SPX", "mid_signal": 3501501, "gamma_signal": 50520, "vega_signal": 36492071, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772658220000}, {"instrument": "SPX", "mid_signal": -4399167, "gamma_signal": 30953, "vega_signal": 120729137, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772658220000}, {"instrument": "SPX", "mid_signal": -1659449, "gamma_signal": -22776, "vega_signal": -6053951, "option_type": "C", "stock_price": 6860.75, "utc_time": 1772658225000}, {"instrument": "SPX", "mid_signal": 6090080, "gamma_signal": -67282, "vega_signal": -17867778, "option_type": "P", "stock_price": 6860.75, "utc_time": 1772658225000}, {"instrument": "SPX", "mid_signal": 356239, "gamma_signal": 7986, "vega_signal": -15572695, "option_type": "C", "stock_price": 6860.75, "utc_time": 1772658230000}, {"instrument": "SPX", "mid_signal": -1806118, "gamma_signal": 4194, "vega_signal": 36215925, "option_type": "P", "stock_price": 6860.75, "utc_time": 1772658230000}, {"instrument": "SPX", "mid_signal": -1022358, "gamma_signal": -14481, "vega_signal": -3517756, "option_type": "C", "stock_price": 6860.75, "utc_time": 1772658235000}, {"instrument": "SPX", "mid_signal": 88861, "gamma_signal": 104, "vega_signal": 221343, "option_type": "P", "stock_price": 6860.75, "utc_time": 1772658235000}, {"instrument": "SPX", "mid_signal": -2505929, "gamma_signal": -17011, "vega_signal": -6247716, "option_type": "C", "stock_price": 6861.25, "utc_time": 1772658240000}, {"instrument": "SPX", "mid_signal": 3004231, "gamma_signal": -37170, "vega_signal": 8156889, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772658240000}, {"instrument": "SPX", "mid_signal": -143262, "gamma_signal": -3087, "vega_signal": -643634, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772658245000}, {"instrument": "SPX", "mid_signal": -3463064, "gamma_signal": 21335, "vega_signal": 37918557, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772658245000}, {"instrument": "SPX", "mid_signal": 2398067, "gamma_signal": 31436, "vega_signal": 16326877, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772658250000}, {"instrument": "SPX", "mid_signal": -1209230, "gamma_signal": 27882, "vega_signal": 993153, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772658250000}, {"instrument": "SPX", "mid_signal": 3543097, "gamma_signal": 40947, "vega_signal": 10523105, "option_type": "C", "stock_price": 6861.75, "utc_time": 1772658255000}, {"instrument": "SPX", "mid_signal": 3171173, "gamma_signal": -28289, "vega_signal": -21375550, "option_type": "P", "stock_price": 6861.25, "utc_time": 1772658255000}, {"instrument": "SPX", "mid_signal": -20370304, "gamma_signal": -254767, "vega_signal": -67091001, "option_type": "C", "stock_price": 6861.75, "utc_time": 1772658260000}, {"instrument": "SPX", "mid_signal": 12849625, "gamma_signal": -164101, "vega_signal": -41431032, "option_type": "P", "stock_price": 6861.75, "utc_time": 1772658260000}, {"instrument": "SPX", "mid_signal": 3035805, "gamma_signal": 17396, "vega_signal": 9555832, "option_type": "C", "stock_price": 6861.75, "utc_time": 1772658265000}, {"instrument": "SPX", "mid_signal": -1999925, "gamma_signal": 22298, "vega_signal": 5906211, "option_type": "P", "stock_price": 6861.75, "utc_time": 1772658265000}, {"instrument": "SPX", "mid_signal": 1889093, "gamma_signal": 80221, "vega_signal": -46813265, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772658270000}, {"instrument": "SPX", "mid_signal": 3273270, "gamma_signal": -38824, "vega_signal": -13265123, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772658270000}, {"instrument": "SPX", "mid_signal": -797650, "gamma_signal": -50525, "vega_signal": -1716809, "option_type": "C", "stock_price": 6861.75, "utc_time": 1772658275000}, {"instrument": "SPX", "mid_signal": -195183, "gamma_signal": 1426, "vega_signal": 254943, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772658275000}, {"instrument": "SPX", "mid_signal": 563023, "gamma_signal": 8289, "vega_signal": 7047319, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772658280000}, {"instrument": "SPX", "mid_signal": 562998, "gamma_signal": -1493, "vega_signal": -1193625, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772658280000}, {"instrument": "SPX", "mid_signal": 611420, "gamma_signal": -10691, "vega_signal": -1147815, "option_type": "C", "stock_price": 6862.25, "utc_time": 1772658285000}, {"instrument": "SPX", "mid_signal": 411854, "gamma_signal": -7035, "vega_signal": -2262505, "option_type": "P", "stock_price": 6862.25, "utc_time": 1772658285000}, {"instrument": "SPX", "mid_signal": -384552, "gamma_signal": -5328, "vega_signal": -1343207, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772658290000}, {"instrument": "SPX", "mid_signal": 131459, "gamma_signal": 988, "vega_signal": -1161849, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772658290000}, {"instrument": "SPX", "mid_signal": 676187, "gamma_signal": 4295, "vega_signal": 1336167, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772658295000}, {"instrument": "SPX", "mid_signal": 1260604, "gamma_signal": -15851, "vega_signal": -14564179, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772658295000}, {"instrument": "SPX", "mid_signal": -2273272, "gamma_signal": -50194, "vega_signal": 24514015, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772658300000}, {"instrument": "SPX", "mid_signal": -1288160, "gamma_signal": 15328, "vega_signal": 3975328, "option_type": "P", "stock_price": 6862.75, "utc_time": 1772658300000}, {"instrument": "SPX", "mid_signal": -980481, "gamma_signal": 24213, "vega_signal": -42420452, "option_type": "C", "stock_price": 6863.25, "utc_time": 1772658305000}, {"instrument": "SPX", "mid_signal": -167935, "gamma_signal": 1785, "vega_signal": -583370, "option_type": "P", "stock_price": 6863.25, "utc_time": 1772658305000}, {"instrument": "SPX", "mid_signal": -13280069, "gamma_signal": -117189, "vega_signal": -63448560, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772658310000}, {"instrument": "SPX", "mid_signal": 6431239, "gamma_signal": -43167, "vega_signal": -96340138, "option_type": "P", "stock_price": 6863.75, "utc_time": 1772658310000}, {"instrument": "SPX", "mid_signal": 3077519, "gamma_signal": 45819, "vega_signal": -4733362, "option_type": "C", "stock_price": 6863.25, "utc_time": 1772658315000}, {"instrument": "SPX", "mid_signal": -2592406, "gamma_signal": 25760, "vega_signal": 9694937, "option_type": "P", "stock_price": 6863.25, "utc_time": 1772658315000}, {"instrument": "SPX", "mid_signal": 3577809, "gamma_signal": 30777, "vega_signal": 10098150, "option_type": "C", "stock_price": 6863.25, "utc_time": 1772658320000}, {"instrument": "SPX", "mid_signal": -135939, "gamma_signal": 14593, "vega_signal": -50633364, "option_type": "P", "stock_price": 6863.25, "utc_time": 1772658320000}, {"instrument": "SPX", "mid_signal": 887090, "gamma_signal": -3799, "vega_signal": 44655421, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772658325000}, {"instrument": "SPX", "mid_signal": 3355580, "gamma_signal": -16983, "vega_signal": -69553716, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772658325000}, {"instrument": "SPX", "mid_signal": 3524772, "gamma_signal": 18895, "vega_signal": 6649713, "option_type": "C", "stock_price": 6863.75, "utc_time": 1772658330000}, {"instrument": "SPX", "mid_signal": 528918, "gamma_signal": -4687, "vega_signal": -1725818, "option_type": "P", "stock_price": 6863.75, "utc_time": 1772658330000}, {"instrument": "SPX", "mid_signal": 5880163, "gamma_signal": 44335, "vega_signal": 17036314, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772658335000}, {"instrument": "SPX", "mid_signal": -15467254, "gamma_signal": 208050, "vega_signal": 69630599, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772658335000}, {"instrument": "SPX", "mid_signal": 3227816, "gamma_signal": 28401, "vega_signal": 14521344, "option_type": "C", "stock_price": 6863.75, "utc_time": 1772658340000}, {"instrument": "SPX", "mid_signal": -16661647, "gamma_signal": 259407, "vega_signal": 74850759, "option_type": "P", "stock_price": 6863.75, "utc_time": 1772658340000}, {"instrument": "SPX", "mid_signal": 9459011, "gamma_signal": 99769, "vega_signal": 62665877, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772658345000}, {"instrument": "SPX", "mid_signal": -771047, "gamma_signal": -2587, "vega_signal": 3016881, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772658345000}, {"instrument": "SPX", "mid_signal": 1875533, "gamma_signal": 14353, "vega_signal": 20264268, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772658350000}, {"instrument": "SPX", "mid_signal": 7366752, "gamma_signal": -53956, "vega_signal": -71938239, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772658350000}, {"instrument": "SPX", "mid_signal": 1237639, "gamma_signal": 4761, "vega_signal": 9041790, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772658355000}, {"instrument": "SPX", "mid_signal": -3535117, "gamma_signal": 28332, "vega_signal": 22463298, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772658355000}, {"instrument": "SPX", "mid_signal": 6886366, "gamma_signal": 33626, "vega_signal": 28668047, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772658360000}, {"instrument": "SPX", "mid_signal": -4905430, "gamma_signal": 29727, "vega_signal": 21960352, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772658360000}, {"instrument": "SPX", "mid_signal": -4011168, "gamma_signal": -2329, "vega_signal": -48087365, "option_type": "C", "stock_price": 6865.25, "utc_time": 1772658365000}, {"instrument": "SPX", "mid_signal": -1351222, "gamma_signal": 13228, "vega_signal": 16497012, "option_type": "P", "stock_price": 6865.25, "utc_time": 1772658365000}, {"instrument": "SPX", "mid_signal": -510758, "gamma_signal": -8475, "vega_signal": -9022733, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772658370000}, {"instrument": "SPX", "mid_signal": 1096104, "gamma_signal": -18959, "vega_signal": -13927389, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772658370000}, {"instrument": "SPX", "mid_signal": 9262498, "gamma_signal": 43901, "vega_signal": 88382551, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772658375000}, {"instrument": "SPX", "mid_signal": -4017622, "gamma_signal": 22828, "vega_signal": 14887344, "option_type": "P", "stock_price": 6865.75, "utc_time": 1772658375000}, {"instrument": "SPX", "mid_signal": 2791194, "gamma_signal": 19337, "vega_signal": 6174413, "option_type": "C", "stock_price": 6865.25, "utc_time": 1772658380000}, {"instrument": "SPX", "mid_signal": -3170494, "gamma_signal": 12254, "vega_signal": 22147076, "option_type": "P", "stock_price": 6865.25, "utc_time": 1772658380000}, {"instrument": "SPX", "mid_signal": 4054980, "gamma_signal": 1937, "vega_signal": 13166165, "option_type": "C", "stock_price": 6865.25, "utc_time": 1772658385000}, {"instrument": "SPX", "mid_signal": -4306476, "gamma_signal": 36625, "vega_signal": 26762590, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772658385000}, {"instrument": "SPX", "mid_signal": -328094, "gamma_signal": -9141, "vega_signal": -2110801, "option_type": "C", "stock_price": 6865.25, "utc_time": 1772658390000}, {"instrument": "SPX", "mid_signal": 4007660, "gamma_signal": -92766, "vega_signal": -34985730, "option_type": "P", "stock_price": 6865.25, "utc_time": 1772658390000}, {"instrument": "SPX", "mid_signal": 15163, "gamma_signal": 321, "vega_signal": 389086, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772658395000}, {"instrument": "SPX", "mid_signal": -2106389, "gamma_signal": 26564, "vega_signal": 20516860, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772658395000}, {"instrument": "SPX", "mid_signal": 3454501, "gamma_signal": 34957, "vega_signal": 18167026, "option_type": "C", "stock_price": 6864.75, "utc_time": 1772658400000}, {"instrument": "SPX", "mid_signal": -3781, "gamma_signal": 3073, "vega_signal": 491606, "option_type": "P", "stock_price": 6865.25, "utc_time": 1772658400000}, {"instrument": "SPX", "mid_signal": 2644319, "gamma_signal": 16314, "vega_signal": 9519921, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772658405000}, {"instrument": "SPX", "mid_signal": 1645755, "gamma_signal": -21627, "vega_signal": -3003300, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772658405000}, {"instrument": "SPX", "mid_signal": -116943, "gamma_signal": -2621, "vega_signal": -968594, "option_type": "C", "stock_price": 6865.75, "utc_time": 1772658410000}, {"instrument": "SPX", "mid_signal": 2105509, "gamma_signal": -26388, "vega_signal": -12974157, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772658410000}, {"instrument": "SPX", "mid_signal": 2245078, "gamma_signal": 14499, "vega_signal": 6239541, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772658415000}, {"instrument": "SPX", "mid_signal": -246678, "gamma_signal": 3796, "vega_signal": 2072729, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772658415000}, {"instrument": "SPX", "mid_signal": 8228628, "gamma_signal": 63261, "vega_signal": 29669641, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772658420000}, {"instrument": "SPX", "mid_signal": -6388, "gamma_signal": 970, "vega_signal": 2308009, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772658420000}, {"instrument": "SPX", "mid_signal": 7783783, "gamma_signal": 53163, "vega_signal": 25643502, "option_type": "C", "stock_price": 6866.75, "utc_time": 1772658425000}, {"instrument": "SPX", "mid_signal": -1664322, "gamma_signal": 8280, "vega_signal": 28131845, "option_type": "P", "stock_price": 6866.75, "utc_time": 1772658425000}, {"instrument": "SPX", "mid_signal": 776752, "gamma_signal": 12353, "vega_signal": 3489290, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772658430000}, {"instrument": "SPX", "mid_signal": -1951248, "gamma_signal": 20763, "vega_signal": 48638168, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772658430000}, {"instrument": "SPX", "mid_signal": 1311355, "gamma_signal": 14697, "vega_signal": -10301774, "option_type": "C", "stock_price": 6867.25, "utc_time": 1772658435000}, {"instrument": "SPX", "mid_signal": 1560703, "gamma_signal": -11979, "vega_signal": -6202752, "option_type": "P", "stock_price": 6867.25, "utc_time": 1772658435000}, {"instrument": "SPX", "mid_signal": 803851, "gamma_signal": 16370, "vega_signal": 3498006, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772658440000}, {"instrument": "SPX", "mid_signal": 1570154, "gamma_signal": -20791, "vega_signal": -8750705, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772658440000}, {"instrument": "SPX", "mid_signal": -7607442, "gamma_signal": -49052, "vega_signal": -49397187, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772658445000}, {"instrument": "SPX", "mid_signal": -22966, "gamma_signal": -239, "vega_signal": 647569, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772658445000}, {"instrument": "SPX", "mid_signal": -268938, "gamma_signal": -17349, "vega_signal": -21731375, "option_type": "C", "stock_price": 6866.75, "utc_time": 1772658450000}, {"instrument": "SPX", "mid_signal": -12400437, "gamma_signal": 26128, "vega_signal": 320648874, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772658450000}, {"instrument": "SPX", "mid_signal": 12157917, "gamma_signal": 77972, "vega_signal": 95160961, "option_type": "C", "stock_price": 6867.25, "utc_time": 1772658455000}, {"instrument": "SPX", "mid_signal": 715262, "gamma_signal": -1183, "vega_signal": -79875937, "option_type": "P", "stock_price": 6867.25, "utc_time": 1772658455000}, {"instrument": "SPX", "mid_signal": -132243, "gamma_signal": -16477, "vega_signal": 507880, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772658460000}, {"instrument": "SPX", "mid_signal": 453156, "gamma_signal": -5968, "vega_signal": -1658544, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772658460000}, {"instrument": "SPX", "mid_signal": 451673, "gamma_signal": 8146, "vega_signal": 1251118, "option_type": "C", "stock_price": 6867.25, "utc_time": 1772658465000}, {"instrument": "SPX", "mid_signal": -810223, "gamma_signal": 2689, "vega_signal": 16744567, "option_type": "P", "stock_price": 6867.25, "utc_time": 1772658465000}, {"instrument": "SPX", "mid_signal": 2503391, "gamma_signal": 29321, "vega_signal": 10826809, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772658470000}, {"instrument": "SPX", "mid_signal": -9559154, "gamma_signal": 85478, "vega_signal": 43972590, "option_type": "P", "stock_price": 6867.25, "utc_time": 1772658470000}, {"instrument": "SPX", "mid_signal": 5035316, "gamma_signal": 42396, "vega_signal": 22677032, "option_type": "C", "stock_price": 6866.75, "utc_time": 1772658475000}, {"instrument": "SPX", "mid_signal": -5220281, "gamma_signal": 56341, "vega_signal": 27560643, "option_type": "P", "stock_price": 6866.75, "utc_time": 1772658475000}, {"instrument": "SPX", "mid_signal": 5071215, "gamma_signal": 32591, "vega_signal": 46621938, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772658480000}, {"instrument": "SPX", "mid_signal": -4554053, "gamma_signal": 34243, "vega_signal": 37681114, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772658480000}, {"instrument": "SPX", "mid_signal": 2084648, "gamma_signal": 81444, "vega_signal": -27789157, "option_type": "C", "stock_price": 6866.75, "utc_time": 1772658485000}, {"instrument": "SPX", "mid_signal": 6983607, "gamma_signal": 16706, "vega_signal": -21691388, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772658485000}, {"instrument": "SPX", "mid_signal": 2547285, "gamma_signal": 75021, "vega_signal": 19408755, "option_type": "C", "stock_price": 6866.75, "utc_time": 1772658490000}, {"instrument": "SPX", "mid_signal": -534655, "gamma_signal": 7904, "vega_signal": 2972816, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772658490000}, {"instrument": "SPX", "mid_signal": -346074, "gamma_signal": -5423, "vega_signal": -1214820, "option_type": "C", "stock_price": 6866.75, "utc_time": 1772658495000}, {"instrument": "SPX", "mid_signal": 274932, "gamma_signal": -2566, "vega_signal": 10382, "option_type": "P", "stock_price": 6866.75, "utc_time": 1772658495000}, {"instrument": "SPX", "mid_signal": 4273305, "gamma_signal": 71848, "vega_signal": 24415424, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772658500000}, {"instrument": "SPX", "mid_signal": 5965666, "gamma_signal": -82586, "vega_signal": -24173600, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772658500000}, {"instrument": "SPX", "mid_signal": -288787, "gamma_signal": 2493, "vega_signal": -7236186, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772658505000}, {"instrument": "SPX", "mid_signal": -2115597, "gamma_signal": 25758, "vega_signal": 18792817, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772658505000}, {"instrument": "SPX", "mid_signal": 3306204, "gamma_signal": 11503, "vega_signal": 29196219, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772658510000}, {"instrument": "SPX", "mid_signal": 1632094, "gamma_signal": -19280, "vega_signal": -5989380, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772658510000}, {"instrument": "SPX", "mid_signal": -120980, "gamma_signal": -1844, "vega_signal": -1423508, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772658515000}, {"instrument": "SPX", "mid_signal": 1438091, "gamma_signal": -15447, "vega_signal": -1707203, "option_type": "P", "stock_price": 6868.75, "utc_time": 1772658515000}, {"instrument": "SPX", "mid_signal": -1385664, "gamma_signal": -26969, "vega_signal": -4733258, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658520000}, {"instrument": "SPX", "mid_signal": 5393053, "gamma_signal": -62712, "vega_signal": -20657622, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658520000}, {"instrument": "SPX", "mid_signal": -1322321, "gamma_signal": -11493, "vega_signal": -9138671, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658525000}, {"instrument": "SPX", "mid_signal": 215018, "gamma_signal": -1444, "vega_signal": -825562, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658525000}, {"instrument": "SPX", "mid_signal": -355406, "gamma_signal": -13296, "vega_signal": 1250843, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658530000}, {"instrument": "SPX", "mid_signal": -2693985, "gamma_signal": 34672, "vega_signal": 7484298, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658530000}, {"instrument": "SPX", "mid_signal": -203424, "gamma_signal": 278, "vega_signal": -6387821, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658535000}, {"instrument": "SPX", "mid_signal": -3846247, "gamma_signal": 39533, "vega_signal": 28293743, "option_type": "P", "stock_price": 6869.75, "utc_time": 1772658535000}, {"instrument": "SPX", "mid_signal": 690861, "gamma_signal": 9445, "vega_signal": 2288454, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658540000}, {"instrument": "SPX", "mid_signal": -3165653, "gamma_signal": 10783, "vega_signal": 9290861, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658540000}, {"instrument": "SPX", "mid_signal": 1260612, "gamma_signal": -26332, "vega_signal": -31465471, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658545000}, {"instrument": "SPX", "mid_signal": -691927, "gamma_signal": 7190, "vega_signal": 2763473, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658545000}, {"instrument": "SPX", "mid_signal": 675111, "gamma_signal": 23043, "vega_signal": 4285959, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658550000}, {"instrument": "SPX", "mid_signal": 2002298, "gamma_signal": -19140, "vega_signal": -7328640, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658550000}, {"instrument": "SPX", "mid_signal": -361987, "gamma_signal": -463, "vega_signal": -3409935, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658555000}, {"instrument": "SPX", "mid_signal": -481927, "gamma_signal": 3600, "vega_signal": 8606556, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658555000}, {"instrument": "SPX", "mid_signal": -253155, "gamma_signal": -4065, "vega_signal": -932925, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658560000}, {"instrument": "SPX", "mid_signal": -892986, "gamma_signal": 3999, "vega_signal": 16292896, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772658560000}, {"instrument": "SPX", "mid_signal": 1862880, "gamma_signal": 18284, "vega_signal": 7258661, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658565000}, {"instrument": "SPX", "mid_signal": 835793, "gamma_signal": -18642, "vega_signal": 81489, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658565000}, {"instrument": "SPX", "mid_signal": 472824, "gamma_signal": 2787, "vega_signal": 3301004, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772658570000}, {"instrument": "SPX", "mid_signal": 2336429, "gamma_signal": -2170, "vega_signal": -1182514, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772658570000}, {"instrument": "SPX", "mid_signal": -154654, "gamma_signal": 3858, "vega_signal": 683035, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772658575000}, {"instrument": "SPX", "mid_signal": -3301319, "gamma_signal": 52056, "vega_signal": 11469022, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772658575000}, {"instrument": "SPX", "mid_signal": -192869, "gamma_signal": -3482, "vega_signal": -534913, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772658580000}, {"instrument": "SPX", "mid_signal": 22817, "gamma_signal": 3941, "vega_signal": 1030714, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772658580000}, {"instrument": "SPX", "mid_signal": 406226, "gamma_signal": 12134, "vega_signal": 8120418, "option_type": "C", "stock_price": 6868.75, "utc_time": 1772658585000}, {"instrument": "SPX", "mid_signal": 4305289, "gamma_signal": -20153, "vega_signal": -9320855, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772658585000}, {"instrument": "SPX", "mid_signal": 559558, "gamma_signal": 15258, "vega_signal": 10192704, "option_type": "C", "stock_price": 6868.75, "utc_time": 1772658590000}, {"instrument": "SPX", "mid_signal": -2626362, "gamma_signal": 30172, "vega_signal": 11231476, "option_type": "P", "stock_price": 6868.75, "utc_time": 1772658590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.75, "utc_time": 1772658595000}, {"instrument": "SPX", "mid_signal": 6024105, "gamma_signal": -65927, "vega_signal": 3115025, "option_type": "P", "stock_price": 6868.75, "utc_time": 1772658595000}, {"instrument": "SPX", "mid_signal": 1448756, "gamma_signal": 15619, "vega_signal": 3829291, "option_type": "C", "stock_price": 6868.75, "utc_time": 1772658600000}, {"instrument": "SPX", "mid_signal": 446377, "gamma_signal": -7603, "vega_signal": -2345352, "option_type": "P", "stock_price": 6868.75, "utc_time": 1772658600000}, {"instrument": "SPX", "mid_signal": 1644797, "gamma_signal": 31394, "vega_signal": 9572095, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772658605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.75, "utc_time": 1772658605000}, {"instrument": "SPX", "mid_signal": -19897, "gamma_signal": -964, "vega_signal": -163514, "option_type": "C", "stock_price": 6868.25, "utc_time": 1772658610000}, {"instrument": "SPX", "mid_signal": 356800, "gamma_signal": -4175, "vega_signal": -1205779, "option_type": "P", "stock_price": 6868.25, "utc_time": 1772658610000}, {"instrument": "SPX", "mid_signal": 272194, "gamma_signal": 9659, "vega_signal": 1535873, "option_type": "C", "stock_price": 6868.75, "utc_time": 1772658615000}, {"instrument": "SPX", "mid_signal": 1018432, "gamma_signal": -10064, "vega_signal": -7470012, "option_type": "P", "stock_price": 6868.75, "utc_time": 1772658615000}, {"instrument": "SPX", "mid_signal": -294123, "gamma_signal": 1434, "vega_signal": -157833, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658620000}, {"instrument": "SPX", "mid_signal": 745258, "gamma_signal": 2950, "vega_signal": -16593624, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658620000}, {"instrument": "SPX", "mid_signal": 652696, "gamma_signal": 11652, "vega_signal": 2527603, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772658625000}, {"instrument": "SPX", "mid_signal": -55518, "gamma_signal": 1279, "vega_signal": 84273, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772658625000}, {"instrument": "SPX", "mid_signal": 688598, "gamma_signal": 7980, "vega_signal": 1972379, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772658630000}, {"instrument": "SPX", "mid_signal": 346199, "gamma_signal": -6326, "vega_signal": -2065159, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658635000}, {"instrument": "SPX", "mid_signal": 592736, "gamma_signal": -5378, "vega_signal": -2855331, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658635000}, {"instrument": "SPX", "mid_signal": -2819874, "gamma_signal": 13010, "vega_signal": -83652092, "option_type": "C", "stock_price": 6869.75, "utc_time": 1772658640000}, {"instrument": "SPX", "mid_signal": -6564, "gamma_signal": 3066, "vega_signal": -1052814, "option_type": "P", "stock_price": 6869.75, "utc_time": 1772658640000}, {"instrument": "SPX", "mid_signal": -271361, "gamma_signal": -8761, "vega_signal": -1900166, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658645000}, {"instrument": "SPX", "mid_signal": -117764, "gamma_signal": 1185, "vega_signal": 1025524, "option_type": "P", "stock_price": 6869.75, "utc_time": 1772658645000}, {"instrument": "SPX", "mid_signal": -44397, "gamma_signal": -991, "vega_signal": -210499, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658650000}, {"instrument": "SPX", "mid_signal": 5925232, "gamma_signal": -9530, "vega_signal": -304415893, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658650000}, {"instrument": "SPX", "mid_signal": -410094, "gamma_signal": -1676, "vega_signal": -615830, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772658655000}, {"instrument": "SPX", "mid_signal": 6213567, "gamma_signal": -52148, "vega_signal": -161687923, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772658655000}, {"instrument": "SPX", "mid_signal": -484275, "gamma_signal": -5963, "vega_signal": -1774381, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658660000}, {"instrument": "SPX", "mid_signal": 472182, "gamma_signal": -8146, "vega_signal": 2855140, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772658660000}, {"instrument": "SPX", "mid_signal": 536115, "gamma_signal": 10410, "vega_signal": 3719390, "option_type": "C", "stock_price": 6869.75, "utc_time": 1772658665000}, {"instrument": "SPX", "mid_signal": 202664, "gamma_signal": 1366, "vega_signal": -2251242, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658665000}, {"instrument": "SPX", "mid_signal": 164139, "gamma_signal": 7193, "vega_signal": 1230186, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658670000}, {"instrument": "SPX", "mid_signal": 154495, "gamma_signal": -2869, "vega_signal": -709561, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658670000}, {"instrument": "SPX", "mid_signal": 14559, "gamma_signal": 558, "vega_signal": 177751, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772658675000}, {"instrument": "SPX", "mid_signal": 2293378, "gamma_signal": -33705, "vega_signal": -8924597, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658675000}, {"instrument": "SPX", "mid_signal": 95541, "gamma_signal": 3214, "vega_signal": 592172, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772658680000}, {"instrument": "SPX", "mid_signal": -1051205, "gamma_signal": 17679, "vega_signal": 12744847, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772658680000}, {"instrument": "SPX", "mid_signal": 130801, "gamma_signal": -2350, "vega_signal": 4721315, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772658685000}, {"instrument": "SPX", "mid_signal": -64214, "gamma_signal": 1253, "vega_signal": -20112, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772658685000}, {"instrument": "SPX", "mid_signal": 32826, "gamma_signal": 1439, "vega_signal": 246027, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772658690000}, {"instrument": "SPX", "mid_signal": 1259485, "gamma_signal": -21483, "vega_signal": -6990971, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772658690000}, {"instrument": "SPX", "mid_signal": 91844, "gamma_signal": 3707, "vega_signal": 651015, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658695000}, {"instrument": "SPX", "mid_signal": -655047, "gamma_signal": 2154, "vega_signal": 12184, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772658695000}, {"instrument": "SPX", "mid_signal": 3757248, "gamma_signal": 23690, "vega_signal": 5109192, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658700000}, {"instrument": "SPX", "mid_signal": 456859, "gamma_signal": 11943, "vega_signal": 3345507, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658700000}, {"instrument": "SPX", "mid_signal": 594223, "gamma_signal": 5068, "vega_signal": 1631531, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658705000}, {"instrument": "SPX", "mid_signal": -40268, "gamma_signal": -3761, "vega_signal": 9805327, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772658705000}, {"instrument": "SPX", "mid_signal": 226570, "gamma_signal": 5446, "vega_signal": 1455610, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658710000}, {"instrument": "SPX", "mid_signal": -7740027, "gamma_signal": 129572, "vega_signal": 71594182, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658710000}, {"instrument": "SPX", "mid_signal": -1494589, "gamma_signal": -17267, "vega_signal": -10292998, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772658715000}, {"instrument": "SPX", "mid_signal": -10598206, "gamma_signal": 92989, "vega_signal": 172371382, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772658715000}, {"instrument": "SPX", "mid_signal": 174885, "gamma_signal": 2731, "vega_signal": 2684199, "option_type": "C", "stock_price": 6868.75, "utc_time": 1772658720000}, {"instrument": "SPX", "mid_signal": -310280, "gamma_signal": 2890, "vega_signal": 1616829, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772658720000}, {"instrument": "SPX", "mid_signal": 497218, "gamma_signal": 15752, "vega_signal": 7480315, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772658725000}, {"instrument": "SPX", "mid_signal": 330325, "gamma_signal": -2090, "vega_signal": -3341595, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772658725000}, {"instrument": "SPX", "mid_signal": 248247, "gamma_signal": -2615, "vega_signal": -184383, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772658730000}, {"instrument": "SPX", "mid_signal": 1700101, "gamma_signal": -26265, "vega_signal": -15256287, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772658730000}, {"instrument": "SPX", "mid_signal": 3585952, "gamma_signal": 31118, "vega_signal": 10251054, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658735000}, {"instrument": "SPX", "mid_signal": 1848999, "gamma_signal": -13497, "vega_signal": -14843804, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772658735000}, {"instrument": "SPX", "mid_signal": 149454, "gamma_signal": 673, "vega_signal": 4814835, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772658740000}, {"instrument": "SPX", "mid_signal": -451349, "gamma_signal": 7729, "vega_signal": 2476558, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658740000}, {"instrument": "SPX", "mid_signal": -627911, "gamma_signal": -12842, "vega_signal": 2248502, "option_type": "C", "stock_price": 6868.75, "utc_time": 1772658745000}, {"instrument": "SPX", "mid_signal": -2819295, "gamma_signal": 27783, "vega_signal": 12016223, "option_type": "P", "stock_price": 6868.75, "utc_time": 1772658745000}, {"instrument": "SPX", "mid_signal": 1207754, "gamma_signal": 17459, "vega_signal": 1316578, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772658750000}, {"instrument": "SPX", "mid_signal": -1638541, "gamma_signal": 21189, "vega_signal": 7059082, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772658750000}, {"instrument": "SPX", "mid_signal": -106546, "gamma_signal": 1118, "vega_signal": -4484577, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658755000}, {"instrument": "SPX", "mid_signal": 5353562, "gamma_signal": -50446, "vega_signal": -34894558, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772658755000}, {"instrument": "SPX", "mid_signal": 164908, "gamma_signal": 3203, "vega_signal": -1149861, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658760000}, {"instrument": "SPX", "mid_signal": -684987, "gamma_signal": 6959, "vega_signal": 2215482, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658760000}, {"instrument": "SPX", "mid_signal": 1270808, "gamma_signal": 25929, "vega_signal": 5124469, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772658765000}, {"instrument": "SPX", "mid_signal": 762268, "gamma_signal": -4916, "vega_signal": -12319620, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658765000}, {"instrument": "SPX", "mid_signal": 266297, "gamma_signal": 5649, "vega_signal": 1657077, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658770000}, {"instrument": "SPX", "mid_signal": -184120, "gamma_signal": 3803, "vega_signal": 1454301, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658770000}, {"instrument": "SPX", "mid_signal": -791678, "gamma_signal": -12264, "vega_signal": -3128068, "option_type": "C", "stock_price": 6868.75, "utc_time": 1772658775000}, {"instrument": "SPX", "mid_signal": -899085, "gamma_signal": 30347, "vega_signal": -67794882, "option_type": "P", "stock_price": 6868.75, "utc_time": 1772658775000}, {"instrument": "SPX", "mid_signal": -705752, "gamma_signal": -9032, "vega_signal": -10494249, "option_type": "C", "stock_price": 6868.75, "utc_time": 1772658780000}, {"instrument": "SPX", "mid_signal": 1223729, "gamma_signal": -11582, "vega_signal": 8052041, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772658780000}, {"instrument": "SPX", "mid_signal": 3618928, "gamma_signal": 53551, "vega_signal": 16487037, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772658785000}, {"instrument": "SPX", "mid_signal": -7888986, "gamma_signal": 144237, "vega_signal": 65626099, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772658785000}, {"instrument": "SPX", "mid_signal": 46702, "gamma_signal": 4422, "vega_signal": -1609623, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658790000}, {"instrument": "SPX", "mid_signal": -4333196, "gamma_signal": 59615, "vega_signal": 36764511, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658790000}, {"instrument": "SPX", "mid_signal": -2097941, "gamma_signal": -28850, "vega_signal": -10009688, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772658795000}, {"instrument": "SPX", "mid_signal": 7198683, "gamma_signal": -138358, "vega_signal": -53136162, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658795000}, {"instrument": "SPX", "mid_signal": 259360, "gamma_signal": 5891, "vega_signal": 2167660, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658800000}, {"instrument": "SPX", "mid_signal": 773433, "gamma_signal": -8579, "vega_signal": -6797342, "option_type": "P", "stock_price": 6869.75, "utc_time": 1772658800000}, {"instrument": "SPX", "mid_signal": -10512, "gamma_signal": 991, "vega_signal": 120929, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772658805000}, {"instrument": "SPX", "mid_signal": -1059390, "gamma_signal": 12896, "vega_signal": 14881370, "option_type": "P", "stock_price": 6869.75, "utc_time": 1772658805000}, {"instrument": "SPX", "mid_signal": -171035, "gamma_signal": -67, "vega_signal": -5524069, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658810000}, {"instrument": "SPX", "mid_signal": 335448, "gamma_signal": -6296, "vega_signal": -927661, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658810000}, {"instrument": "SPX", "mid_signal": 132520, "gamma_signal": 2847, "vega_signal": 579530, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658815000}, {"instrument": "SPX", "mid_signal": -6121311, "gamma_signal": 81936, "vega_signal": 21980964, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658820000}, {"instrument": "SPX", "mid_signal": -461741, "gamma_signal": 6022, "vega_signal": 3800741, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658820000}, {"instrument": "SPX", "mid_signal": -100757, "gamma_signal": -2006, "vega_signal": -444785, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658825000}, {"instrument": "SPX", "mid_signal": -522103, "gamma_signal": -1716, "vega_signal": 1357298, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658825000}, {"instrument": "SPX", "mid_signal": -563126, "gamma_signal": -8244, "vega_signal": -1919678, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658830000}, {"instrument": "SPX", "mid_signal": 2759976, "gamma_signal": -30760, "vega_signal": -11821372, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658830000}, {"instrument": "SPX", "mid_signal": -13520374, "gamma_signal": -291116, "vega_signal": -105545337, "option_type": "C", "stock_price": 6869.75, "utc_time": 1772658835000}, {"instrument": "SPX", "mid_signal": -924822, "gamma_signal": 9091, "vega_signal": 12466463, "option_type": "P", "stock_price": 6869.75, "utc_time": 1772658835000}, {"instrument": "SPX", "mid_signal": 260515, "gamma_signal": -20390, "vega_signal": 28033757, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772658840000}, {"instrument": "SPX", "mid_signal": -3273713, "gamma_signal": 43294, "vega_signal": 25488460, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772658840000}, {"instrument": "SPX", "mid_signal": -20233, "gamma_signal": -274, "vega_signal": -69383, "option_type": "C", "stock_price": 6870.25, "utc_time": 1772658845000}, {"instrument": "SPX", "mid_signal": -1745148, "gamma_signal": 13112, "vega_signal": 93796850, "option_type": "P", "stock_price": 6870.25, "utc_time": 1772658845000}, {"instrument": "SPX", "mid_signal": -304679, "gamma_signal": -912, "vega_signal": -6209690, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772658850000}, {"instrument": "SPX", "mid_signal": -1971531, "gamma_signal": 15787, "vega_signal": 26139365, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772658850000}, {"instrument": "SPX", "mid_signal": 1306875, "gamma_signal": 15366, "vega_signal": 9593417, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772658855000}, {"instrument": "SPX", "mid_signal": -1100345, "gamma_signal": 14601, "vega_signal": 13017922, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772658855000}, {"instrument": "SPX", "mid_signal": 384867, "gamma_signal": 5343, "vega_signal": 5315249, "option_type": "C", "stock_price": 6869.75, "utc_time": 1772658860000}, {"instrument": "SPX", "mid_signal": -600589, "gamma_signal": 5587, "vega_signal": 3558814, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772658860000}, {"instrument": "SPX", "mid_signal": 117840, "gamma_signal": -2722, "vega_signal": -171187, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772658865000}, {"instrument": "SPX", "mid_signal": -1137565, "gamma_signal": 13573, "vega_signal": 16412626, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772658865000}, {"instrument": "SPX", "mid_signal": 1314165, "gamma_signal": 13159, "vega_signal": 8688834, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772658870000}, {"instrument": "SPX", "mid_signal": 1539999, "gamma_signal": 11127, "vega_signal": -8599362, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772658870000}, {"instrument": "SPX", "mid_signal": -1198672, "gamma_signal": -36543, "vega_signal": -6882834, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772658875000}, {"instrument": "SPX", "mid_signal": 1399585, "gamma_signal": -13228, "vega_signal": -2807147, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772658875000}, {"instrument": "SPX", "mid_signal": -1837070, "gamma_signal": -40692, "vega_signal": -8436269, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772658880000}, {"instrument": "SPX", "mid_signal": -590344, "gamma_signal": 10971, "vega_signal": 21526054, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772658880000}, {"instrument": "SPX", "mid_signal": 11512725, "gamma_signal": 40046, "vega_signal": 90060577, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772658885000}, {"instrument": "SPX", "mid_signal": 582019, "gamma_signal": -12134, "vega_signal": -6190549, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772658885000}, {"instrument": "SPX", "mid_signal": 512162, "gamma_signal": 2546, "vega_signal": 8277445, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772658890000}, {"instrument": "SPX", "mid_signal": 3577717, "gamma_signal": -54177, "vega_signal": -11576589, "option_type": "P", "stock_price": 6870.75, "utc_time": 1772658890000}, {"instrument": "SPX", "mid_signal": -1256304, "gamma_signal": -58280, "vega_signal": 411945, "option_type": "C", "stock_price": 6870.25, "utc_time": 1772658895000}, {"instrument": "SPX", "mid_signal": 670906, "gamma_signal": -2422, "vega_signal": 3051226, "option_type": "P", "stock_price": 6870.25, "utc_time": 1772658895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.25, "utc_time": 1772658900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.25, "utc_time": 1772658900000}, {"instrument": "SPX", "mid_signal": 123903, "gamma_signal": 9746, "vega_signal": -1181705, "option_type": "C", "stock_price": 6880.35, "utc_time": 1772673300000}, {"instrument": "SPX", "mid_signal": 289118, "gamma_signal": -2887, "vega_signal": -3100004, "option_type": "P", "stock_price": 6879.85, "utc_time": 1772673300000}, {"instrument": "SPX", "mid_signal": 300041, "gamma_signal": 5289, "vega_signal": 1696329, "option_type": "C", "stock_price": 6879.85, "utc_time": 1772673305000}, {"instrument": "SPX", "mid_signal": -295890, "gamma_signal": 5374, "vega_signal": 1801707, "option_type": "P", "stock_price": 6880.05, "utc_time": 1772673305000}, {"instrument": "SPX", "mid_signal": -917732, "gamma_signal": -28364, "vega_signal": -5147315, "option_type": "C", "stock_price": 6880.55, "utc_time": 1772673310000}, {"instrument": "SPX", "mid_signal": -445641, "gamma_signal": 8281, "vega_signal": -479992, "option_type": "P", "stock_price": 6880.35, "utc_time": 1772673310000}, {"instrument": "SPX", "mid_signal": 756508, "gamma_signal": 12938, "vega_signal": 2857758, "option_type": "C", "stock_price": 6880.55, "utc_time": 1772673315000}, {"instrument": "SPX", "mid_signal": 373774, "gamma_signal": -5887, "vega_signal": -1703413, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772673315000}, {"instrument": "SPX", "mid_signal": -819089, "gamma_signal": 7509, "vega_signal": 311033, "option_type": "C", "stock_price": 6880.55, "utc_time": 1772673320000}, {"instrument": "SPX", "mid_signal": 1507, "gamma_signal": -278, "vega_signal": -259010, "option_type": "P", "stock_price": 6880.55, "utc_time": 1772673320000}, {"instrument": "SPX", "mid_signal": -184583, "gamma_signal": -4113, "vega_signal": -839598, "option_type": "C", "stock_price": 6880.35, "utc_time": 1772673325000}, {"instrument": "SPX", "mid_signal": -674581, "gamma_signal": 8716, "vega_signal": 2254795, "option_type": "P", "stock_price": 6879.85, "utc_time": 1772673325000}, {"instrument": "SPX", "mid_signal": 367164, "gamma_signal": 8863, "vega_signal": 1746503, "option_type": "C", "stock_price": 6879.85, "utc_time": 1772673330000}, {"instrument": "SPX", "mid_signal": -695180, "gamma_signal": 8807, "vega_signal": 2276529, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772673330000}, {"instrument": "SPX", "mid_signal": -217526, "gamma_signal": 251, "vega_signal": 263946, "option_type": "C", "stock_price": 6880.35, "utc_time": 1772673335000}, {"instrument": "SPX", "mid_signal": -1597326, "gamma_signal": 19881, "vega_signal": 4603260, "option_type": "P", "stock_price": 6880.35, "utc_time": 1772673335000}, {"instrument": "SPX", "mid_signal": -182696, "gamma_signal": -5690, "vega_signal": -1265591, "option_type": "C", "stock_price": 6879.55, "utc_time": 1772673340000}, {"instrument": "SPX", "mid_signal": -332241, "gamma_signal": 6271, "vega_signal": 634757, "option_type": "P", "stock_price": 6879.55, "utc_time": 1772673340000}, {"instrument": "SPX", "mid_signal": -733413, "gamma_signal": -11422, "vega_signal": -2572597, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772673345000}, {"instrument": "SPX", "mid_signal": 30262, "gamma_signal": -540, "vega_signal": -141398, "option_type": "P", "stock_price": 6879.35, "utc_time": 1772673345000}, {"instrument": "SPX", "mid_signal": 37102, "gamma_signal": 1632, "vega_signal": 247739, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772673350000}, {"instrument": "SPX", "mid_signal": -334465, "gamma_signal": 5806, "vega_signal": 1578274, "option_type": "P", "stock_price": 6879.35, "utc_time": 1772673350000}, {"instrument": "SPX", "mid_signal": -62536, "gamma_signal": -2919, "vega_signal": -436554, "option_type": "C", "stock_price": 6879.05, "utc_time": 1772673355000}, {"instrument": "SPX", "mid_signal": -107534, "gamma_signal": 557, "vega_signal": 688514, "option_type": "P", "stock_price": 6879.05, "utc_time": 1772673355000}, {"instrument": "SPX", "mid_signal": -530864, "gamma_signal": -11067, "vega_signal": -2063753, "option_type": "C", "stock_price": 6879.35, "utc_time": 1772673360000}, {"instrument": "SPX", "mid_signal": -1029860, "gamma_signal": 10789, "vega_signal": 2892526, "option_type": "P", "stock_price": 6879.35, "utc_time": 1772673360000}, {"instrument": "SPX", "mid_signal": -5953634, "gamma_signal": -68255, "vega_signal": -30820231, "option_type": "C", "stock_price": 6878.55, "utc_time": 1772673365000}, {"instrument": "SPX", "mid_signal": 218977, "gamma_signal": -8383, "vega_signal": 2112108, "option_type": "P", "stock_price": 6878.55, "utc_time": 1772673365000}, {"instrument": "SPX", "mid_signal": 1097721, "gamma_signal": 36161, "vega_signal": 1202432, "option_type": "C", "stock_price": 6877.85, "utc_time": 1772673370000}, {"instrument": "SPX", "mid_signal": -41247, "gamma_signal": 758, "vega_signal": 156340, "option_type": "P", "stock_price": 6877.85, "utc_time": 1772673370000}, {"instrument": "SPX", "mid_signal": 2072756, "gamma_signal": 29925, "vega_signal": 10612575, "option_type": "C", "stock_price": 6876.35, "utc_time": 1772673375000}, {"instrument": "SPX", "mid_signal": 1621327, "gamma_signal": 2270, "vega_signal": -37253011, "option_type": "P", "stock_price": 6876.35, "utc_time": 1772673375000}, {"instrument": "SPX", "mid_signal": -2303000, "gamma_signal": -73967, "vega_signal": -12227142, "option_type": "C", "stock_price": 6877.35, "utc_time": 1772673380000}, {"instrument": "SPX", "mid_signal": -841827, "gamma_signal": 12280, "vega_signal": 3020509, "option_type": "P", "stock_price": 6877.35, "utc_time": 1772673380000}, {"instrument": "SPX", "mid_signal": 473573, "gamma_signal": 9227, "vega_signal": 1762553, "option_type": "C", "stock_price": 6876.55, "utc_time": 1772673385000}, {"instrument": "SPX", "mid_signal": 796087, "gamma_signal": -9858, "vega_signal": -2023952, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772673385000}, {"instrument": "SPX", "mid_signal": 223863, "gamma_signal": 6986, "vega_signal": 705682, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772673390000}, {"instrument": "SPX", "mid_signal": -837290, "gamma_signal": 7314, "vega_signal": 4999445, "option_type": "P", "stock_price": 6876.35, "utc_time": 1772673390000}, {"instrument": "SPX", "mid_signal": -97333, "gamma_signal": -3044, "vega_signal": -506903, "option_type": "C", "stock_price": 6876.85, "utc_time": 1772673395000}, {"instrument": "SPX", "mid_signal": -792897, "gamma_signal": 10991, "vega_signal": 3296584, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772673395000}, {"instrument": "SPX", "mid_signal": -233458, "gamma_signal": -4254, "vega_signal": -827477, "option_type": "C", "stock_price": 6877.05, "utc_time": 1772673400000}, {"instrument": "SPX", "mid_signal": 297358, "gamma_signal": -5264, "vega_signal": -843665, "option_type": "P", "stock_price": 6876.85, "utc_time": 1772673400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6876.85, "utc_time": 1772673405000}, {"instrument": "SPX", "mid_signal": -1567553, "gamma_signal": 15642, "vega_signal": 3114236, "option_type": "P", "stock_price": 6876.85, "utc_time": 1772673405000}, {"instrument": "SPX", "mid_signal": 503937, "gamma_signal": 7792, "vega_signal": 1495821, "option_type": "C", "stock_price": 6877.05, "utc_time": 1772673410000}, {"instrument": "SPX", "mid_signal": -417670, "gamma_signal": 8289, "vega_signal": 1595114, "option_type": "P", "stock_price": 6877.05, "utc_time": 1772673410000}, {"instrument": "SPX", "mid_signal": 298930, "gamma_signal": 6301, "vega_signal": 1199158, "option_type": "C", "stock_price": 6876.05, "utc_time": 1772673415000}, {"instrument": "SPX", "mid_signal": -1270246, "gamma_signal": 20782, "vega_signal": 5000731, "option_type": "P", "stock_price": 6876.05, "utc_time": 1772673415000}, {"instrument": "SPX", "mid_signal": -194978, "gamma_signal": -7909, "vega_signal": -1225970, "option_type": "C", "stock_price": 6875.55, "utc_time": 1772673420000}, {"instrument": "SPX", "mid_signal": 54852, "gamma_signal": -666, "vega_signal": -2023956, "option_type": "P", "stock_price": 6875.05, "utc_time": 1772673420000}, {"instrument": "SPX", "mid_signal": 282911, "gamma_signal": 7084, "vega_signal": 1253790, "option_type": "C", "stock_price": 6875.05, "utc_time": 1772673425000}, {"instrument": "SPX", "mid_signal": 403599, "gamma_signal": -2969, "vega_signal": -2688101, "option_type": "P", "stock_price": 6875.35, "utc_time": 1772673425000}, {"instrument": "SPX", "mid_signal": 4503759, "gamma_signal": 129873, "vega_signal": 22151630, "option_type": "C", "stock_price": 6875.55, "utc_time": 1772673430000}, {"instrument": "SPX", "mid_signal": 557059, "gamma_signal": -10061, "vega_signal": -2233894, "option_type": "P", "stock_price": 6875.55, "utc_time": 1772673430000}, {"instrument": "SPX", "mid_signal": 621162, "gamma_signal": 20926, "vega_signal": 3378364, "option_type": "C", "stock_price": 6875.55, "utc_time": 1772673435000}, {"instrument": "SPX", "mid_signal": -1993724, "gamma_signal": 27997, "vega_signal": 10934868, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772673435000}, {"instrument": "SPX", "mid_signal": -62459, "gamma_signal": -2335, "vega_signal": -369621, "option_type": "C", "stock_price": 6876.05, "utc_time": 1772673440000}, {"instrument": "SPX", "mid_signal": -521688, "gamma_signal": 8538, "vega_signal": 188631, "option_type": "P", "stock_price": 6875.85, "utc_time": 1772673440000}, {"instrument": "SPX", "mid_signal": 1213179, "gamma_signal": 31689, "vega_signal": 5924169, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772673445000}, {"instrument": "SPX", "mid_signal": 204633, "gamma_signal": 792, "vega_signal": -5661187, "option_type": "P", "stock_price": 6873.35, "utc_time": 1772673445000}, {"instrument": "SPX", "mid_signal": 1190592, "gamma_signal": 34840, "vega_signal": 5912363, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772673450000}, {"instrument": "SPX", "mid_signal": 164645, "gamma_signal": -2690, "vega_signal": -701538, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772673450000}, {"instrument": "SPX", "mid_signal": 902845, "gamma_signal": 11918, "vega_signal": 2614703, "option_type": "C", "stock_price": 6873.55, "utc_time": 1772673455000}, {"instrument": "SPX", "mid_signal": 176101, "gamma_signal": -3302, "vega_signal": -1412403, "option_type": "P", "stock_price": 6873.85, "utc_time": 1772673455000}, {"instrument": "SPX", "mid_signal": 79277, "gamma_signal": 2700, "vega_signal": 439516, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772673460000}, {"instrument": "SPX", "mid_signal": 245928, "gamma_signal": -189, "vega_signal": -251793, "option_type": "P", "stock_price": 6873.85, "utc_time": 1772673460000}, {"instrument": "SPX", "mid_signal": 196420, "gamma_signal": 3901, "vega_signal": 756303, "option_type": "C", "stock_price": 6874.05, "utc_time": 1772673465000}, {"instrument": "SPX", "mid_signal": 10549, "gamma_signal": -219, "vega_signal": -87290, "option_type": "P", "stock_price": 6874.05, "utc_time": 1772673465000}, {"instrument": "SPX", "mid_signal": -60129, "gamma_signal": 7, "vega_signal": -1149185, "option_type": "C", "stock_price": 6873.85, "utc_time": 1772673470000}, {"instrument": "SPX", "mid_signal": -553485, "gamma_signal": 5813, "vega_signal": 3509868, "option_type": "P", "stock_price": 6873.85, "utc_time": 1772673470000}, {"instrument": "SPX", "mid_signal": -592722, "gamma_signal": -12206, "vega_signal": -3853800, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772673475000}, {"instrument": "SPX", "mid_signal": 256709, "gamma_signal": -3470, "vega_signal": -3158125, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772673475000}, {"instrument": "SPX", "mid_signal": -97241, "gamma_signal": -3041, "vega_signal": -506425, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772673480000}, {"instrument": "SPX", "mid_signal": 62521, "gamma_signal": -1110, "vega_signal": -299663, "option_type": "P", "stock_price": 6871.55, "utc_time": 1772673480000}, {"instrument": "SPX", "mid_signal": 46476, "gamma_signal": 1838, "vega_signal": 284028, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772673485000}, {"instrument": "SPX", "mid_signal": -291173, "gamma_signal": 5205, "vega_signal": 1508706, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772673485000}, {"instrument": "SPX", "mid_signal": -175650, "gamma_signal": -5682, "vega_signal": -936501, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772673490000}, {"instrument": "SPX", "mid_signal": -269587, "gamma_signal": 373, "vega_signal": 2385378, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772673490000}, {"instrument": "SPX", "mid_signal": -1303718, "gamma_signal": -17944, "vega_signal": -9724680, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772673495000}, {"instrument": "SPX", "mid_signal": 98658, "gamma_signal": -1857, "vega_signal": -542179, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772673495000}, {"instrument": "SPX", "mid_signal": -314578, "gamma_signal": 2887, "vega_signal": -5904874, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772673500000}, {"instrument": "SPX", "mid_signal": 1913564, "gamma_signal": -27809, "vega_signal": -3080709, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772673500000}, {"instrument": "SPX", "mid_signal": 67990, "gamma_signal": -3172, "vega_signal": -416817, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772673505000}, {"instrument": "SPX", "mid_signal": 576301, "gamma_signal": -10157, "vega_signal": -2820638, "option_type": "P", "stock_price": 6873.35, "utc_time": 1772673505000}, {"instrument": "SPX", "mid_signal": -149855, "gamma_signal": -1281, "vega_signal": -334580, "option_type": "C", "stock_price": 6873.55, "utc_time": 1772673510000}, {"instrument": "SPX", "mid_signal": -243209, "gamma_signal": 4878, "vega_signal": 919255, "option_type": "P", "stock_price": 6873.55, "utc_time": 1772673510000}, {"instrument": "SPX", "mid_signal": -336794, "gamma_signal": -1961, "vega_signal": -583294, "option_type": "C", "stock_price": 6873.55, "utc_time": 1772673515000}, {"instrument": "SPX", "mid_signal": -49569, "gamma_signal": 993, "vega_signal": 316093, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772673515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6873.85, "utc_time": 1772673520000}, {"instrument": "SPX", "mid_signal": -4827219, "gamma_signal": 45139, "vega_signal": 24743777, "option_type": "P", "stock_price": 6873.35, "utc_time": 1772673520000}, {"instrument": "SPX", "mid_signal": 992929, "gamma_signal": 14539, "vega_signal": 2922003, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772673525000}, {"instrument": "SPX", "mid_signal": 25627, "gamma_signal": 75, "vega_signal": -499226, "option_type": "P", "stock_price": 6872.85, "utc_time": 1772673525000}, {"instrument": "SPX", "mid_signal": -371877, "gamma_signal": 1137, "vega_signal": -7942074, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772673530000}, {"instrument": "SPX", "mid_signal": -59659, "gamma_signal": 1172, "vega_signal": 377519, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772673530000}, {"instrument": "SPX", "mid_signal": 97445, "gamma_signal": 3953, "vega_signal": 612708, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772673535000}, {"instrument": "SPX", "mid_signal": -1250225, "gamma_signal": 17832, "vega_signal": 4512877, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772673535000}, {"instrument": "SPX", "mid_signal": -257883, "gamma_signal": -3926, "vega_signal": -957642, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772673540000}, {"instrument": "SPX", "mid_signal": -643485, "gamma_signal": 10199, "vega_signal": 3112554, "option_type": "P", "stock_price": 6872.55, "utc_time": 1772673540000}, {"instrument": "SPX", "mid_signal": -3853655, "gamma_signal": -25776, "vega_signal": -26062537, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772673545000}, {"instrument": "SPX", "mid_signal": -529718, "gamma_signal": 9054, "vega_signal": 2550306, "option_type": "P", "stock_price": 6872.85, "utc_time": 1772673545000}, {"instrument": "SPX", "mid_signal": -79269, "gamma_signal": -2700, "vega_signal": -439471, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772673550000}, {"instrument": "SPX", "mid_signal": -1103102, "gamma_signal": 15044, "vega_signal": 3619148, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772673550000}, {"instrument": "SPX", "mid_signal": 105447, "gamma_signal": -7644, "vega_signal": 12777289, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772673555000}, {"instrument": "SPX", "mid_signal": -643161, "gamma_signal": 10668, "vega_signal": 4796072, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772673555000}, {"instrument": "SPX", "mid_signal": 235641, "gamma_signal": 7032, "vega_signal": 1185053, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772673560000}, {"instrument": "SPX", "mid_signal": 662266, "gamma_signal": -6439, "vega_signal": -2862987, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772673560000}, {"instrument": "SPX", "mid_signal": -34839, "gamma_signal": -708, "vega_signal": -137129, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772673565000}, {"instrument": "SPX", "mid_signal": -920030, "gamma_signal": 7275, "vega_signal": -34995, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772673565000}, {"instrument": "SPX", "mid_signal": 298958, "gamma_signal": -83, "vega_signal": 207322, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772673570000}, {"instrument": "SPX", "mid_signal": 18138, "gamma_signal": -317, "vega_signal": -61764, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772673570000}, {"instrument": "SPX", "mid_signal": -1913100, "gamma_signal": -45675, "vega_signal": -8130772, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772673575000}, {"instrument": "SPX", "mid_signal": -252929, "gamma_signal": 3908, "vega_signal": 1916680, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772673575000}, {"instrument": "SPX", "mid_signal": 30531, "gamma_signal": 723, "vega_signal": 133042, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772673580000}, {"instrument": "SPX", "mid_signal": -157302, "gamma_signal": 3726, "vega_signal": 1371136, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772673580000}, {"instrument": "SPX", "mid_signal": 471149, "gamma_signal": 7543, "vega_signal": 1443077, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772673585000}, {"instrument": "SPX", "mid_signal": 291138, "gamma_signal": -2414, "vega_signal": 1253706, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772673585000}, {"instrument": "SPX", "mid_signal": 1329750, "gamma_signal": 21447, "vega_signal": 4310342, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772673590000}, {"instrument": "SPX", "mid_signal": 358185, "gamma_signal": -4418, "vega_signal": -966562, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772673590000}, {"instrument": "SPX", "mid_signal": -330361, "gamma_signal": -3993, "vega_signal": -900816, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772673595000}, {"instrument": "SPX", "mid_signal": -189968, "gamma_signal": 5603, "vega_signal": 992872, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772673595000}, {"instrument": "SPX", "mid_signal": -213508, "gamma_signal": -2994, "vega_signal": -600085, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772673600000}, {"instrument": "SPX", "mid_signal": 263035, "gamma_signal": -4329, "vega_signal": -1228689, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772673600000}, {"instrument": "SPX", "mid_signal": -783910, "gamma_signal": -15633, "vega_signal": -2995158, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772673605000}, {"instrument": "SPX", "mid_signal": 405520, "gamma_signal": -5776, "vega_signal": -2172095, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772673605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772673610000}, {"instrument": "SPX", "mid_signal": -36042, "gamma_signal": 732, "vega_signal": 242044, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772673610000}, {"instrument": "SPX", "mid_signal": -449913, "gamma_signal": -9707, "vega_signal": -5646227, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772673615000}, {"instrument": "SPX", "mid_signal": 351052, "gamma_signal": -5929, "vega_signal": -1641202, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772673615000}, {"instrument": "SPX", "mid_signal": 349733, "gamma_signal": 4585, "vega_signal": 985111, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772673620000}, {"instrument": "SPX", "mid_signal": 595512, "gamma_signal": -8528, "vega_signal": -2000181, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772673620000}, {"instrument": "SPX", "mid_signal": 533989, "gamma_signal": 2942, "vega_signal": 19457768, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772673625000}, {"instrument": "SPX", "mid_signal": -75327, "gamma_signal": 1516, "vega_signal": 496532, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772673625000}, {"instrument": "SPX", "mid_signal": 258045, "gamma_signal": 6141, "vega_signal": 1096649, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772673630000}, {"instrument": "SPX", "mid_signal": -70441, "gamma_signal": 59, "vega_signal": 1273747, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772673630000}, {"instrument": "SPX", "mid_signal": 3614357, "gamma_signal": 45180, "vega_signal": 13483846, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772673635000}, {"instrument": "SPX", "mid_signal": -73671, "gamma_signal": -8648, "vega_signal": 5050018, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772673635000}, {"instrument": "SPX", "mid_signal": 210819, "gamma_signal": 5833, "vega_signal": 1001724, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772673640000}, {"instrument": "SPX", "mid_signal": 257159, "gamma_signal": 285, "vega_signal": -7200552, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772673640000}, {"instrument": "SPX", "mid_signal": 1364218, "gamma_signal": 37053, "vega_signal": 6418864, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772673645000}, {"instrument": "SPX", "mid_signal": 586874, "gamma_signal": -7341, "vega_signal": -1635901, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772673645000}, {"instrument": "SPX", "mid_signal": -55735, "gamma_signal": -1889, "vega_signal": -185156, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772673650000}, {"instrument": "SPX", "mid_signal": -532107, "gamma_signal": 6821, "vega_signal": 1587512, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772673650000}, {"instrument": "SPX", "mid_signal": 23504, "gamma_signal": 810, "vega_signal": 254149, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772673655000}, {"instrument": "SPX", "mid_signal": 35334, "gamma_signal": -525, "vega_signal": -526993, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772673655000}, {"instrument": "SPX", "mid_signal": 3825161, "gamma_signal": 62581, "vega_signal": 24461763, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772673660000}, {"instrument": "SPX", "mid_signal": -3983654, "gamma_signal": 57116, "vega_signal": 14006708, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772673660000}, {"instrument": "SPX", "mid_signal": -209311, "gamma_signal": -4165, "vega_signal": -790296, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772673665000}, {"instrument": "SPX", "mid_signal": 805914, "gamma_signal": -13298, "vega_signal": -5424573, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772673665000}, {"instrument": "SPX", "mid_signal": -2300414, "gamma_signal": -29890, "vega_signal": -6329322, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772673670000}, {"instrument": "SPX", "mid_signal": 78776, "gamma_signal": -746, "vega_signal": -1375170, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772673670000}, {"instrument": "SPX", "mid_signal": -493290, "gamma_signal": -10960, "vega_signal": -1998543, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772673675000}, {"instrument": "SPX", "mid_signal": -75001, "gamma_signal": 1518, "vega_signal": 498811, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772673675000}, {"instrument": "SPX", "mid_signal": -331851, "gamma_signal": -3802, "vega_signal": 2033506, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772673680000}, {"instrument": "SPX", "mid_signal": -83957, "gamma_signal": 3049, "vega_signal": -245330, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772673680000}, {"instrument": "SPX", "mid_signal": 27392, "gamma_signal": 1307, "vega_signal": 194136, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772673685000}, {"instrument": "SPX", "mid_signal": 306765, "gamma_signal": -4057, "vega_signal": -923791, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772673685000}, {"instrument": "SPX", "mid_signal": -90947, "gamma_signal": -2806, "vega_signal": -751844, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772673690000}, {"instrument": "SPX", "mid_signal": 864201, "gamma_signal": -12854, "vega_signal": -2976834, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772673690000}, {"instrument": "SPX", "mid_signal": -162068, "gamma_signal": -3857, "vega_signal": -695280, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772673695000}, {"instrument": "SPX", "mid_signal": 40819, "gamma_signal": -979, "vega_signal": -348691, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772673695000}, {"instrument": "SPX", "mid_signal": 94882, "gamma_signal": 298, "vega_signal": 136874, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772673700000}, {"instrument": "SPX", "mid_signal": 80454, "gamma_signal": -1503, "vega_signal": -444036, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772673700000}, {"instrument": "SPX", "mid_signal": -86467, "gamma_signal": -8628, "vega_signal": -1261196, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772673705000}, {"instrument": "SPX", "mid_signal": 8813, "gamma_signal": -152, "vega_signal": -39392, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772673705000}, {"instrument": "SPX", "mid_signal": 294479, "gamma_signal": -1981, "vega_signal": 1485966, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772673710000}, {"instrument": "SPX", "mid_signal": -427896, "gamma_signal": 2568, "vega_signal": 6482516, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772673710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772673715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772673715000}, {"instrument": "SPX", "mid_signal": 185229, "gamma_signal": 8149, "vega_signal": 1236806, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772673720000}, {"instrument": "SPX", "mid_signal": -59444, "gamma_signal": 2422, "vega_signal": 885267, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772673720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772673725000}, {"instrument": "SPX", "mid_signal": 98621, "gamma_signal": 733, "vega_signal": 513861, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772673725000}, {"instrument": "SPX", "mid_signal": -12954, "gamma_signal": -787, "vega_signal": -114375, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772673730000}, {"instrument": "SPX", "mid_signal": 1987736, "gamma_signal": -28484, "vega_signal": -7122887, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772673730000}, {"instrument": "SPX", "mid_signal": -23889, "gamma_signal": -128, "vega_signal": -43987, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772673735000}, {"instrument": "SPX", "mid_signal": 52615, "gamma_signal": -763, "vega_signal": -141976, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772673735000}, {"instrument": "SPX", "mid_signal": -184083, "gamma_signal": -5477, "vega_signal": -926635, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772673740000}, {"instrument": "SPX", "mid_signal": 2523124, "gamma_signal": -25684, "vega_signal": -9096863, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772673740000}, {"instrument": "SPX", "mid_signal": -857717, "gamma_signal": -10576, "vega_signal": -4528176, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772673745000}, {"instrument": "SPX", "mid_signal": -252937, "gamma_signal": 6222, "vega_signal": 1918464, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772673745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772673750000}, {"instrument": "SPX", "mid_signal": -9762, "gamma_signal": -511, "vega_signal": -410669, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772673750000}, {"instrument": "SPX", "mid_signal": 305542, "gamma_signal": 6269, "vega_signal": 1161389, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772673755000}, {"instrument": "SPX", "mid_signal": 674306, "gamma_signal": -7209, "vega_signal": -2365995, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772673755000}, {"instrument": "SPX", "mid_signal": 235257, "gamma_signal": 6712, "vega_signal": 1148210, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772673760000}, {"instrument": "SPX", "mid_signal": 21684, "gamma_signal": -345, "vega_signal": -79972, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772673760000}, {"instrument": "SPX", "mid_signal": 1593888, "gamma_signal": 61678, "vega_signal": 9769416, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772673765000}, {"instrument": "SPX", "mid_signal": -57733, "gamma_signal": 1187, "vega_signal": 402073, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772673765000}, {"instrument": "SPX", "mid_signal": -147500, "gamma_signal": 4264, "vega_signal": 616543, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772673770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772673770000}, {"instrument": "SPX", "mid_signal": 1446072, "gamma_signal": 27679, "vega_signal": 5262880, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772673775000}, {"instrument": "SPX", "mid_signal": -174730, "gamma_signal": 3121, "vega_signal": 891125, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772673775000}, {"instrument": "SPX", "mid_signal": -561868, "gamma_signal": -11175, "vega_signal": -2092004, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772673780000}, {"instrument": "SPX", "mid_signal": 436875, "gamma_signal": -6043, "vega_signal": -5007127, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772673780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772673785000}, {"instrument": "SPX", "mid_signal": 64155, "gamma_signal": -1239, "vega_signal": -376934, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772673785000}, {"instrument": "SPX", "mid_signal": 1262902, "gamma_signal": 43403, "vega_signal": 15518402, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772673790000}, {"instrument": "SPX", "mid_signal": -385843, "gamma_signal": 4142, "vega_signal": 2188829, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772673790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772673795000}, {"instrument": "SPX", "mid_signal": -176402, "gamma_signal": 2831, "vega_signal": 727656, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772673795000}, {"instrument": "SPX", "mid_signal": 287612, "gamma_signal": 13618, "vega_signal": 2125746, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772673800000}, {"instrument": "SPX", "mid_signal": -232292, "gamma_signal": 804, "vega_signal": -654131, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772673800000}, {"instrument": "SPX", "mid_signal": 278736, "gamma_signal": 7259, "vega_signal": 1275205, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772673805000}, {"instrument": "SPX", "mid_signal": -229216, "gamma_signal": 4336, "vega_signal": 1322504, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772673805000}, {"instrument": "SPX", "mid_signal": -385373, "gamma_signal": -3936, "vega_signal": -889348, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772673810000}, {"instrument": "SPX", "mid_signal": 292539, "gamma_signal": -8231, "vega_signal": -4143598, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772673810000}, {"instrument": "SPX", "mid_signal": -390478, "gamma_signal": -4253, "vega_signal": -935822, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772673815000}, {"instrument": "SPX", "mid_signal": 13102, "gamma_signal": -275, "vega_signal": -105049, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772673815000}, {"instrument": "SPX", "mid_signal": 825094, "gamma_signal": 17796, "vega_signal": 3216111, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772673820000}, {"instrument": "SPX", "mid_signal": 482879, "gamma_signal": -6312, "vega_signal": -1420242, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772673820000}, {"instrument": "SPX", "mid_signal": -1561607, "gamma_signal": -30501, "vega_signal": -5861003, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772673825000}, {"instrument": "SPX", "mid_signal": 870705, "gamma_signal": -14429, "vega_signal": -3883597, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772673825000}, {"instrument": "SPX", "mid_signal": -219709, "gamma_signal": -3119, "vega_signal": -634207, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772673830000}, {"instrument": "SPX", "mid_signal": 62854, "gamma_signal": -1763, "vega_signal": -141449, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772673830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772673835000}, {"instrument": "SPX", "mid_signal": -164607, "gamma_signal": 2690, "vega_signal": 701375, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772673835000}, {"instrument": "SPX", "mid_signal": -266854, "gamma_signal": -2586, "vega_signal": -1091347, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772673840000}, {"instrument": "SPX", "mid_signal": -149837, "gamma_signal": 1287, "vega_signal": 162458, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772673840000}, {"instrument": "SPX", "mid_signal": -800462, "gamma_signal": -19626, "vega_signal": -6123100, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772673845000}, {"instrument": "SPX", "mid_signal": -368579, "gamma_signal": 6094, "vega_signal": 1582670, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772673845000}, {"instrument": "SPX", "mid_signal": -207885, "gamma_signal": -14297, "vega_signal": -5412653, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772673850000}, {"instrument": "SPX", "mid_signal": -411984, "gamma_signal": 6117, "vega_signal": 1566803, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772673850000}, {"instrument": "SPX", "mid_signal": -394090, "gamma_signal": -8252, "vega_signal": -1505480, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772673855000}, {"instrument": "SPX", "mid_signal": -554325, "gamma_signal": 3087, "vega_signal": 11533801, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772673855000}, {"instrument": "SPX", "mid_signal": 37060, "gamma_signal": 1630, "vega_signal": 247458, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772673860000}, {"instrument": "SPX", "mid_signal": 183430, "gamma_signal": -1521, "vega_signal": -150869, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772673860000}, {"instrument": "SPX", "mid_signal": 196872, "gamma_signal": 6055, "vega_signal": 1013434, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772673865000}, {"instrument": "SPX", "mid_signal": 4685, "gamma_signal": -741, "vega_signal": 421637, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772673865000}, {"instrument": "SPX", "mid_signal": -464580, "gamma_signal": -6635, "vega_signal": -1328569, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772673870000}, {"instrument": "SPX", "mid_signal": -148591, "gamma_signal": 2346, "vega_signal": 566840, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772673870000}, {"instrument": "SPX", "mid_signal": 70673, "gamma_signal": 129, "vega_signal": 85634, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772673875000}, {"instrument": "SPX", "mid_signal": -22004, "gamma_signal": 1481, "vega_signal": -453040, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772673875000}, {"instrument": "SPX", "mid_signal": -13673, "gamma_signal": -765, "vega_signal": -108924, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772673880000}, {"instrument": "SPX", "mid_signal": 33, "gamma_signal": -284, "vega_signal": 300161, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772673880000}, {"instrument": "SPX", "mid_signal": -304297, "gamma_signal": -18634, "vega_signal": -2505129, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772673885000}, {"instrument": "SPX", "mid_signal": -2320505, "gamma_signal": 31386, "vega_signal": 7152622, "option_type": "P", "stock_price": 6872.85, "utc_time": 1772673885000}, {"instrument": "SPX", "mid_signal": 365053, "gamma_signal": 6612, "vega_signal": 1259932, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772673890000}, {"instrument": "SPX", "mid_signal": 106859, "gamma_signal": -2064, "vega_signal": -712972, "option_type": "P", "stock_price": 6872.85, "utc_time": 1772673890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772673895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772673895000}, {"instrument": "SPX", "mid_signal": -1056152, "gamma_signal": -15745, "vega_signal": -3174475, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772673900000}, {"instrument": "SPX", "mid_signal": -1090112, "gamma_signal": 11490, "vega_signal": 10873049, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772673900000}, {"instrument": "SPX", "mid_signal": -62434, "gamma_signal": -2334, "vega_signal": -369476, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772673905000}, {"instrument": "SPX", "mid_signal": 263461, "gamma_signal": -4779, "vega_signal": -1376096, "option_type": "P", "stock_price": 6873.35, "utc_time": 1772673905000}, {"instrument": "SPX", "mid_signal": 1530923, "gamma_signal": 47672, "vega_signal": 6703962, "option_type": "C", "stock_price": 6873.85, "utc_time": 1772673910000}, {"instrument": "SPX", "mid_signal": 336775, "gamma_signal": -4241, "vega_signal": -3242926, "option_type": "P", "stock_price": 6873.85, "utc_time": 1772673910000}, {"instrument": "SPX", "mid_signal": -358675, "gamma_signal": -9127, "vega_signal": -2709795, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772673915000}, {"instrument": "SPX", "mid_signal": 44767, "gamma_signal": -722, "vega_signal": -178912, "option_type": "P", "stock_price": 6873.55, "utc_time": 1772673915000}, {"instrument": "SPX", "mid_signal": 897224, "gamma_signal": 14902, "vega_signal": 2518940, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772673920000}, {"instrument": "SPX", "mid_signal": -1062722, "gamma_signal": 8912, "vega_signal": 15154561, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772673920000}, {"instrument": "SPX", "mid_signal": -67628, "gamma_signal": 3815, "vega_signal": -337469, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772673925000}, {"instrument": "SPX", "mid_signal": -87418, "gamma_signal": 1523, "vega_signal": -787017, "option_type": "P", "stock_price": 6872.85, "utc_time": 1772673925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772673930000}, {"instrument": "SPX", "mid_signal": -147637, "gamma_signal": 2032, "vega_signal": 437935, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772673930000}, {"instrument": "SPX", "mid_signal": -198751, "gamma_signal": -3501, "vega_signal": -689402, "option_type": "C", "stock_price": 6874.05, "utc_time": 1772673935000}, {"instrument": "SPX", "mid_signal": 217087, "gamma_signal": -1649, "vega_signal": -95437, "option_type": "P", "stock_price": 6874.05, "utc_time": 1772673935000}, {"instrument": "SPX", "mid_signal": -12203526, "gamma_signal": -173365, "vega_signal": -60261758, "option_type": "C", "stock_price": 6874.05, "utc_time": 1772673940000}, {"instrument": "SPX", "mid_signal": 5618171, "gamma_signal": -64774, "vega_signal": -24629350, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772673940000}, {"instrument": "SPX", "mid_signal": -181403, "gamma_signal": 3431, "vega_signal": 288823, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772673945000}, {"instrument": "SPX", "mid_signal": -182574, "gamma_signal": 997, "vega_signal": 270058, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772673945000}, {"instrument": "SPX", "mid_signal": 207653, "gamma_signal": 2896, "vega_signal": 1168804, "option_type": "C", "stock_price": 6874.55, "utc_time": 1772673950000}, {"instrument": "SPX", "mid_signal": -11180, "gamma_signal": 209, "vega_signal": 58178, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772673950000}, {"instrument": "SPX", "mid_signal": -344220, "gamma_signal": -2855, "vega_signal": -796678, "option_type": "C", "stock_price": 6874.05, "utc_time": 1772673955000}, {"instrument": "SPX", "mid_signal": 30041, "gamma_signal": -588, "vega_signal": -173436, "option_type": "P", "stock_price": 6874.35, "utc_time": 1772673955000}, {"instrument": "SPX", "mid_signal": 400063, "gamma_signal": 7323, "vega_signal": 1397607, "option_type": "C", "stock_price": 6874.85, "utc_time": 1772673960000}, {"instrument": "SPX", "mid_signal": 212178, "gamma_signal": -5516, "vega_signal": -1811764, "option_type": "P", "stock_price": 6874.85, "utc_time": 1772673960000}, {"instrument": "SPX", "mid_signal": 513948, "gamma_signal": 8591, "vega_signal": 1711192, "option_type": "C", "stock_price": 6874.55, "utc_time": 1772673965000}, {"instrument": "SPX", "mid_signal": -827693, "gamma_signal": 11303, "vega_signal": 2705529, "option_type": "P", "stock_price": 6874.55, "utc_time": 1772673965000}, {"instrument": "SPX", "mid_signal": 302720, "gamma_signal": 4280, "vega_signal": 890768, "option_type": "C", "stock_price": 6874.55, "utc_time": 1772673970000}, {"instrument": "SPX", "mid_signal": 60843, "gamma_signal": -1396, "vega_signal": -489725, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772673970000}, {"instrument": "SPX", "mid_signal": -196963, "gamma_signal": 1962, "vega_signal": 77709, "option_type": "C", "stock_price": 6873.85, "utc_time": 1772673975000}, {"instrument": "SPX", "mid_signal": -5760, "gamma_signal": 288, "vega_signal": 139850, "option_type": "P", "stock_price": 6873.85, "utc_time": 1772673975000}, {"instrument": "SPX", "mid_signal": 310651, "gamma_signal": 6471, "vega_signal": 1632408, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772673980000}, {"instrument": "SPX", "mid_signal": 247797, "gamma_signal": -3549, "vega_signal": -845297, "option_type": "P", "stock_price": 6873.35, "utc_time": 1772673980000}, {"instrument": "SPX", "mid_signal": -62436, "gamma_signal": -2334, "vega_signal": -369487, "option_type": "C", "stock_price": 6873.55, "utc_time": 1772673985000}, {"instrument": "SPX", "mid_signal": 60734, "gamma_signal": -1128, "vega_signal": -307683, "option_type": "P", "stock_price": 6873.55, "utc_time": 1772673985000}, {"instrument": "SPX", "mid_signal": -68942, "gamma_signal": -1380, "vega_signal": -267915, "option_type": "C", "stock_price": 6873.55, "utc_time": 1772673990000}, {"instrument": "SPX", "mid_signal": 835598, "gamma_signal": -13797, "vega_signal": -3894967, "option_type": "P", "stock_price": 6873.55, "utc_time": 1772673990000}, {"instrument": "SPX", "mid_signal": -208624, "gamma_signal": -8264, "vega_signal": -1288678, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772673995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772673995000}, {"instrument": "SPX", "mid_signal": 48729, "gamma_signal": 1977, "vega_signal": 306394, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772674000000}, {"instrument": "SPX", "mid_signal": -86042, "gamma_signal": 1051, "vega_signal": 690733, "option_type": "P", "stock_price": 6873.35, "utc_time": 1772674000000}, {"instrument": "SPX", "mid_signal": -438708, "gamma_signal": -9697, "vega_signal": -1755534, "option_type": "C", "stock_price": 6873.55, "utc_time": 1772674005000}, {"instrument": "SPX", "mid_signal": -36062, "gamma_signal": 732, "vega_signal": 242174, "option_type": "P", "stock_price": 6873.55, "utc_time": 1772674005000}, {"instrument": "SPX", "mid_signal": -2669878, "gamma_signal": -16015, "vega_signal": -7028026, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772674010000}, {"instrument": "SPX", "mid_signal": -2207034, "gamma_signal": 26399, "vega_signal": 5698361, "option_type": "P", "stock_price": 6872.55, "utc_time": 1772674010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772674015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6872.55, "utc_time": 1772674015000}, {"instrument": "SPX", "mid_signal": 23511, "gamma_signal": 810, "vega_signal": 254223, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772674020000}, {"instrument": "SPX", "mid_signal": 450059, "gamma_signal": -3541, "vega_signal": -2589921, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772674020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772674025000}, {"instrument": "SPX", "mid_signal": 203632, "gamma_signal": -2069, "vega_signal": -1260827, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772674025000}, {"instrument": "SPX", "mid_signal": -10397, "gamma_signal": -604, "vega_signal": -86208, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772674030000}, {"instrument": "SPX", "mid_signal": -44639, "gamma_signal": 552, "vega_signal": 518283, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772674030000}, {"instrument": "SPX", "mid_signal": -380029, "gamma_signal": -6509, "vega_signal": -8666366, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772674035000}, {"instrument": "SPX", "mid_signal": -86283, "gamma_signal": 355, "vega_signal": 618991, "option_type": "P", "stock_price": 6871.55, "utc_time": 1772674035000}, {"instrument": "SPX", "mid_signal": -106840, "gamma_signal": -589, "vega_signal": -3893083, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772674040000}, {"instrument": "SPX", "mid_signal": -60997, "gamma_signal": 1260, "vega_signal": 449703, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772674040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772674045000}, {"instrument": "SPX", "mid_signal": -265061, "gamma_signal": 4649, "vega_signal": 1345564, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772674045000}, {"instrument": "SPX", "mid_signal": -173580, "gamma_signal": -6644, "vega_signal": -1045241, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772674050000}, {"instrument": "SPX", "mid_signal": -273167, "gamma_signal": 3395, "vega_signal": 729718, "option_type": "P", "stock_price": 6872.85, "utc_time": 1772674050000}, {"instrument": "SPX", "mid_signal": -166820, "gamma_signal": -4938, "vega_signal": -832055, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772674055000}, {"instrument": "SPX", "mid_signal": 922, "gamma_signal": -933, "vega_signal": -339340, "option_type": "P", "stock_price": 6872.55, "utc_time": 1772674055000}, {"instrument": "SPX", "mid_signal": 321, "gamma_signal": -2919, "vega_signal": -393439, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772674060000}, {"instrument": "SPX", "mid_signal": 55361, "gamma_signal": -1087, "vega_signal": -337659, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772674060000}, {"instrument": "SPX", "mid_signal": 235322, "gamma_signal": 6714, "vega_signal": 1148528, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772674065000}, {"instrument": "SPX", "mid_signal": -105643, "gamma_signal": 990, "vega_signal": 150029, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772674065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772674070000}, {"instrument": "SPX", "mid_signal": -13106, "gamma_signal": 275, "vega_signal": 105082, "option_type": "P", "stock_price": 6872.85, "utc_time": 1772674070000}, {"instrument": "SPX", "mid_signal": -233288, "gamma_signal": -4251, "vega_signal": -826875, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772674075000}, {"instrument": "SPX", "mid_signal": 211278, "gamma_signal": -2456, "vega_signal": -2171790, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772674075000}, {"instrument": "SPX", "mid_signal": -520363, "gamma_signal": -6225, "vega_signal": -1772231, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772674080000}, {"instrument": "SPX", "mid_signal": -253225, "gamma_signal": 4663, "vega_signal": 1387015, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772674080000}, {"instrument": "SPX", "mid_signal": 97273, "gamma_signal": 3042, "vega_signal": 506586, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772674085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772674085000}, {"instrument": "SPX", "mid_signal": 139411, "gamma_signal": 3631, "vega_signal": 637797, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772674090000}, {"instrument": "SPX", "mid_signal": -78894, "gamma_signal": 1581, "vega_signal": 513677, "option_type": "P", "stock_price": 6872.55, "utc_time": 1772674090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772674100000}, {"instrument": "SPX", "mid_signal": 581116, "gamma_signal": -8615, "vega_signal": -2197296, "option_type": "P", "stock_price": 6872.85, "utc_time": 1772674100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772674105000}, {"instrument": "SPX", "mid_signal": -25836, "gamma_signal": 493, "vega_signal": 139513, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772674105000}, {"instrument": "SPX", "mid_signal": 111061, "gamma_signal": -1263, "vega_signal": 540206, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772674110000}, {"instrument": "SPX", "mid_signal": -233545, "gamma_signal": 2839, "vega_signal": 512328, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772674110000}, {"instrument": "SPX", "mid_signal": 5118, "gamma_signal": 317, "vega_signal": 46510, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772674115000}, {"instrument": "SPX", "mid_signal": 450790, "gamma_signal": -7906, "vega_signal": -2176131, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772674115000}, {"instrument": "SPX", "mid_signal": 8132, "gamma_signal": 485, "vega_signal": 69725, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772674120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772674120000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -8, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772674130000}, {"instrument": "SPX", "mid_signal": 35848, "gamma_signal": -741, "vega_signal": -247050, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772674130000}, {"instrument": "SPX", "mid_signal": 4235, "gamma_signal": 263, "vega_signal": 39341, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772674135000}, {"instrument": "SPX", "mid_signal": -249883, "gamma_signal": 3561, "vega_signal": 1619790, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772674135000}, {"instrument": "SPX", "mid_signal": -225727, "gamma_signal": -4572, "vega_signal": -2308440, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772674140000}, {"instrument": "SPX", "mid_signal": -35051, "gamma_signal": 625, "vega_signal": 145550, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772674140000}, {"instrument": "SPX", "mid_signal": 209408, "gamma_signal": 4167, "vega_signal": 790664, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772674145000}, {"instrument": "SPX", "mid_signal": 84187, "gamma_signal": -979, "vega_signal": -184666, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772674145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772674150000}, {"instrument": "SPX", "mid_signal": 55350, "gamma_signal": -1087, "vega_signal": -337595, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772674150000}, {"instrument": "SPX", "mid_signal": 1862567, "gamma_signal": 45134, "vega_signal": 8089874, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772674155000}, {"instrument": "SPX", "mid_signal": 408972, "gamma_signal": -7784, "vega_signal": -2345624, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772674155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772674160000}, {"instrument": "SPX", "mid_signal": 94088, "gamma_signal": -1869, "vega_signal": -593847, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772674160000}, {"instrument": "SPX", "mid_signal": -168134, "gamma_signal": -4780, "vega_signal": -1041266, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772674165000}, {"instrument": "SPX", "mid_signal": -155073, "gamma_signal": 2914, "vega_signal": 864938, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772674165000}, {"instrument": "SPX", "mid_signal": 232894, "gamma_signal": 4977, "vega_signal": 1044762, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772674170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772674170000}, {"instrument": "SPX", "mid_signal": 62412, "gamma_signal": 2333, "vega_signal": 369347, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772674175000}, {"instrument": "SPX", "mid_signal": 18308, "gamma_signal": -185, "vega_signal": -34415, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772674175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772674180000}, {"instrument": "SPX", "mid_signal": 273241, "gamma_signal": -2040, "vega_signal": -4501226, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772674180000}, {"instrument": "SPX", "mid_signal": -24575, "gamma_signal": -1714, "vega_signal": -236765, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772674185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772674185000}, {"instrument": "SPX", "mid_signal": -1017994, "gamma_signal": -23663, "vega_signal": -4503937, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772674190000}, {"instrument": "SPX", "mid_signal": -240596, "gamma_signal": 3164, "vega_signal": 811180, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772674190000}, {"instrument": "SPX", "mid_signal": 232479, "gamma_signal": 6904, "vega_signal": 1174488, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772674195000}, {"instrument": "SPX", "mid_signal": 916625, "gamma_signal": -20255, "vega_signal": -6811589, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772674195000}, {"instrument": "SPX", "mid_signal": -944715, "gamma_signal": -12204, "vega_signal": -2492343, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772674200000}, {"instrument": "SPX", "mid_signal": 1808126, "gamma_signal": -22522, "vega_signal": -4982540, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772674200000}, {"instrument": "SPX", "mid_signal": -778182, "gamma_signal": -15319, "vega_signal": -2895364, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772674205000}, {"instrument": "SPX", "mid_signal": -307128, "gamma_signal": 4054, "vega_signal": 921596, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772674205000}, {"instrument": "SPX", "mid_signal": 117618, "gamma_signal": 3356, "vega_signal": 574055, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772674210000}, {"instrument": "SPX", "mid_signal": -503305, "gamma_signal": 9507, "vega_signal": 2822033, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772674210000}, {"instrument": "SPX", "mid_signal": -357778, "gamma_signal": -4489, "vega_signal": -939040, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772674215000}, {"instrument": "SPX", "mid_signal": 15297, "gamma_signal": 877, "vega_signal": -1021881, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772674215000}, {"instrument": "SPX", "mid_signal": -23569, "gamma_signal": -43, "vega_signal": -28349, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772674220000}, {"instrument": "SPX", "mid_signal": 332268, "gamma_signal": -6681, "vega_signal": -2165264, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772674220000}, {"instrument": "SPX", "mid_signal": -145466, "gamma_signal": 1467, "vega_signal": -220560, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772674225000}, {"instrument": "SPX", "mid_signal": -93768, "gamma_signal": 1389, "vega_signal": 317205, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772674225000}, {"instrument": "SPX", "mid_signal": -269614, "gamma_signal": -3691, "vega_signal": -789883, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772674230000}, {"instrument": "SPX", "mid_signal": -446, "gamma_signal": -337, "vega_signal": -188808, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772674230000}, {"instrument": "SPX", "mid_signal": -185835, "gamma_signal": 1647, "vega_signal": 46398, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772674235000}, {"instrument": "SPX", "mid_signal": 344388, "gamma_signal": -6170, "vega_signal": -1760910, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772674235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772674240000}, {"instrument": "SPX", "mid_signal": -237409, "gamma_signal": 3280, "vega_signal": 1458166, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772674240000}, {"instrument": "SPX", "mid_signal": 185449, "gamma_signal": 4037, "vega_signal": 746400, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772674245000}, {"instrument": "SPX", "mid_signal": -391415, "gamma_signal": 6685, "vega_signal": 2442384, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772674245000}, {"instrument": "SPX", "mid_signal": 303093, "gamma_signal": 7393, "vega_signal": 1320552, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772674250000}, {"instrument": "SPX", "mid_signal": 586055, "gamma_signal": -9451, "vega_signal": -2557942, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772674250000}, {"instrument": "SPX", "mid_signal": 426850, "gamma_signal": 2101, "vega_signal": 630364, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772674255000}, {"instrument": "SPX", "mid_signal": -29239, "gamma_signal": 600, "vega_signal": 204690, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772674255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772674260000}, {"instrument": "SPX", "mid_signal": 173176, "gamma_signal": -1689, "vega_signal": -214221, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772674260000}, {"instrument": "SPX", "mid_signal": -248670, "gamma_signal": -3808, "vega_signal": -785311, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772674265000}, {"instrument": "SPX", "mid_signal": -494976, "gamma_signal": 9567, "vega_signal": 3588617, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772674265000}, {"instrument": "SPX", "mid_signal": -113387, "gamma_signal": -1881, "vega_signal": -389146, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772674270000}, {"instrument": "SPX", "mid_signal": -80433, "gamma_signal": 1593, "vega_signal": 511867, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772674270000}, {"instrument": "SPX", "mid_signal": 371565, "gamma_signal": 3578, "vega_signal": 826052, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772674275000}, {"instrument": "SPX", "mid_signal": -124076, "gamma_signal": 2158, "vega_signal": 593764, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772674275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772674280000}, {"instrument": "SPX", "mid_signal": -198499, "gamma_signal": 2272, "vega_signal": 1124490, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772674280000}, {"instrument": "SPX", "mid_signal": 256761, "gamma_signal": 4292, "vega_signal": 854887, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772674285000}, {"instrument": "SPX", "mid_signal": 107436, "gamma_signal": -1920, "vega_signal": -541258, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772674285000}, {"instrument": "SPX", "mid_signal": -4574124, "gamma_signal": -81750, "vega_signal": -16227736, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772674290000}, {"instrument": "SPX", "mid_signal": 2281184, "gamma_signal": -38464, "vega_signal": -13654614, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772674290000}, {"instrument": "SPX", "mid_signal": -68336, "gamma_signal": -3822, "vega_signal": -544399, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772674295000}, {"instrument": "SPX", "mid_signal": -262095, "gamma_signal": 4279, "vega_signal": 1135590, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772674295000}, {"instrument": "SPX", "mid_signal": 83015, "gamma_signal": 2484, "vega_signal": 450609, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772674300000}, {"instrument": "SPX", "mid_signal": -727538, "gamma_signal": 8335, "vega_signal": 4961923, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772674300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772674305000}, {"instrument": "SPX", "mid_signal": -45331, "gamma_signal": 872, "vega_signal": 287584, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772674305000}, {"instrument": "SPX", "mid_signal": -342629, "gamma_signal": -3855, "vega_signal": -893287, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772674310000}, {"instrument": "SPX", "mid_signal": -60832, "gamma_signal": 1129, "vega_signal": 359653, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772674310000}, {"instrument": "SPX", "mid_signal": 595568, "gamma_signal": 9477, "vega_signal": 2958371, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772674315000}, {"instrument": "SPX", "mid_signal": 275612, "gamma_signal": -2768, "vega_signal": -542341, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772674315000}, {"instrument": "SPX", "mid_signal": -342314, "gamma_signal": -4321, "vega_signal": -980615, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772674320000}, {"instrument": "SPX", "mid_signal": -540778, "gamma_signal": 8114, "vega_signal": 2464736, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772674320000}, {"instrument": "SPX", "mid_signal": -731060, "gamma_signal": -8785, "vega_signal": -1972716, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772674325000}, {"instrument": "SPX", "mid_signal": 202977, "gamma_signal": -3303, "vega_signal": 157093, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772674325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772674330000}, {"instrument": "SPX", "mid_signal": 34039, "gamma_signal": -690, "vega_signal": -240985, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772674330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772674335000}, {"instrument": "SPX", "mid_signal": 169394, "gamma_signal": -784, "vega_signal": 36860, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772674335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772674340000}, {"instrument": "SPX", "mid_signal": -45360, "gamma_signal": 928, "vega_signal": 353167, "option_type": "P", "stock_price": 6871.55, "utc_time": 1772674340000}, {"instrument": "SPX", "mid_signal": 43518, "gamma_signal": 1631, "vega_signal": 278628, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772674345000}, {"instrument": "SPX", "mid_signal": -189332, "gamma_signal": 3518, "vega_signal": 1117577, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772674345000}, {"instrument": "SPX", "mid_signal": 1098282, "gamma_signal": 23028, "vega_signal": 4537977, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772674350000}, {"instrument": "SPX", "mid_signal": 230995, "gamma_signal": -4332, "vega_signal": -1340950, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772674350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772674355000}, {"instrument": "SPX", "mid_signal": 218257, "gamma_signal": -2964, "vega_signal": 84538, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772674355000}, {"instrument": "SPX", "mid_signal": 118175, "gamma_signal": -79, "vega_signal": 154528, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772674360000}, {"instrument": "SPX", "mid_signal": 217689, "gamma_signal": -3116, "vega_signal": -797258, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772674360000}, {"instrument": "SPX", "mid_signal": -662526, "gamma_signal": -7917, "vega_signal": -1783328, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772674365000}, {"instrument": "SPX", "mid_signal": 429771, "gamma_signal": -8684, "vega_signal": -2731405, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772674365000}, {"instrument": "SPX", "mid_signal": -56801, "gamma_signal": -1995, "vega_signal": -341365, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772674370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772674370000}, {"instrument": "SPX", "mid_signal": 56804, "gamma_signal": 1995, "vega_signal": 341380, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772674375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772674375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772674380000}, {"instrument": "SPX", "mid_signal": -398724, "gamma_signal": 5299, "vega_signal": 1337563, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772674380000}, {"instrument": "SPX", "mid_signal": 102788, "gamma_signal": 2865, "vega_signal": 521281, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772674385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772674385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772674390000}, {"instrument": "SPX", "mid_signal": 114817, "gamma_signal": -1984, "vega_signal": -588875, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772674390000}, {"instrument": "SPX", "mid_signal": -266305, "gamma_signal": -7589, "vega_signal": -1359959, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772674395000}, {"instrument": "SPX", "mid_signal": 234161, "gamma_signal": -2237, "vega_signal": -1653351, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772674395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772674400000}, {"instrument": "SPX", "mid_signal": 56040, "gamma_signal": -695, "vega_signal": -502968, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772674400000}, {"instrument": "SPX", "mid_signal": 86068, "gamma_signal": 2587, "vega_signal": 461755, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772674405000}, {"instrument": "SPX", "mid_signal": -148426, "gamma_signal": -262, "vega_signal": 3887580, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772674405000}, {"instrument": "SPX", "mid_signal": -276286, "gamma_signal": -10317, "vega_signal": -1773005, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772674410000}, {"instrument": "SPX", "mid_signal": 1108512, "gamma_signal": -13348, "vega_signal": -3078357, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772674410000}, {"instrument": "SPX", "mid_signal": 86065, "gamma_signal": 2587, "vega_signal": 461741, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772674415000}, {"instrument": "SPX", "mid_signal": 10582, "gamma_signal": -210, "vega_signal": -94978, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772674415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772674420000}, {"instrument": "SPX", "mid_signal": -256631, "gamma_signal": 3255, "vega_signal": 781237, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772674420000}, {"instrument": "SPX", "mid_signal": 232740, "gamma_signal": 6039, "vega_signal": 1123596, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772674425000}, {"instrument": "SPX", "mid_signal": 322828, "gamma_signal": -3809, "vega_signal": -889237, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772674425000}, {"instrument": "SPX", "mid_signal": 81942, "gamma_signal": 2493, "vega_signal": 445702, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772674430000}, {"instrument": "SPX", "mid_signal": -127985, "gamma_signal": 1087, "vega_signal": 1706326, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772674430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772674440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772674440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772674445000}, {"instrument": "SPX", "mid_signal": -38474, "gamma_signal": 757, "vega_signal": 252527, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772674445000}, {"instrument": "SPX", "mid_signal": 540286, "gamma_signal": 5875, "vega_signal": 1373330, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772674450000}, {"instrument": "SPX", "mid_signal": 698205, "gamma_signal": -8800, "vega_signal": -3915284, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772674450000}, {"instrument": "SPX", "mid_signal": 447954, "gamma_signal": 13005, "vega_signal": 2353319, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772674455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772674455000}, {"instrument": "SPX", "mid_signal": 67215, "gamma_signal": 2205, "vega_signal": 386485, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772674460000}, {"instrument": "SPX", "mid_signal": 196083, "gamma_signal": -3318, "vega_signal": -970162, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772674460000}, {"instrument": "SPX", "mid_signal": 20790, "gamma_signal": 937, "vega_signal": 153384, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772674465000}, {"instrument": "SPX", "mid_signal": 140565, "gamma_signal": -2268, "vega_signal": -634933, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772674465000}, {"instrument": "SPX", "mid_signal": 491652, "gamma_signal": 13857, "vega_signal": 2527660, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772674470000}, {"instrument": "SPX", "mid_signal": 269760, "gamma_signal": -3512, "vega_signal": -859601, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772674470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772674475000}, {"instrument": "SPX", "mid_signal": 7440, "gamma_signal": -151, "vega_signal": -63948, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772674475000}, {"instrument": "SPX", "mid_signal": -49383, "gamma_signal": -7202, "vega_signal": -1130450, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772674480000}, {"instrument": "SPX", "mid_signal": -311522, "gamma_signal": 3992, "vega_signal": 1014234, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772674480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772674485000}, {"instrument": "SPX", "mid_signal": -382130, "gamma_signal": 3986, "vega_signal": 882456, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772674485000}, {"instrument": "SPX", "mid_signal": 26724, "gamma_signal": 1141, "vega_signal": 188529, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772674490000}, {"instrument": "SPX", "mid_signal": 686459, "gamma_signal": -7714, "vega_signal": -1765210, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772674490000}, {"instrument": "SPX", "mid_signal": -702161, "gamma_signal": -15217, "vega_signal": -3534319, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772674495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772674495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772674500000}, {"instrument": "SPX", "mid_signal": -87351, "gamma_signal": 2605, "vega_signal": 996039, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772674500000}, {"instrument": "SPX", "mid_signal": 218543, "gamma_signal": 3880, "vega_signal": 797866, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772674505000}, {"instrument": "SPX", "mid_signal": 99092, "gamma_signal": -1400, "vega_signal": -347186, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772674505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772674510000}, {"instrument": "SPX", "mid_signal": 109979, "gamma_signal": -1824, "vega_signal": -791618, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772674510000}, {"instrument": "SPX", "mid_signal": -9941, "gamma_signal": -276, "vega_signal": -51504, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772674515000}, {"instrument": "SPX", "mid_signal": -238017, "gamma_signal": 3276, "vega_signal": 825246, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772674515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772674520000}, {"instrument": "SPX", "mid_signal": -737851, "gamma_signal": 13499, "vega_signal": 4135935, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772674520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772674525000}, {"instrument": "SPX", "mid_signal": -286718, "gamma_signal": 3621, "vega_signal": 872807, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772674525000}, {"instrument": "SPX", "mid_signal": -1693100, "gamma_signal": -4005, "vega_signal": -2595343, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772674530000}, {"instrument": "SPX", "mid_signal": 25187, "gamma_signal": -866, "vega_signal": 110247, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772674530000}, {"instrument": "SPX", "mid_signal": 87300, "gamma_signal": -53, "vega_signal": 98511, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772674535000}, {"instrument": "SPX", "mid_signal": -46437, "gamma_signal": 995, "vega_signal": 87424, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772674535000}, {"instrument": "SPX", "mid_signal": -1860188, "gamma_signal": -52195, "vega_signal": -9526944, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772674540000}, {"instrument": "SPX", "mid_signal": 425761, "gamma_signal": -5392, "vega_signal": -1347027, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772674540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772674545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772674545000}, {"instrument": "SPX", "mid_signal": 67222, "gamma_signal": 2205, "vega_signal": 386524, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772674550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772674550000}, {"instrument": "SPX", "mid_signal": -16689, "gamma_signal": -496, "vega_signal": -89065, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772674555000}, {"instrument": "SPX", "mid_signal": 51643, "gamma_signal": -985, "vega_signal": -317330, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772674555000}, {"instrument": "SPX", "mid_signal": 4522, "gamma_signal": 244, "vega_signal": 41307, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772674560000}, {"instrument": "SPX", "mid_signal": 150593, "gamma_signal": -2387, "vega_signal": -661051, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772674560000}, {"instrument": "SPX", "mid_signal": -37004, "gamma_signal": -2225, "vega_signal": -337481, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772674565000}, {"instrument": "SPX", "mid_signal": -27375, "gamma_signal": 515, "vega_signal": 152860, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772674565000}, {"instrument": "SPX", "mid_signal": -146365, "gamma_signal": -956, "vega_signal": -290446, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772674570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772674570000}, {"instrument": "SPX", "mid_signal": 81953, "gamma_signal": 2494, "vega_signal": 445761, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772674575000}, {"instrument": "SPX", "mid_signal": -213714, "gamma_signal": 2174, "vega_signal": 639684, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772674575000}, {"instrument": "SPX", "mid_signal": -154697, "gamma_signal": -24559, "vega_signal": -3854765, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772674580000}, {"instrument": "SPX", "mid_signal": 3242120, "gamma_signal": -28937, "vega_signal": -15475137, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772674580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772674585000}, {"instrument": "SPX", "mid_signal": -188422, "gamma_signal": 3190, "vega_signal": 934287, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772674585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772674590000}, {"instrument": "SPX", "mid_signal": -335844, "gamma_signal": 4953, "vega_signal": 1913664, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772674590000}, {"instrument": "SPX", "mid_signal": 343997, "gamma_signal": 3884, "vega_signal": 891810, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772674595000}, {"instrument": "SPX", "mid_signal": -249111, "gamma_signal": 2801, "vega_signal": 1072760, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772674595000}, {"instrument": "SPX", "mid_signal": -672200, "gamma_signal": -16341, "vega_signal": -3091033, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772674600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772674600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772674605000}, {"instrument": "SPX", "mid_signal": -250805, "gamma_signal": 3215, "vega_signal": 1950153, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772674605000}, {"instrument": "SPX", "mid_signal": 456694, "gamma_signal": 13140, "vega_signal": 2376174, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772674610000}, {"instrument": "SPX", "mid_signal": 26913, "gamma_signal": -117, "vega_signal": 250851, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772674610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772674615000}, {"instrument": "SPX", "mid_signal": 27548, "gamma_signal": -167, "vega_signal": 27517, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772674615000}, {"instrument": "SPX", "mid_signal": 1331970, "gamma_signal": 43816, "vega_signal": 7675856, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772674620000}, {"instrument": "SPX", "mid_signal": -79045, "gamma_signal": 1453, "vega_signal": 446249, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772674620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772674625000}, {"instrument": "SPX", "mid_signal": 161231, "gamma_signal": -2716, "vega_signal": -805060, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772674625000}, {"instrument": "SPX", "mid_signal": -300269, "gamma_signal": -4844, "vega_signal": -1020360, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772674630000}, {"instrument": "SPX", "mid_signal": 145580, "gamma_signal": -1195, "vega_signal": -1973585, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772674630000}, {"instrument": "SPX", "mid_signal": 312020, "gamma_signal": 1416, "vega_signal": 526486, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772674635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772674635000}, {"instrument": "SPX", "mid_signal": 4503, "gamma_signal": -2284, "vega_signal": -336256, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772674640000}, {"instrument": "SPX", "mid_signal": -196492, "gamma_signal": 2890, "vega_signal": 760684, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772674640000}, {"instrument": "SPX", "mid_signal": 81941, "gamma_signal": 2493, "vega_signal": 445696, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772674645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772674645000}, {"instrument": "SPX", "mid_signal": 20790, "gamma_signal": 937, "vega_signal": 153384, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772674650000}, {"instrument": "SPX", "mid_signal": 68292, "gamma_signal": -1267, "vega_signal": -391011, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772674650000}, {"instrument": "SPX", "mid_signal": -285769, "gamma_signal": -6085, "vega_signal": -1184418, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772674655000}, {"instrument": "SPX", "mid_signal": 59601, "gamma_signal": -1119, "vega_signal": -353596, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772674655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772674660000}, {"instrument": "SPX", "mid_signal": -105005, "gamma_signal": 1635, "vega_signal": 991730, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772674660000}, {"instrument": "SPX", "mid_signal": -3952, "gamma_signal": 383, "vega_signal": -164962, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772674665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772674665000}, {"instrument": "SPX", "mid_signal": -7462, "gamma_signal": -396, "vega_signal": -64110, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772674670000}, {"instrument": "SPX", "mid_signal": -304376, "gamma_signal": 3729, "vega_signal": 882896, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772674670000}, {"instrument": "SPX", "mid_signal": -218568, "gamma_signal": -3880, "vega_signal": -797959, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772674675000}, {"instrument": "SPX", "mid_signal": -72562, "gamma_signal": 660, "vega_signal": 985278, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772674675000}, {"instrument": "SPX", "mid_signal": 379737, "gamma_signal": 9546, "vega_signal": 2231237, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772674680000}, {"instrument": "SPX", "mid_signal": 1962648, "gamma_signal": -37441, "vega_signal": -12059937, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772674680000}, {"instrument": "SPX", "mid_signal": -810022, "gamma_signal": -15555, "vega_signal": -3081624, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772674685000}, {"instrument": "SPX", "mid_signal": 1086947, "gamma_signal": -12363, "vega_signal": -2844725, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772674685000}, {"instrument": "SPX", "mid_signal": -1229629, "gamma_signal": -20792, "vega_signal": -4342597, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772674690000}, {"instrument": "SPX", "mid_signal": 772862, "gamma_signal": -11619, "vega_signal": -4359636, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772674690000}, {"instrument": "SPX", "mid_signal": 175303, "gamma_signal": 3648, "vega_signal": 718677, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772674695000}, {"instrument": "SPX", "mid_signal": -427891, "gamma_signal": 7042, "vega_signal": 2696311, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772674695000}, {"instrument": "SPX", "mid_signal": -2507652, "gamma_signal": -34255, "vega_signal": -7876047, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772674700000}, {"instrument": "SPX", "mid_signal": 120506, "gamma_signal": -1884, "vega_signal": -554906, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772674700000}, {"instrument": "SPX", "mid_signal": -98373, "gamma_signal": -2773, "vega_signal": -505753, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772674705000}, {"instrument": "SPX", "mid_signal": 6947, "gamma_signal": 389, "vega_signal": 268097, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772674705000}, {"instrument": "SPX", "mid_signal": 175424, "gamma_signal": 3773, "vega_signal": 743814, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772674710000}, {"instrument": "SPX", "mid_signal": -222269, "gamma_signal": -130, "vega_signal": 17373, "option_type": "P", "stock_price": 6872.55, "utc_time": 1772674710000}, {"instrument": "SPX", "mid_signal": 102069, "gamma_signal": 8792, "vega_signal": 1399554, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772674715000}, {"instrument": "SPX", "mid_signal": -85837, "gamma_signal": 1462, "vega_signal": 405470, "option_type": "P", "stock_price": 6872.85, "utc_time": 1772674715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772674720000}, {"instrument": "SPX", "mid_signal": -759278, "gamma_signal": 9802, "vega_signal": 2374016, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772674720000}, {"instrument": "SPX", "mid_signal": 67242, "gamma_signal": 2206, "vega_signal": 386637, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772674725000}, {"instrument": "SPX", "mid_signal": 733600, "gamma_signal": 5499, "vega_signal": -30800372, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772674725000}, {"instrument": "SPX", "mid_signal": 81978, "gamma_signal": 2494, "vega_signal": 445897, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772674730000}, {"instrument": "SPX", "mid_signal": -140049, "gamma_signal": 1888, "vega_signal": 516806, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772674730000}, {"instrument": "SPX", "mid_signal": 76941, "gamma_signal": 876, "vega_signal": 212983, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772674735000}, {"instrument": "SPX", "mid_signal": 140604, "gamma_signal": -2268, "vega_signal": -635109, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772674735000}, {"instrument": "SPX", "mid_signal": 295665, "gamma_signal": 8298, "vega_signal": 1513193, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772674740000}, {"instrument": "SPX", "mid_signal": 55147, "gamma_signal": -710, "vega_signal": -130505, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772674740000}, {"instrument": "SPX", "mid_signal": 509423, "gamma_signal": 5311, "vega_signal": 1242224, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772674745000}, {"instrument": "SPX", "mid_signal": 275714, "gamma_signal": -3040, "vega_signal": -682172, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772674745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772674750000}, {"instrument": "SPX", "mid_signal": -342304, "gamma_signal": 4673, "vega_signal": 1208302, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772674750000}, {"instrument": "SPX", "mid_signal": 115357, "gamma_signal": 3032, "vega_signal": 561769, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772674755000}, {"instrument": "SPX", "mid_signal": -28924, "gamma_signal": 581, "vega_signal": 201050, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772674755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772674760000}, {"instrument": "SPX", "mid_signal": -80997, "gamma_signal": 1390, "vega_signal": 194118, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772674760000}, {"instrument": "SPX", "mid_signal": 247974, "gamma_signal": 11101, "vega_signal": 703060, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772674765000}, {"instrument": "SPX", "mid_signal": 337599, "gamma_signal": -5456, "vega_signal": -1808743, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772674765000}, {"instrument": "SPX", "mid_signal": -196634, "gamma_signal": -3788, "vega_signal": -761154, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772674770000}, {"instrument": "SPX", "mid_signal": -401585, "gamma_signal": 5768, "vega_signal": 2367182, "option_type": "P", "stock_price": 6872.85, "utc_time": 1772674770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772674775000}, {"instrument": "SPX", "mid_signal": -1495082, "gamma_signal": 15508, "vega_signal": 3258904, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772674775000}, {"instrument": "SPX", "mid_signal": 243608, "gamma_signal": 2685, "vega_signal": 593546, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772674780000}, {"instrument": "SPX", "mid_signal": -219302, "gamma_signal": 3338, "vega_signal": 893001, "option_type": "P", "stock_price": 6872.85, "utc_time": 1772674780000}, {"instrument": "SPX", "mid_signal": 218648, "gamma_signal": 3882, "vega_signal": 798249, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772674785000}, {"instrument": "SPX", "mid_signal": 364039, "gamma_signal": -4920, "vega_signal": -1292914, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772674785000}, {"instrument": "SPX", "mid_signal": -134499, "gamma_signal": -3270, "vega_signal": -618477, "option_type": "C", "stock_price": 6873.55, "utc_time": 1772674790000}, {"instrument": "SPX", "mid_signal": -313206, "gamma_signal": 4178, "vega_signal": 1832360, "option_type": "P", "stock_price": 6873.55, "utc_time": 1772674790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6873.55, "utc_time": 1772674795000}, {"instrument": "SPX", "mid_signal": 1293764, "gamma_signal": -10920, "vega_signal": -9243042, "option_type": "P", "stock_price": 6873.85, "utc_time": 1772674795000}, {"instrument": "SPX", "mid_signal": -326141, "gamma_signal": -14205, "vega_signal": -1811191, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772674800000}, {"instrument": "SPX", "mid_signal": -37865, "gamma_signal": 769, "vega_signal": 280736, "option_type": "P", "stock_price": 6872.55, "utc_time": 1772674800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772674805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6872.55, "utc_time": 1772674805000}, {"instrument": "SPX", "mid_signal": 104003, "gamma_signal": 4685, "vega_signal": 767311, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772674810000}, {"instrument": "SPX", "mid_signal": 51667, "gamma_signal": -986, "vega_signal": -317482, "option_type": "P", "stock_price": 6872.85, "utc_time": 1772674810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772674820000}, {"instrument": "SPX", "mid_signal": -286843, "gamma_signal": 3623, "vega_signal": 873189, "option_type": "P", "stock_price": 6872.55, "utc_time": 1772674820000}, {"instrument": "SPX", "mid_signal": -70702, "gamma_signal": 8257, "vega_signal": 1180610, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772674825000}, {"instrument": "SPX", "mid_signal": -327237, "gamma_signal": 3544, "vega_signal": 680269, "option_type": "P", "stock_price": 6873.35, "utc_time": 1772674825000}, {"instrument": "SPX", "mid_signal": -230771, "gamma_signal": -6066, "vega_signal": -1123815, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772674835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772674835000}, {"instrument": "SPX", "mid_signal": -108334, "gamma_signal": -3049, "vega_signal": -557359, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772674840000}, {"instrument": "SPX", "mid_signal": -393820, "gamma_signal": 4871, "vega_signal": 1209657, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772674840000}, {"instrument": "SPX", "mid_signal": 81989, "gamma_signal": 2495, "vega_signal": 445955, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772674845000}, {"instrument": "SPX", "mid_signal": 540936, "gamma_signal": -6123, "vega_signal": -1381060, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772674845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772674850000}, {"instrument": "SPX", "mid_signal": 1297698, "gamma_signal": -16015, "vega_signal": -4813277, "option_type": "P", "stock_price": 6873.55, "utc_time": 1772674850000}, {"instrument": "SPX", "mid_signal": -213768, "gamma_signal": -4873, "vega_signal": -927682, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772674855000}, {"instrument": "SPX", "mid_signal": 147643, "gamma_signal": -2750, "vega_signal": -2193872, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772674855000}, {"instrument": "SPX", "mid_signal": -208842, "gamma_signal": -5011, "vega_signal": -945098, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772674860000}, {"instrument": "SPX", "mid_signal": -53299, "gamma_signal": 886, "vega_signal": 238801, "option_type": "P", "stock_price": 6873.35, "utc_time": 1772674860000}, {"instrument": "SPX", "mid_signal": 26739, "gamma_signal": 1142, "vega_signal": 188636, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772674865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772674865000}, {"instrument": "SPX", "mid_signal": -50886, "gamma_signal": -3047, "vega_signal": -927246, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772674870000}, {"instrument": "SPX", "mid_signal": -248556, "gamma_signal": 4525, "vega_signal": 1399385, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772674870000}, {"instrument": "SPX", "mid_signal": -807680, "gamma_signal": -9069, "vega_signal": -7268039, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772674875000}, {"instrument": "SPX", "mid_signal": -4906103, "gamma_signal": 53657, "vega_signal": 17190305, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772674875000}, {"instrument": "SPX", "mid_signal": 61098, "gamma_signal": -731, "vega_signal": 999687, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772674880000}, {"instrument": "SPX", "mid_signal": 218381, "gamma_signal": -3728, "vega_signal": -1105007, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772674880000}, {"instrument": "SPX", "mid_signal": 21201, "gamma_signal": 170, "vega_signal": 48814, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772674885000}, {"instrument": "SPX", "mid_signal": -322945, "gamma_signal": 3811, "vega_signal": 889561, "option_type": "P", "stock_price": 6871.55, "utc_time": 1772674885000}, {"instrument": "SPX", "mid_signal": -81971, "gamma_signal": -2494, "vega_signal": -445858, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772674890000}, {"instrument": "SPX", "mid_signal": -494908, "gamma_signal": 6450, "vega_signal": 1600989, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772674890000}, {"instrument": "SPX", "mid_signal": -796306, "gamma_signal": -22834, "vega_signal": -4111448, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772674895000}, {"instrument": "SPX", "mid_signal": 1538128, "gamma_signal": -19635, "vega_signal": -4979689, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772674895000}, {"instrument": "SPX", "mid_signal": -3275101, "gamma_signal": -29187, "vega_signal": -7502715, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772674900000}, {"instrument": "SPX", "mid_signal": -1857556, "gamma_signal": 18422, "vega_signal": 19447576, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772674900000}, {"instrument": "SPX", "mid_signal": 99453, "gamma_signal": 2921, "vega_signal": 508519, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772674905000}, {"instrument": "SPX", "mid_signal": 450900, "gamma_signal": -6514, "vega_signal": -1680460, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772674905000}, {"instrument": "SPX", "mid_signal": 226582, "gamma_signal": 5080, "vega_signal": 1405579, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772674910000}, {"instrument": "SPX", "mid_signal": 720806, "gamma_signal": -8204, "vega_signal": -2730731, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772674910000}, {"instrument": "SPX", "mid_signal": 308052, "gamma_signal": 3347, "vega_signal": 744307, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772674915000}, {"instrument": "SPX", "mid_signal": 148118, "gamma_signal": -2875, "vega_signal": -927843, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772674915000}, {"instrument": "SPX", "mid_signal": 401400, "gamma_signal": -3416, "vega_signal": 3678457, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772674920000}, {"instrument": "SPX", "mid_signal": 1797, "gamma_signal": 766, "vega_signal": 533231, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772674920000}, {"instrument": "SPX", "mid_signal": 246135, "gamma_signal": 8756, "vega_signal": 1471078, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772674925000}, {"instrument": "SPX", "mid_signal": 156876, "gamma_signal": -2911, "vega_signal": -862614, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772674925000}, {"instrument": "SPX", "mid_signal": -1594665, "gamma_signal": -46456, "vega_signal": -6295597, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772674930000}, {"instrument": "SPX", "mid_signal": 1717966, "gamma_signal": -16695, "vega_signal": -2371398, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772674930000}, {"instrument": "SPX", "mid_signal": 83243, "gamma_signal": 2622, "vega_signal": 449821, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772674935000}, {"instrument": "SPX", "mid_signal": 549713, "gamma_signal": -6122, "vega_signal": -3006968, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772674935000}, {"instrument": "SPX", "mid_signal": -2222733, "gamma_signal": -40095, "vega_signal": -2365679, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772674940000}, {"instrument": "SPX", "mid_signal": 852210, "gamma_signal": -45803, "vega_signal": 37676574, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772674940000}, {"instrument": "SPX", "mid_signal": -386854, "gamma_signal": -6088, "vega_signal": -2282718, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772674945000}, {"instrument": "SPX", "mid_signal": -3659725, "gamma_signal": 47472, "vega_signal": 34754, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772674945000}, {"instrument": "SPX", "mid_signal": -5490563, "gamma_signal": -44587, "vega_signal": -4688619, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772674950000}, {"instrument": "SPX", "mid_signal": -1979318, "gamma_signal": 32310, "vega_signal": 10990908, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772674950000}, {"instrument": "SPX", "mid_signal": 372052, "gamma_signal": 3826, "vega_signal": 3241910, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772674955000}, {"instrument": "SPX", "mid_signal": -6998316, "gamma_signal": 88253, "vega_signal": 24211189, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772674955000}, {"instrument": "SPX", "mid_signal": 16147, "gamma_signal": 298, "vega_signal": 58400, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772674960000}, {"instrument": "SPX", "mid_signal": 762016, "gamma_signal": -4609, "vega_signal": -913618, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772674960000}, {"instrument": "SPX", "mid_signal": -223968, "gamma_signal": 821, "vega_signal": 543897, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772674965000}, {"instrument": "SPX", "mid_signal": 1160988, "gamma_signal": -11536, "vega_signal": -6269283, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772674965000}, {"instrument": "SPX", "mid_signal": -282709, "gamma_signal": -8705, "vega_signal": -1528997, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772674970000}, {"instrument": "SPX", "mid_signal": -538791, "gamma_signal": 12950, "vega_signal": 3148780, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772674970000}, {"instrument": "SPX", "mid_signal": 953783, "gamma_signal": 20636, "vega_signal": 4476514, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772674975000}, {"instrument": "SPX", "mid_signal": 2853345, "gamma_signal": -39226, "vega_signal": -5676101, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772674975000}, {"instrument": "SPX", "mid_signal": -825994, "gamma_signal": -2672, "vega_signal": -3873435, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772674980000}, {"instrument": "SPX", "mid_signal": -4482014, "gamma_signal": 42000, "vega_signal": 6870631, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772674980000}, {"instrument": "SPX", "mid_signal": -417223, "gamma_signal": -9214, "vega_signal": -1776417, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772674985000}, {"instrument": "SPX", "mid_signal": 131357, "gamma_signal": -62, "vega_signal": -2617482, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772674985000}, {"instrument": "SPX", "mid_signal": 474525, "gamma_signal": 7308, "vega_signal": 1521964, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772674990000}, {"instrument": "SPX", "mid_signal": 1107578, "gamma_signal": -12543, "vega_signal": -2818518, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772674990000}, {"instrument": "SPX", "mid_signal": -226755, "gamma_signal": -6830, "vega_signal": -599781, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772674995000}, {"instrument": "SPX", "mid_signal": 119409, "gamma_signal": -1984, "vega_signal": -528283, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772674995000}, {"instrument": "SPX", "mid_signal": 509776, "gamma_signal": 20481, "vega_signal": 3464966, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772675000000}, {"instrument": "SPX", "mid_signal": -113879, "gamma_signal": 2070, "vega_signal": 692596, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772675000000}, {"instrument": "SPX", "mid_signal": -317966, "gamma_signal": -10498, "vega_signal": -1827853, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772675005000}, {"instrument": "SPX", "mid_signal": -7805, "gamma_signal": -689, "vega_signal": 1416583, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772675005000}, {"instrument": "SPX", "mid_signal": -57660, "gamma_signal": -2035, "vega_signal": -349066, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772675010000}, {"instrument": "SPX", "mid_signal": 105670, "gamma_signal": -2214, "vega_signal": 762371, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772675010000}, {"instrument": "SPX", "mid_signal": -446358, "gamma_signal": -4472, "vega_signal": -1104157, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772675015000}, {"instrument": "SPX", "mid_signal": -59120, "gamma_signal": -562, "vega_signal": 2131499, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772675015000}, {"instrument": "SPX", "mid_signal": 125484, "gamma_signal": 2108, "vega_signal": 444074, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772675020000}, {"instrument": "SPX", "mid_signal": 885294, "gamma_signal": -11394, "vega_signal": -2775473, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772675020000}, {"instrument": "SPX", "mid_signal": 122052, "gamma_signal": 2908, "vega_signal": 578814, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772675025000}, {"instrument": "SPX", "mid_signal": 1551, "gamma_signal": -1806, "vega_signal": -680869, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772675025000}, {"instrument": "SPX", "mid_signal": 313960, "gamma_signal": 6499, "vega_signal": 1332013, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772675030000}, {"instrument": "SPX", "mid_signal": -68078, "gamma_signal": -31, "vega_signal": -136650, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772675030000}, {"instrument": "SPX", "mid_signal": -157942, "gamma_signal": 349, "vega_signal": -30636, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772675035000}, {"instrument": "SPX", "mid_signal": 204514, "gamma_signal": -1730, "vega_signal": 1086321, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772675035000}, {"instrument": "SPX", "mid_signal": -195048, "gamma_signal": -1816, "vega_signal": -477844, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772675040000}, {"instrument": "SPX", "mid_signal": 335047, "gamma_signal": -3786, "vega_signal": -923240, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772675040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772675045000}, {"instrument": "SPX", "mid_signal": 232191, "gamma_signal": -3109, "vega_signal": -812583, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772675045000}, {"instrument": "SPX", "mid_signal": -187668, "gamma_signal": -1910, "vega_signal": -467635, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772675050000}, {"instrument": "SPX", "mid_signal": 1552927, "gamma_signal": -13694, "vega_signal": -4316565, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772675050000}, {"instrument": "SPX", "mid_signal": -2564859, "gamma_signal": -23840, "vega_signal": -3917267, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772675055000}, {"instrument": "SPX", "mid_signal": 755246, "gamma_signal": -17841, "vega_signal": -3190695, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772675055000}, {"instrument": "SPX", "mid_signal": 1048787, "gamma_signal": 16870, "vega_signal": 4251060, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772675060000}, {"instrument": "SPX", "mid_signal": 477759, "gamma_signal": -5076, "vega_signal": -3080873, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772675060000}, {"instrument": "SPX", "mid_signal": -154771, "gamma_signal": -1692, "vega_signal": -426191, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772675065000}, {"instrument": "SPX", "mid_signal": 1814153, "gamma_signal": -18696, "vega_signal": -4748161, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772675065000}, {"instrument": "SPX", "mid_signal": 169136, "gamma_signal": 2800, "vega_signal": 1380175, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772675070000}, {"instrument": "SPX", "mid_signal": -136307, "gamma_signal": 3507, "vega_signal": 983993, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772675070000}, {"instrument": "SPX", "mid_signal": 265856, "gamma_signal": -3915, "vega_signal": -431366, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772675075000}, {"instrument": "SPX", "mid_signal": 1823035, "gamma_signal": -15195, "vega_signal": -7583748, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772675075000}, {"instrument": "SPX", "mid_signal": -160436, "gamma_signal": -3763, "vega_signal": -1444968, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772675080000}, {"instrument": "SPX", "mid_signal": -432035, "gamma_signal": 7304, "vega_signal": 1508880, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772675080000}, {"instrument": "SPX", "mid_signal": -178004, "gamma_signal": -7461, "vega_signal": -1323039, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772675085000}, {"instrument": "SPX", "mid_signal": 1994170, "gamma_signal": -15003, "vega_signal": -3473245, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772675085000}, {"instrument": "SPX", "mid_signal": 522735, "gamma_signal": 9979, "vega_signal": 2801464, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772675090000}, {"instrument": "SPX", "mid_signal": -775201, "gamma_signal": 10385, "vega_signal": 3613574, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772675090000}, {"instrument": "SPX", "mid_signal": 938173, "gamma_signal": 18188, "vega_signal": 3764870, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772675095000}, {"instrument": "SPX", "mid_signal": -473282, "gamma_signal": 8055, "vega_signal": 10109015, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772675095000}, {"instrument": "SPX", "mid_signal": -481442, "gamma_signal": -5625, "vega_signal": -1276896, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772675100000}, {"instrument": "SPX", "mid_signal": 584983, "gamma_signal": -7771, "vega_signal": -2043851, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772675100000}, {"instrument": "SPX", "mid_signal": 92989, "gamma_signal": 860, "vega_signal": 229569, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772675105000}, {"instrument": "SPX", "mid_signal": 448354, "gamma_signal": -4943, "vega_signal": 144699, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772675105000}, {"instrument": "SPX", "mid_signal": 1591249, "gamma_signal": 26658, "vega_signal": 5763393, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772675110000}, {"instrument": "SPX", "mid_signal": 204000, "gamma_signal": -2852, "vega_signal": -738554, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772675110000}, {"instrument": "SPX", "mid_signal": -216653, "gamma_signal": 13, "vega_signal": 633074, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772675115000}, {"instrument": "SPX", "mid_signal": 149235, "gamma_signal": -3164, "vega_signal": -1002954, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772675115000}, {"instrument": "SPX", "mid_signal": 525279, "gamma_signal": 17967, "vega_signal": 3287972, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772675120000}, {"instrument": "SPX", "mid_signal": -858196, "gamma_signal": 11519, "vega_signal": 3085675, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772675120000}, {"instrument": "SPX", "mid_signal": -1278508, "gamma_signal": -20506, "vega_signal": -4324034, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772675125000}, {"instrument": "SPX", "mid_signal": 245526, "gamma_signal": -4842, "vega_signal": -1488788, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772675125000}, {"instrument": "SPX", "mid_signal": 136233, "gamma_signal": 290, "vega_signal": 1254534, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772675130000}, {"instrument": "SPX", "mid_signal": 1030852, "gamma_signal": -16455, "vega_signal": -6471595, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772675130000}, {"instrument": "SPX", "mid_signal": -1118009, "gamma_signal": -27817, "vega_signal": -5394479, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772675135000}, {"instrument": "SPX", "mid_signal": -35143, "gamma_signal": -7169, "vega_signal": 15007827, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772675135000}, {"instrument": "SPX", "mid_signal": -607875, "gamma_signal": -5332, "vega_signal": -1397151, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772675140000}, {"instrument": "SPX", "mid_signal": -451674, "gamma_signal": 5592, "vega_signal": 1410851, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772675140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772675145000}, {"instrument": "SPX", "mid_signal": -6364332, "gamma_signal": 52499, "vega_signal": 26998127, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772675145000}, {"instrument": "SPX", "mid_signal": 257677, "gamma_signal": 3776, "vega_signal": 842692, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772675150000}, {"instrument": "SPX", "mid_signal": -389130, "gamma_signal": 7287, "vega_signal": 2245829, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772675150000}, {"instrument": "SPX", "mid_signal": 845524, "gamma_signal": 2381, "vega_signal": 5553853, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772675155000}, {"instrument": "SPX", "mid_signal": -341889, "gamma_signal": 5572, "vega_signal": 1600446, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772675155000}, {"instrument": "SPX", "mid_signal": -1628703, "gamma_signal": -21960, "vega_signal": -6047988, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772675160000}, {"instrument": "SPX", "mid_signal": 1047923, "gamma_signal": -17296, "vega_signal": -5193120, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772675160000}, {"instrument": "SPX", "mid_signal": 56195, "gamma_signal": 684, "vega_signal": 169421, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772675165000}, {"instrument": "SPX", "mid_signal": 3363177, "gamma_signal": -67265, "vega_signal": -21147879, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772675165000}, {"instrument": "SPX", "mid_signal": -150076, "gamma_signal": -4414, "vega_signal": -832514, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772675170000}, {"instrument": "SPX", "mid_signal": -37556, "gamma_signal": 3163, "vega_signal": 1177420, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772675170000}, {"instrument": "SPX", "mid_signal": -759857, "gamma_signal": -14761, "vega_signal": -3002570, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772675175000}, {"instrument": "SPX", "mid_signal": 25489, "gamma_signal": 1334, "vega_signal": -187294, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772675175000}, {"instrument": "SPX", "mid_signal": 618100, "gamma_signal": 16424, "vega_signal": 3163870, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772675180000}, {"instrument": "SPX", "mid_signal": 388481, "gamma_signal": -3524, "vega_signal": -1519587, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772675180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772675185000}, {"instrument": "SPX", "mid_signal": -118221, "gamma_signal": 1966, "vega_signal": 567289, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772675185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772675190000}, {"instrument": "SPX", "mid_signal": 284315, "gamma_signal": -2999, "vega_signal": -684336, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772675190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772675195000}, {"instrument": "SPX", "mid_signal": 213341, "gamma_signal": -3076, "vega_signal": -1060232, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772675195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772675200000}, {"instrument": "SPX", "mid_signal": 59694, "gamma_signal": -1136, "vega_signal": -351991, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772675200000}, {"instrument": "SPX", "mid_signal": -1072923, "gamma_signal": -28239, "vega_signal": -5782457, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772675205000}, {"instrument": "SPX", "mid_signal": 588383, "gamma_signal": -7502, "vega_signal": -1961349, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772675205000}, {"instrument": "SPX", "mid_signal": 4149917, "gamma_signal": 19967, "vega_signal": 17492181, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772675210000}, {"instrument": "SPX", "mid_signal": 291888, "gamma_signal": -4245, "vega_signal": -1164586, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772675210000}, {"instrument": "SPX", "mid_signal": 32988, "gamma_signal": 723, "vega_signal": 147004, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772675215000}, {"instrument": "SPX", "mid_signal": -264102, "gamma_signal": 3294, "vega_signal": 1602446, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772675215000}, {"instrument": "SPX", "mid_signal": -2166736, "gamma_signal": -60727, "vega_signal": -11566871, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772675220000}, {"instrument": "SPX", "mid_signal": -264307, "gamma_signal": 4683, "vega_signal": 1398650, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772675220000}, {"instrument": "SPX", "mid_signal": 946631, "gamma_signal": 20218, "vega_signal": 4199289, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772675225000}, {"instrument": "SPX", "mid_signal": 297912, "gamma_signal": -5274, "vega_signal": -1395976, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772675225000}, {"instrument": "SPX", "mid_signal": 82911, "gamma_signal": 1616, "vega_signal": 937886, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772675230000}, {"instrument": "SPX", "mid_signal": 328246, "gamma_signal": -7053, "vega_signal": -2273289, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772675230000}, {"instrument": "SPX", "mid_signal": -1863113, "gamma_signal": -17902, "vega_signal": -4403619, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772675235000}, {"instrument": "SPX", "mid_signal": -285124, "gamma_signal": 4615, "vega_signal": 1307365, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772675235000}, {"instrument": "SPX", "mid_signal": -2401811, "gamma_signal": -31246, "vega_signal": -7096722, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772675240000}, {"instrument": "SPX", "mid_signal": -50332, "gamma_signal": 77, "vega_signal": 1779315, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772675240000}, {"instrument": "SPX", "mid_signal": -76921, "gamma_signal": 3220, "vega_signal": 698269, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772675245000}, {"instrument": "SPX", "mid_signal": 494362, "gamma_signal": -5315, "vega_signal": -491814, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772675245000}, {"instrument": "SPX", "mid_signal": -7356, "gamma_signal": -868, "vega_signal": 201243, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772675250000}, {"instrument": "SPX", "mid_signal": 147273, "gamma_signal": -2917, "vega_signal": -953001, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772675250000}, {"instrument": "SPX", "mid_signal": 197200, "gamma_signal": 5118, "vega_signal": 995608, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772675255000}, {"instrument": "SPX", "mid_signal": -620551, "gamma_signal": 7707, "vega_signal": 1956404, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772675255000}, {"instrument": "SPX", "mid_signal": 317252, "gamma_signal": 3775, "vega_signal": 882317, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772675260000}, {"instrument": "SPX", "mid_signal": -728198, "gamma_signal": 7220, "vega_signal": 1768739, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772675260000}, {"instrument": "SPX", "mid_signal": -500399, "gamma_signal": -13220, "vega_signal": -2553078, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772675265000}, {"instrument": "SPX", "mid_signal": -338847, "gamma_signal": 4945, "vega_signal": 3520139, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772675265000}, {"instrument": "SPX", "mid_signal": -2046570, "gamma_signal": -44937, "vega_signal": -9072367, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772675270000}, {"instrument": "SPX", "mid_signal": -645653, "gamma_signal": 10208, "vega_signal": 3461703, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772675270000}, {"instrument": "SPX", "mid_signal": 2224549, "gamma_signal": 28302, "vega_signal": 11236718, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772675275000}, {"instrument": "SPX", "mid_signal": -804380, "gamma_signal": 15206, "vega_signal": 5239807, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772675275000}, {"instrument": "SPX", "mid_signal": 1438183, "gamma_signal": 20692, "vega_signal": 5829855, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772675280000}, {"instrument": "SPX", "mid_signal": 28417, "gamma_signal": -425, "vega_signal": -114260, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772675280000}, {"instrument": "SPX", "mid_signal": -422841, "gamma_signal": -3322, "vega_signal": -847887, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772675285000}, {"instrument": "SPX", "mid_signal": 403262, "gamma_signal": -4335, "vega_signal": -995394, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772675285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772675290000}, {"instrument": "SPX", "mid_signal": -649459, "gamma_signal": 8295, "vega_signal": 3105255, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772675290000}, {"instrument": "SPX", "mid_signal": -12918, "gamma_signal": 3564, "vega_signal": 540792, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772675295000}, {"instrument": "SPX", "mid_signal": 5847, "gamma_signal": -594, "vega_signal": -240526, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772675295000}, {"instrument": "SPX", "mid_signal": -217661, "gamma_signal": -3655, "vega_signal": -791878, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772675300000}, {"instrument": "SPX", "mid_signal": -206176, "gamma_signal": 3437, "vega_signal": 998926, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772675300000}, {"instrument": "SPX", "mid_signal": -122146, "gamma_signal": -2910, "vega_signal": -579261, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772675305000}, {"instrument": "SPX", "mid_signal": 109060, "gamma_signal": -3287, "vega_signal": -1121571, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772675305000}, {"instrument": "SPX", "mid_signal": 51969, "gamma_signal": 1722, "vega_signal": 317076, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772675310000}, {"instrument": "SPX", "mid_signal": -1177230, "gamma_signal": 18904, "vega_signal": 5554502, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772675310000}, {"instrument": "SPX", "mid_signal": -4513457, "gamma_signal": -29891, "vega_signal": -12484163, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772675315000}, {"instrument": "SPX", "mid_signal": -90870, "gamma_signal": 1631, "vega_signal": 488778, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772675315000}, {"instrument": "SPX", "mid_signal": 227447, "gamma_signal": 251, "vega_signal": 242868, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772675320000}, {"instrument": "SPX", "mid_signal": 1181, "gamma_signal": -24, "vega_signal": -7539, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772675320000}, {"instrument": "SPX", "mid_signal": 1167889, "gamma_signal": 15989, "vega_signal": 3630801, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772675325000}, {"instrument": "SPX", "mid_signal": -231998, "gamma_signal": 3577, "vega_signal": 990078, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772675325000}, {"instrument": "SPX", "mid_signal": 366316, "gamma_signal": 8729, "vega_signal": 1737202, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772675330000}, {"instrument": "SPX", "mid_signal": -181269, "gamma_signal": 971, "vega_signal": 552421, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772675330000}, {"instrument": "SPX", "mid_signal": -205965, "gamma_signal": -5615, "vega_signal": -774667, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772675335000}, {"instrument": "SPX", "mid_signal": 1146391, "gamma_signal": -17151, "vega_signal": -3677559, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772675335000}, {"instrument": "SPX", "mid_signal": -137727, "gamma_signal": -4168, "vega_signal": -781312, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772675340000}, {"instrument": "SPX", "mid_signal": -1234249, "gamma_signal": 17689, "vega_signal": 4929441, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772675340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772675345000}, {"instrument": "SPX", "mid_signal": -215965, "gamma_signal": 3196, "vega_signal": 1788915, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772675345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772675350000}, {"instrument": "SPX", "mid_signal": -1705451, "gamma_signal": 9892, "vega_signal": 7668144, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772675350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772675355000}, {"instrument": "SPX", "mid_signal": -218375, "gamma_signal": 3666, "vega_signal": 1070476, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772675355000}, {"instrument": "SPX", "mid_signal": -46351, "gamma_signal": -5743, "vega_signal": 731402, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772675360000}, {"instrument": "SPX", "mid_signal": -742702, "gamma_signal": 9610, "vega_signal": 3447706, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772675360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772675365000}, {"instrument": "SPX", "mid_signal": 188636, "gamma_signal": -1975, "vega_signal": 303451, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772675365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772675370000}, {"instrument": "SPX", "mid_signal": 206054, "gamma_signal": -3435, "vega_signal": -998334, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772675370000}, {"instrument": "SPX", "mid_signal": 4329986, "gamma_signal": 21673, "vega_signal": 12429736, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772675375000}, {"instrument": "SPX", "mid_signal": -88097, "gamma_signal": 1561, "vega_signal": 466190, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772675375000}, {"instrument": "SPX", "mid_signal": -125368, "gamma_signal": -3921, "vega_signal": -730049, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772675380000}, {"instrument": "SPX", "mid_signal": -59692, "gamma_signal": 1136, "vega_signal": 351976, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772675380000}, {"instrument": "SPX", "mid_signal": 75025, "gamma_signal": 2206, "vega_signal": 416184, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772675385000}, {"instrument": "SPX", "mid_signal": 34454, "gamma_signal": -594, "vega_signal": -166197, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772675385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772675390000}, {"instrument": "SPX", "mid_signal": 603940, "gamma_signal": -8944, "vega_signal": -2556693, "option_type": "P", "stock_price": 6860.65, "utc_time": 1772675390000}, {"instrument": "SPX", "mid_signal": 150882, "gamma_signal": 2388, "vega_signal": 532805, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772675395000}, {"instrument": "SPX", "mid_signal": 65513, "gamma_signal": 559, "vega_signal": -2106389, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772675395000}, {"instrument": "SPX", "mid_signal": -177265, "gamma_signal": -3439, "vega_signal": -718365, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772675400000}, {"instrument": "SPX", "mid_signal": 308585, "gamma_signal": -3946, "vega_signal": -1041560, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772675400000}, {"instrument": "SPX", "mid_signal": -743161, "gamma_signal": -17743, "vega_signal": -3489777, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772675405000}, {"instrument": "SPX", "mid_signal": 401734, "gamma_signal": -5172, "vega_signal": -1355717, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772675405000}, {"instrument": "SPX", "mid_signal": 204759, "gamma_signal": 388, "vega_signal": 1719768, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772675410000}, {"instrument": "SPX", "mid_signal": 439592, "gamma_signal": -4647, "vega_signal": -1083785, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772675410000}, {"instrument": "SPX", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 21, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772675415000}, {"instrument": "SPX", "mid_signal": -288174, "gamma_signal": 2823, "vega_signal": 616772, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772675415000}, {"instrument": "SPX", "mid_signal": -398828, "gamma_signal": -5680, "vega_signal": -1250375, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772675420000}, {"instrument": "SPX", "mid_signal": 673541, "gamma_signal": -9448, "vega_signal": -3334624, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772675420000}, {"instrument": "SPX", "mid_signal": -713397, "gamma_signal": -14806, "vega_signal": -3013583, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772675425000}, {"instrument": "SPX", "mid_signal": 128543, "gamma_signal": -2616, "vega_signal": -847706, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772675425000}, {"instrument": "SPX", "mid_signal": -196984, "gamma_signal": -3566, "vega_signal": -756968, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772675430000}, {"instrument": "SPX", "mid_signal": 457588, "gamma_signal": -4572, "vega_signal": -1030329, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772675430000}, {"instrument": "SPX", "mid_signal": 152632, "gamma_signal": -135, "vega_signal": 130999, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772675435000}, {"instrument": "SPX", "mid_signal": 348807, "gamma_signal": -3720, "vega_signal": -885435, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772675435000}, {"instrument": "SPX", "mid_signal": -784270, "gamma_signal": -16853, "vega_signal": -3425893, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772675440000}, {"instrument": "SPX", "mid_signal": -208339, "gamma_signal": 3236, "vega_signal": 897869, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772675440000}, {"instrument": "SPX", "mid_signal": -202707, "gamma_signal": -2321, "vega_signal": -539238, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772675445000}, {"instrument": "SPX", "mid_signal": 890963, "gamma_signal": -7720, "vega_signal": -3449845, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772675445000}, {"instrument": "SPX", "mid_signal": -127776, "gamma_signal": -1602, "vega_signal": 56350, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772675450000}, {"instrument": "SPX", "mid_signal": 628577, "gamma_signal": -7283, "vega_signal": -1833035, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772675450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772675455000}, {"instrument": "SPX", "mid_signal": -60828, "gamma_signal": 588, "vega_signal": 119057, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772675455000}, {"instrument": "SPX", "mid_signal": 87548, "gamma_signal": 2144, "vega_signal": 834205, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772675460000}, {"instrument": "SPX", "mid_signal": -432313, "gamma_signal": 4032, "vega_signal": 1734471, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772675460000}, {"instrument": "SPX", "mid_signal": -198436, "gamma_signal": -8679, "vega_signal": -1511998, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772675465000}, {"instrument": "SPX", "mid_signal": -245, "gamma_signal": -3303, "vega_signal": 636312, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772675465000}, {"instrument": "SPX", "mid_signal": 16536, "gamma_signal": 723, "vega_signal": 125996, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772675470000}, {"instrument": "SPX", "mid_signal": 506804, "gamma_signal": -5696, "vega_signal": -1363247, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772675470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772675475000}, {"instrument": "SPX", "mid_signal": 140674, "gamma_signal": -2593, "vega_signal": -794393, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772675475000}, {"instrument": "SPX", "mid_signal": -6642994, "gamma_signal": -133968, "vega_signal": -27164756, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772675480000}, {"instrument": "SPX", "mid_signal": -2104237, "gamma_signal": 37573, "vega_signal": 10413214, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772675480000}, {"instrument": "SPX", "mid_signal": 361933, "gamma_signal": 8606, "vega_signal": 1642154, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772675485000}, {"instrument": "SPX", "mid_signal": -905700, "gamma_signal": 9784, "vega_signal": 3100634, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772675485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772675490000}, {"instrument": "SPX", "mid_signal": -140634, "gamma_signal": 2592, "vega_signal": 794167, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772675490000}, {"instrument": "SPX", "mid_signal": -196883, "gamma_signal": -3564, "vega_signal": -756581, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772675495000}, {"instrument": "SPX", "mid_signal": 796017, "gamma_signal": -7995, "vega_signal": -1820997, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772675495000}, {"instrument": "SPX", "mid_signal": -608428, "gamma_signal": -9515, "vega_signal": -2057487, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772675500000}, {"instrument": "SPX", "mid_signal": 144885, "gamma_signal": -4430, "vega_signal": -4101443, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772675500000}, {"instrument": "SPX", "mid_signal": -590684, "gamma_signal": -10693, "vega_signal": -2269877, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772675505000}, {"instrument": "SPX", "mid_signal": -887670, "gamma_signal": 12437, "vega_signal": 3363310, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772675505000}, {"instrument": "SPX", "mid_signal": -139549, "gamma_signal": -2042, "vega_signal": 117131, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772675510000}, {"instrument": "SPX", "mid_signal": -542912, "gamma_signal": 10405, "vega_signal": 1881822, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772675510000}, {"instrument": "SPX", "mid_signal": 6410, "gamma_signal": -5826, "vega_signal": -880505, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772675515000}, {"instrument": "SPX", "mid_signal": 36138, "gamma_signal": -102, "vega_signal": -3289073, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772675515000}, {"instrument": "SPX", "mid_signal": -470638, "gamma_signal": -8854, "vega_signal": -1854798, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772675520000}, {"instrument": "SPX", "mid_signal": -201143, "gamma_signal": 3860, "vega_signal": 1212611, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772675520000}, {"instrument": "SPX", "mid_signal": -98498, "gamma_signal": -3304, "vega_signal": -599913, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772675525000}, {"instrument": "SPX", "mid_signal": -829817, "gamma_signal": 11610, "vega_signal": 3217832, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772675525000}, {"instrument": "SPX", "mid_signal": 249749, "gamma_signal": 964, "vega_signal": 360382, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772675530000}, {"instrument": "SPX", "mid_signal": -84328, "gamma_signal": 2630, "vega_signal": 311882, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772675530000}, {"instrument": "SPX", "mid_signal": 37976, "gamma_signal": -3290, "vega_signal": -485845, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772675535000}, {"instrument": "SPX", "mid_signal": 923713, "gamma_signal": -8701, "vega_signal": -1476868, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772675535000}, {"instrument": "SPX", "mid_signal": 461283, "gamma_signal": 9463, "vega_signal": 1947563, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772675540000}, {"instrument": "SPX", "mid_signal": 507415, "gamma_signal": -1314, "vega_signal": 197653, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772675540000}, {"instrument": "SPX", "mid_signal": -949605, "gamma_signal": -5790, "vega_signal": -11401858, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772675545000}, {"instrument": "SPX", "mid_signal": 151371, "gamma_signal": -2815, "vega_signal": -862062, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772675545000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -9, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772675550000}, {"instrument": "SPX", "mid_signal": -125419, "gamma_signal": 2288, "vega_signal": 804704, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772675550000}, {"instrument": "SPX", "mid_signal": -409893, "gamma_signal": -4227, "vega_signal": -1032001, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772675555000}, {"instrument": "SPX", "mid_signal": -157301, "gamma_signal": 2794, "vega_signal": 1295577, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772675555000}, {"instrument": "SPX", "mid_signal": -6898, "gamma_signal": -339, "vega_signal": -59530, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772675560000}, {"instrument": "SPX", "mid_signal": -1505764, "gamma_signal": 14256, "vega_signal": 7235467, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772675560000}, {"instrument": "SPX", "mid_signal": 75473, "gamma_signal": 1149, "vega_signal": 246334, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772675565000}, {"instrument": "SPX", "mid_signal": -37633, "gamma_signal": 802, "vega_signal": 261427, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772675565000}, {"instrument": "SPX", "mid_signal": 55729, "gamma_signal": 1620, "vega_signal": 305162, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772675570000}, {"instrument": "SPX", "mid_signal": -244793, "gamma_signal": 3647, "vega_signal": 989297, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772675570000}, {"instrument": "SPX", "mid_signal": -62627, "gamma_signal": -1959, "vega_signal": -364692, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772675575000}, {"instrument": "SPX", "mid_signal": -1009788, "gamma_signal": 14993, "vega_signal": 4356847, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772675575000}, {"instrument": "SPX", "mid_signal": -316836, "gamma_signal": -3770, "vega_signal": -881160, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772675580000}, {"instrument": "SPX", "mid_signal": 1830755, "gamma_signal": -38682, "vega_signal": -11479724, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772675580000}, {"instrument": "SPX", "mid_signal": 889091, "gamma_signal": 14087, "vega_signal": 4677346, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772675585000}, {"instrument": "SPX", "mid_signal": -434746, "gamma_signal": 6438, "vega_signal": 3055920, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772675585000}, {"instrument": "SPX", "mid_signal": 361563, "gamma_signal": 5843, "vega_signal": 3410671, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772675590000}, {"instrument": "SPX", "mid_signal": -258522, "gamma_signal": 2522, "vega_signal": 632635, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772675590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772675595000}, {"instrument": "SPX", "mid_signal": 382005, "gamma_signal": -4651, "vega_signal": -1200804, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772675595000}, {"instrument": "SPX", "mid_signal": 137585, "gamma_signal": 4163, "vega_signal": 780506, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772675600000}, {"instrument": "SPX", "mid_signal": -68827, "gamma_signal": 1385, "vega_signal": 458882, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772675600000}, {"instrument": "SPX", "mid_signal": 372172, "gamma_signal": 3576, "vega_signal": 879659, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772675605000}, {"instrument": "SPX", "mid_signal": -4246, "gamma_signal": -533, "vega_signal": 672553, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772675605000}, {"instrument": "SPX", "mid_signal": -250238, "gamma_signal": -670, "vega_signal": -301277, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772675610000}, {"instrument": "SPX", "mid_signal": -410388, "gamma_signal": 5476, "vega_signal": 1482309, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772675610000}, {"instrument": "SPX", "mid_signal": 198334, "gamma_signal": 4319, "vega_signal": 872784, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772675615000}, {"instrument": "SPX", "mid_signal": 93750, "gamma_signal": -988, "vega_signal": -194767, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772675615000}, {"instrument": "SPX", "mid_signal": -506928, "gamma_signal": -3617, "vega_signal": -1030098, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772675620000}, {"instrument": "SPX", "mid_signal": 363666, "gamma_signal": -3967, "vega_signal": -3065715, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772675620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772675625000}, {"instrument": "SPX", "mid_signal": -128256, "gamma_signal": 2483, "vega_signal": 1043855, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772675625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772675630000}, {"instrument": "SPX", "mid_signal": 186720, "gamma_signal": -2045, "vega_signal": -444493, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772675630000}, {"instrument": "SPX", "mid_signal": -159707, "gamma_signal": -6112, "vega_signal": -1092339, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772675635000}, {"instrument": "SPX", "mid_signal": 156547, "gamma_signal": -2120, "vega_signal": 1456797, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772675635000}, {"instrument": "SPX", "mid_signal": 234981, "gamma_signal": 3648, "vega_signal": 1331048, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772675640000}, {"instrument": "SPX", "mid_signal": 54373, "gamma_signal": 1014, "vega_signal": 493705, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772675640000}, {"instrument": "SPX", "mid_signal": 417119, "gamma_signal": 6890, "vega_signal": 1488000, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772675645000}, {"instrument": "SPX", "mid_signal": 81647, "gamma_signal": -1468, "vega_signal": -441911, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772675645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772675650000}, {"instrument": "SPX", "mid_signal": -39678, "gamma_signal": -419, "vega_signal": -1096540, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772675650000}, {"instrument": "SPX", "mid_signal": -104632, "gamma_signal": -2687, "vega_signal": -523812, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772675655000}, {"instrument": "SPX", "mid_signal": 355485, "gamma_signal": -4527, "vega_signal": -2270072, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772675655000}, {"instrument": "SPX", "mid_signal": -14295, "gamma_signal": -1995, "vega_signal": -330107, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772675660000}, {"instrument": "SPX", "mid_signal": 1208599, "gamma_signal": -12602, "vega_signal": -2956572, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772675660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772675665000}, {"instrument": "SPX", "mid_signal": 315364, "gamma_signal": -2962, "vega_signal": -580651, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772675665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772675670000}, {"instrument": "SPX", "mid_signal": -469113, "gamma_signal": 7855, "vega_signal": 2293582, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772675670000}, {"instrument": "SPX", "mid_signal": 167854, "gamma_signal": 659, "vega_signal": 845352, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772675675000}, {"instrument": "SPX", "mid_signal": -154582, "gamma_signal": 2573, "vega_signal": 757342, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772675675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772675680000}, {"instrument": "SPX", "mid_signal": 312331, "gamma_signal": -3577, "vega_signal": -879825, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772675680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772675685000}, {"instrument": "SPX", "mid_signal": -307682, "gamma_signal": 4367, "vega_signal": 2383435, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772675685000}, {"instrument": "SPX", "mid_signal": 60932, "gamma_signal": -1174, "vega_signal": -114445, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772675690000}, {"instrument": "SPX", "mid_signal": -96989, "gamma_signal": 1883, "vega_signal": 599524, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772675690000}, {"instrument": "SPX", "mid_signal": -74963, "gamma_signal": -2205, "vega_signal": -415845, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772675695000}, {"instrument": "SPX", "mid_signal": -24579, "gamma_signal": 5557, "vega_signal": -984286, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772675695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772675700000}, {"instrument": "SPX", "mid_signal": -94937, "gamma_signal": 1438, "vega_signal": 405641, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772675700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772675705000}, {"instrument": "SPX", "mid_signal": 71916, "gamma_signal": -1183, "vega_signal": -325498, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772675705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772675710000}, {"instrument": "SPX", "mid_signal": -126890, "gamma_signal": 2073, "vega_signal": 592935, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772675710000}, {"instrument": "SPX", "mid_signal": -962909, "gamma_signal": -16934, "vega_signal": -3626788, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772675715000}, {"instrument": "SPX", "mid_signal": -299694, "gamma_signal": 7187, "vega_signal": 2292224, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772675715000}, {"instrument": "SPX", "mid_signal": 29748, "gamma_signal": -2577, "vega_signal": -530298, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772675720000}, {"instrument": "SPX", "mid_signal": 1720066, "gamma_signal": -10312, "vega_signal": -18607454, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772675720000}, {"instrument": "SPX", "mid_signal": 1131178, "gamma_signal": 13530, "vega_signal": 9592599, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772675725000}, {"instrument": "SPX", "mid_signal": 1428579, "gamma_signal": -16053, "vega_signal": -4304108, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772675725000}, {"instrument": "SPX", "mid_signal": -51901, "gamma_signal": -1720, "vega_signal": -316660, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772675730000}, {"instrument": "SPX", "mid_signal": -143864, "gamma_signal": 2137, "vega_signal": 590519, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772675730000}, {"instrument": "SPX", "mid_signal": 82748, "gamma_signal": 1370, "vega_signal": 319482, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772675735000}, {"instrument": "SPX", "mid_signal": 367582, "gamma_signal": -3770, "vega_signal": -881096, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772675735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772675740000}, {"instrument": "SPX", "mid_signal": 246766, "gamma_signal": -3213, "vega_signal": -830255, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772675740000}, {"instrument": "SPX", "mid_signal": -5699312, "gamma_signal": -126620, "vega_signal": -23159272, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772675745000}, {"instrument": "SPX", "mid_signal": -2066990, "gamma_signal": 41480, "vega_signal": 12903370, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772675745000}, {"instrument": "SPX", "mid_signal": -769938, "gamma_signal": -6567, "vega_signal": -1720983, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772675750000}, {"instrument": "SPX", "mid_signal": -2536518, "gamma_signal": 23841, "vega_signal": 5658326, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772675750000}, {"instrument": "SPX", "mid_signal": -1942843, "gamma_signal": -31080, "vega_signal": -12154327, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772675755000}, {"instrument": "SPX", "mid_signal": -369370, "gamma_signal": 5495, "vega_signal": 1486864, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772675755000}, {"instrument": "SPX", "mid_signal": -58145, "gamma_signal": 65, "vega_signal": -24576, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772675760000}, {"instrument": "SPX", "mid_signal": 2348830, "gamma_signal": -40979, "vega_signal": -15889331, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772675760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772675765000}, {"instrument": "SPX", "mid_signal": 471160, "gamma_signal": -6343, "vega_signal": -2247292, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772675765000}, {"instrument": "SPX", "mid_signal": 284979, "gamma_signal": 6007, "vega_signal": 1222542, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772675770000}, {"instrument": "SPX", "mid_signal": -157425, "gamma_signal": 2846, "vega_signal": 860862, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772675770000}, {"instrument": "SPX", "mid_signal": -154594, "gamma_signal": 3859, "vega_signal": 498744, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772675775000}, {"instrument": "SPX", "mid_signal": 723480, "gamma_signal": -8283, "vega_signal": -4146994, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772675775000}, {"instrument": "SPX", "mid_signal": 723899, "gamma_signal": 11837, "vega_signal": 2533790, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772675780000}, {"instrument": "SPX", "mid_signal": 607915, "gamma_signal": -7065, "vega_signal": -1743637, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772675780000}, {"instrument": "SPX", "mid_signal": 121906, "gamma_signal": 2905, "vega_signal": 578122, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772675785000}, {"instrument": "SPX", "mid_signal": 1146453, "gamma_signal": -13356, "vega_signal": -3322626, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772675785000}, {"instrument": "SPX", "mid_signal": -384927, "gamma_signal": -7782, "vega_signal": -1627630, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772675790000}, {"instrument": "SPX", "mid_signal": 974718, "gamma_signal": -11212, "vega_signal": -3012122, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772675790000}, {"instrument": "SPX", "mid_signal": 1702493, "gamma_signal": 27367, "vega_signal": 6844968, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772675795000}, {"instrument": "SPX", "mid_signal": 868812, "gamma_signal": -11277, "vega_signal": -4173407, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772675795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772675800000}, {"instrument": "SPX", "mid_signal": -18261, "gamma_signal": 138, "vega_signal": 394176, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772675800000}, {"instrument": "SPX", "mid_signal": -30073, "gamma_signal": -1235, "vega_signal": 33894, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772675805000}, {"instrument": "SPX", "mid_signal": -343242, "gamma_signal": 2116, "vega_signal": -693868, "option_type": "P", "stock_price": 6850.95, "utc_time": 1772675805000}, {"instrument": "SPX", "mid_signal": 1385910, "gamma_signal": 17258, "vega_signal": 8277795, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772675810000}, {"instrument": "SPX", "mid_signal": -127760, "gamma_signal": 2367, "vega_signal": 727421, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772675810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772675815000}, {"instrument": "SPX", "mid_signal": 447060, "gamma_signal": -5435, "vega_signal": -1355194, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772675815000}, {"instrument": "SPX", "mid_signal": -464401, "gamma_signal": -3183, "vega_signal": -926609, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772675820000}, {"instrument": "SPX", "mid_signal": 1269415, "gamma_signal": -5757, "vega_signal": -4463527, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772675820000}, {"instrument": "SPX", "mid_signal": 344805, "gamma_signal": 6995, "vega_signal": 1452529, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772675825000}, {"instrument": "SPX", "mid_signal": 104293, "gamma_signal": -1777, "vega_signal": -517069, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772675825000}, {"instrument": "SPX", "mid_signal": -176481, "gamma_signal": -4891, "vega_signal": -933009, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772675830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772675830000}, {"instrument": "SPX", "mid_signal": 5620082, "gamma_signal": 52140, "vega_signal": 33235210, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772675835000}, {"instrument": "SPX", "mid_signal": -480253, "gamma_signal": 6671, "vega_signal": 2515480, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772675835000}, {"instrument": "SPX", "mid_signal": 224780, "gamma_signal": 6876, "vega_signal": 1716739, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772675840000}, {"instrument": "SPX", "mid_signal": 95621, "gamma_signal": -624, "vega_signal": 13017, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772675840000}, {"instrument": "SPX", "mid_signal": 882628, "gamma_signal": 10116, "vega_signal": 2396977, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772675845000}, {"instrument": "SPX", "mid_signal": 701759, "gamma_signal": -12691, "vega_signal": -3861164, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772675845000}, {"instrument": "SPX", "mid_signal": 256119, "gamma_signal": 1828, "vega_signal": 1142253, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772675850000}, {"instrument": "SPX", "mid_signal": 913051, "gamma_signal": -17500, "vega_signal": -6704481, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772675850000}, {"instrument": "SPX", "mid_signal": -202115, "gamma_signal": -4745, "vega_signal": -946269, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772675855000}, {"instrument": "SPX", "mid_signal": 119970, "gamma_signal": -1383, "vega_signal": -884162, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772675855000}, {"instrument": "SPX", "mid_signal": 297504, "gamma_signal": 3779, "vega_signal": 873041, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772675860000}, {"instrument": "SPX", "mid_signal": 105042, "gamma_signal": -2064, "vega_signal": -671155, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772675860000}, {"instrument": "SPX", "mid_signal": 2786935, "gamma_signal": 49282, "vega_signal": 10302604, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772675865000}, {"instrument": "SPX", "mid_signal": -180275, "gamma_signal": 2610, "vega_signal": 866842, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772675865000}, {"instrument": "SPX", "mid_signal": -335921, "gamma_signal": -3717, "vega_signal": -884789, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772675870000}, {"instrument": "SPX", "mid_signal": -187642, "gamma_signal": 3225, "vega_signal": 990461, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772675870000}, {"instrument": "SPX", "mid_signal": -887210, "gamma_signal": -17276, "vega_signal": -3594394, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772675875000}, {"instrument": "SPX", "mid_signal": 279037, "gamma_signal": -1708, "vega_signal": -221883, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772675875000}, {"instrument": "SPX", "mid_signal": -337360, "gamma_signal": -8699, "vega_signal": -1666261, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772675880000}, {"instrument": "SPX", "mid_signal": 848, "gamma_signal": 1052, "vega_signal": 647923, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772675880000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -8, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772675885000}, {"instrument": "SPX", "mid_signal": 77316, "gamma_signal": -929, "vega_signal": -1363499, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772675885000}, {"instrument": "SPX", "mid_signal": 1306329, "gamma_signal": 16321, "vega_signal": 3636313, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772675890000}, {"instrument": "SPX", "mid_signal": 43614, "gamma_signal": -957, "vega_signal": -335395, "option_type": "P", "stock_price": 6855.65, "utc_time": 1772675890000}, {"instrument": "SPX", "mid_signal": -417445, "gamma_signal": -5716, "vega_signal": -1327088, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772675895000}, {"instrument": "SPX", "mid_signal": -38318, "gamma_signal": -3452, "vega_signal": 518465, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772675895000}, {"instrument": "SPX", "mid_signal": 805491, "gamma_signal": 13623, "vega_signal": 2874187, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772675900000}, {"instrument": "SPX", "mid_signal": 18, "gamma_signal": 384, "vega_signal": -401020, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772675900000}, {"instrument": "SPX", "mid_signal": -420945, "gamma_signal": -13209, "vega_signal": -2457051, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772675905000}, {"instrument": "SPX", "mid_signal": 363683, "gamma_signal": -7008, "vega_signal": -2216747, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772675905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772675910000}, {"instrument": "SPX", "mid_signal": 287799, "gamma_signal": -154, "vega_signal": 673952, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772675910000}, {"instrument": "SPX", "mid_signal": -257545, "gamma_signal": -3774, "vega_signal": -842262, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772675915000}, {"instrument": "SPX", "mid_signal": 1074774, "gamma_signal": -18241, "vega_signal": -5265231, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772675915000}, {"instrument": "SPX", "mid_signal": -3148404, "gamma_signal": -37159, "vega_signal": -23232268, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772675920000}, {"instrument": "SPX", "mid_signal": -2228865, "gamma_signal": 24555, "vega_signal": 6023571, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772675920000}, {"instrument": "SPX", "mid_signal": 230513, "gamma_signal": 2618, "vega_signal": 1210212, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772675925000}, {"instrument": "SPX", "mid_signal": -167922, "gamma_signal": 2527, "vega_signal": 697958, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772675925000}, {"instrument": "SPX", "mid_signal": -725555, "gamma_signal": -7218, "vega_signal": -1756909, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772675930000}, {"instrument": "SPX", "mid_signal": 177792, "gamma_signal": -3099, "vega_signal": -918636, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772675930000}, {"instrument": "SPX", "mid_signal": -50145, "gamma_signal": 1773, "vega_signal": 234258, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772675935000}, {"instrument": "SPX", "mid_signal": 108353, "gamma_signal": -1963, "vega_signal": -580033, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772675935000}, {"instrument": "SPX", "mid_signal": 33783, "gamma_signal": 1263, "vega_signal": 226455, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772675940000}, {"instrument": "SPX", "mid_signal": 49964, "gamma_signal": 28, "vega_signal": 88755, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772675940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772675945000}, {"instrument": "SPX", "mid_signal": 1318305, "gamma_signal": -16201, "vega_signal": -3698431, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772675945000}, {"instrument": "SPX", "mid_signal": 692319, "gamma_signal": 10986, "vega_signal": 2402715, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772675950000}, {"instrument": "SPX", "mid_signal": -461285, "gamma_signal": 6506, "vega_signal": 1767856, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772675950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772675955000}, {"instrument": "SPX", "mid_signal": 38031, "gamma_signal": 438, "vega_signal": 84453, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772675955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772675960000}, {"instrument": "SPX", "mid_signal": -684425, "gamma_signal": 594, "vega_signal": -1204131, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772675960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772675965000}, {"instrument": "SPX", "mid_signal": 51559, "gamma_signal": -1064, "vega_signal": -340967, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772675965000}, {"instrument": "SPX", "mid_signal": 286032, "gamma_signal": 8371, "vega_signal": 1621961, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772675970000}, {"instrument": "SPX", "mid_signal": -460059, "gamma_signal": 6272, "vega_signal": 1697564, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772675970000}, {"instrument": "SPX", "mid_signal": 142409, "gamma_signal": 1446, "vega_signal": 374969, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772675975000}, {"instrument": "SPX", "mid_signal": 214621, "gamma_signal": -2556, "vega_signal": 675861, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772675975000}, {"instrument": "SPX", "mid_signal": 389523, "gamma_signal": 3500, "vega_signal": 871851, "option_type": "C", "stock_price": 6855.65, "utc_time": 1772675980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.65, "utc_time": 1772675980000}, {"instrument": "SPX", "mid_signal": 142125, "gamma_signal": 2977, "vega_signal": 606793, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772675985000}, {"instrument": "SPX", "mid_signal": 195300, "gamma_signal": -1866, "vega_signal": -1125989, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772675985000}, {"instrument": "SPX", "mid_signal": 217381, "gamma_signal": 3651, "vega_signal": 790863, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772675990000}, {"instrument": "SPX", "mid_signal": -2204432, "gamma_signal": 31118, "vega_signal": 8382325, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772675990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772675995000}, {"instrument": "SPX", "mid_signal": 145316, "gamma_signal": -2168, "vega_signal": -623298, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772675995000}, {"instrument": "SPX", "mid_signal": 219167, "gamma_signal": 4920, "vega_signal": 986925, "option_type": "C", "stock_price": 6855.65, "utc_time": 1772676000000}, {"instrument": "SPX", "mid_signal": 1732376, "gamma_signal": -19237, "vega_signal": -4609472, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772676000000}, {"instrument": "SPX", "mid_signal": 555632, "gamma_signal": 7566, "vega_signal": 1720808, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772676005000}, {"instrument": "SPX", "mid_signal": 358715, "gamma_signal": -5805, "vega_signal": -741665, "option_type": "P", "stock_price": 6856.15, "utc_time": 1772676005000}, {"instrument": "SPX", "mid_signal": -440077, "gamma_signal": -5420, "vega_signal": -2373443, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772676010000}, {"instrument": "SPX", "mid_signal": -2262967, "gamma_signal": 28260, "vega_signal": 12211667, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772676010000}, {"instrument": "SPX", "mid_signal": -167227, "gamma_signal": -4645, "vega_signal": -888336, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772676015000}, {"instrument": "SPX", "mid_signal": -610724, "gamma_signal": 9551, "vega_signal": 2773578, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772676015000}, {"instrument": "SPX", "mid_signal": 950946, "gamma_signal": 11350, "vega_signal": 2642796, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676020000}, {"instrument": "SPX", "mid_signal": 45377, "gamma_signal": -488, "vega_signal": -57095, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772676020000}, {"instrument": "SPX", "mid_signal": -1423769, "gamma_signal": -13665, "vega_signal": -4629136, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772676025000}, {"instrument": "SPX", "mid_signal": -1150680, "gamma_signal": 11373, "vega_signal": 3366848, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676025000}, {"instrument": "SPX", "mid_signal": 188228, "gamma_signal": 14893, "vega_signal": 2665046, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772676030000}, {"instrument": "SPX", "mid_signal": 87380, "gamma_signal": -1897, "vega_signal": -137555, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772676030000}, {"instrument": "SPX", "mid_signal": -1749162, "gamma_signal": -34236, "vega_signal": -7107839, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676035000}, {"instrument": "SPX", "mid_signal": -469404, "gamma_signal": 9168, "vega_signal": 3194946, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676035000}, {"instrument": "SPX", "mid_signal": 290390, "gamma_signal": 7517, "vega_signal": 1459824, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772676040000}, {"instrument": "SPX", "mid_signal": -129680, "gamma_signal": 2429, "vega_signal": 748435, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772676040000}, {"instrument": "SPX", "mid_signal": -753380, "gamma_signal": -6749, "vega_signal": -5880936, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772676045000}, {"instrument": "SPX", "mid_signal": -39014, "gamma_signal": 2727, "vega_signal": -648856, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676045000}, {"instrument": "SPX", "mid_signal": 88336, "gamma_signal": 2448, "vega_signal": 467008, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772676050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676050000}, {"instrument": "SPX", "mid_signal": -300223, "gamma_signal": -4927, "vega_signal": -1074297, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772676055000}, {"instrument": "SPX", "mid_signal": -77334, "gamma_signal": 570, "vega_signal": 76729, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676060000}, {"instrument": "SPX", "mid_signal": -470722, "gamma_signal": -10958, "vega_signal": -2184972, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772676065000}, {"instrument": "SPX", "mid_signal": 478233, "gamma_signal": -6258, "vega_signal": -2414049, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772676065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772676070000}, {"instrument": "SPX", "mid_signal": 931039, "gamma_signal": -13180, "vega_signal": -3519871, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772676070000}, {"instrument": "SPX", "mid_signal": 62641, "gamma_signal": 1959, "vega_signal": 364772, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772676075000}, {"instrument": "SPX", "mid_signal": -40965, "gamma_signal": 241, "vega_signal": 5642, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772676075000}, {"instrument": "SPX", "mid_signal": -780120, "gamma_signal": -7920, "vega_signal": -3786810, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772676080000}, {"instrument": "SPX", "mid_signal": 1298087, "gamma_signal": -15068, "vega_signal": -3747095, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676080000}, {"instrument": "SPX", "mid_signal": 297699, "gamma_signal": 3782, "vega_signal": 873614, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772676085000}, {"instrument": "SPX", "mid_signal": -510657, "gamma_signal": 9099, "vega_signal": 2727269, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772676085000}, {"instrument": "SPX", "mid_signal": 277905, "gamma_signal": 3784, "vega_signal": 860680, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772676090000}, {"instrument": "SPX", "mid_signal": -7673, "gamma_signal": 148, "vega_signal": 43924, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676090000}, {"instrument": "SPX", "mid_signal": 342094, "gamma_signal": 2549, "vega_signal": 1322871, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676095000}, {"instrument": "SPX", "mid_signal": 61887, "gamma_signal": -839, "vega_signal": -193177, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772676095000}, {"instrument": "SPX", "mid_signal": 154153, "gamma_signal": 2954, "vega_signal": 618990, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676100000}, {"instrument": "SPX", "mid_signal": 450983, "gamma_signal": -8129, "vega_signal": -2463555, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676100000}, {"instrument": "SPX", "mid_signal": 122031, "gamma_signal": 2908, "vega_signal": 578713, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676110000}, {"instrument": "SPX", "mid_signal": -44756, "gamma_signal": 876, "vega_signal": 282608, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772676110000}, {"instrument": "SPX", "mid_signal": -80979, "gamma_signal": -219, "vega_signal": -103941, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772676115000}, {"instrument": "SPX", "mid_signal": 36589, "gamma_signal": -634, "vega_signal": -178101, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676115000}, {"instrument": "SPX", "mid_signal": 104664, "gamma_signal": 2688, "vega_signal": 523973, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772676120000}, {"instrument": "SPX", "mid_signal": -140646, "gamma_signal": 2593, "vega_signal": 794237, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772676120000}, {"instrument": "SPX", "mid_signal": -313250, "gamma_signal": -9798, "vega_signal": -1824125, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676125000}, {"instrument": "SPX", "mid_signal": 952975, "gamma_signal": 16928, "vega_signal": 3593773, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676130000}, {"instrument": "SPX", "mid_signal": 400315, "gamma_signal": -6859, "vega_signal": -2045912, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676130000}, {"instrument": "SPX", "mid_signal": 126757, "gamma_signal": 3883, "vega_signal": 731625, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772676135000}, {"instrument": "SPX", "mid_signal": 440229, "gamma_signal": -7801, "vega_signal": -2329589, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772676135000}, {"instrument": "SPX", "mid_signal": -139388, "gamma_signal": -3109, "vega_signal": -627917, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772676140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772676140000}, {"instrument": "SPX", "mid_signal": -139412, "gamma_signal": -3847, "vega_signal": -855231, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772676145000}, {"instrument": "SPX", "mid_signal": 8430, "gamma_signal": 293, "vega_signal": -211156, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772676145000}, {"instrument": "SPX", "mid_signal": -87213, "gamma_signal": -5432, "vega_signal": -782647, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772676150000}, {"instrument": "SPX", "mid_signal": -50482, "gamma_signal": -178, "vega_signal": -234141, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772676150000}, {"instrument": "SPX", "mid_signal": 801311, "gamma_signal": 9926, "vega_signal": 2677407, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772676155000}, {"instrument": "SPX", "mid_signal": -12911, "gamma_signal": 214, "vega_signal": 57384, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772676155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772676160000}, {"instrument": "SPX", "mid_signal": 379676, "gamma_signal": -6760, "vega_signal": -2102926, "option_type": "P", "stock_price": 6856.15, "utc_time": 1772676160000}, {"instrument": "SPX", "mid_signal": -465845, "gamma_signal": -5891, "vega_signal": -1783692, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772676165000}, {"instrument": "SPX", "mid_signal": -355775, "gamma_signal": 5763, "vega_signal": 1655068, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772676165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676170000}, {"instrument": "SPX", "mid_signal": 506433, "gamma_signal": -6052, "vega_signal": -1577148, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676170000}, {"instrument": "SPX", "mid_signal": -42021, "gamma_signal": -1483, "vega_signal": -269076, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772676175000}, {"instrument": "SPX", "mid_signal": -511440, "gamma_signal": 7252, "vega_signal": 1991114, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772676175000}, {"instrument": "SPX", "mid_signal": -342308, "gamma_signal": -7166, "vega_signal": -1453461, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676180000}, {"instrument": "SPX", "mid_signal": 168892, "gamma_signal": -2694, "vega_signal": -755112, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676185000}, {"instrument": "SPX", "mid_signal": 18524, "gamma_signal": -388, "vega_signal": -138558, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772676190000}, {"instrument": "SPX", "mid_signal": 289476, "gamma_signal": -3550, "vega_signal": -504358, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676195000}, {"instrument": "SPX", "mid_signal": 3353, "gamma_signal": -58, "vega_signal": -16636, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676195000}, {"instrument": "SPX", "mid_signal": 352093, "gamma_signal": 4162, "vega_signal": 999144, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772676200000}, {"instrument": "SPX", "mid_signal": 55613, "gamma_signal": -1065, "vega_signal": -333718, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772676200000}, {"instrument": "SPX", "mid_signal": -336073, "gamma_signal": -3719, "vega_signal": -885190, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772676205000}, {"instrument": "SPX", "mid_signal": -481640, "gamma_signal": 4851, "vega_signal": 1698650, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676210000}, {"instrument": "SPX", "mid_signal": 88059, "gamma_signal": -1560, "vega_signal": -465986, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676210000}, {"instrument": "SPX", "mid_signal": 523972, "gamma_signal": 6039, "vega_signal": 1453830, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772676215000}, {"instrument": "SPX", "mid_signal": -471979, "gamma_signal": 4651, "vega_signal": 1125128, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772676215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676220000}, {"instrument": "SPX", "mid_signal": 6773, "gamma_signal": -47, "vega_signal": 32365, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676220000}, {"instrument": "SPX", "mid_signal": 74985, "gamma_signal": 2205, "vega_signal": 415966, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772676225000}, {"instrument": "SPX", "mid_signal": -1562000, "gamma_signal": 17887, "vega_signal": 4400100, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772676225000}, {"instrument": "SPX", "mid_signal": 88325, "gamma_signal": 2448, "vega_signal": 466954, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676235000}, {"instrument": "SPX", "mid_signal": 48297, "gamma_signal": -937, "vega_signal": -299720, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772676235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772676240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772676240000}, {"instrument": "SPX", "mid_signal": 177211, "gamma_signal": 3438, "vega_signal": 718145, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676245000}, {"instrument": "SPX", "mid_signal": -52391, "gamma_signal": 981, "vega_signal": 513450, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772676245000}, {"instrument": "SPX", "mid_signal": -42019, "gamma_signal": -1483, "vega_signal": -269065, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676250000}, {"instrument": "SPX", "mid_signal": -217790, "gamma_signal": 4200, "vega_signal": 891478, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676250000}, {"instrument": "SPX", "mid_signal": 372225, "gamma_signal": 5981, "vega_signal": 1284767, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772676255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772676255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772676260000}, {"instrument": "SPX", "mid_signal": 115375, "gamma_signal": -2296, "vega_signal": -753002, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772676260000}, {"instrument": "SPX", "mid_signal": 126917, "gamma_signal": 3926, "vega_signal": 732809, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676265000}, {"instrument": "SPX", "mid_signal": 55614, "gamma_signal": -1065, "vega_signal": -333723, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772676280000}, {"instrument": "SPX", "mid_signal": -217249, "gamma_signal": 4116, "vega_signal": 1286834, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772676280000}, {"instrument": "SPX", "mid_signal": 37261, "gamma_signal": 1934, "vega_signal": 346008, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676285000}, {"instrument": "SPX", "mid_signal": 1230108, "gamma_signal": 13497, "vega_signal": 3853115, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772676290000}, {"instrument": "SPX", "mid_signal": -4036, "gamma_signal": -3, "vega_signal": -34074, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772676290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772676295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772676295000}, {"instrument": "SPX", "mid_signal": -144040, "gamma_signal": -1107, "vega_signal": -1716793, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676300000}, {"instrument": "SPX", "mid_signal": 125699, "gamma_signal": -1927, "vega_signal": -778806, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676300000}, {"instrument": "SPX", "mid_signal": 9636, "gamma_signal": 465, "vega_signal": 79555, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772676310000}, {"instrument": "SPX", "mid_signal": 205789, "gamma_signal": -2675, "vega_signal": 403082, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772676310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772676315000}, {"instrument": "SPX", "mid_signal": 51922, "gamma_signal": -1000, "vega_signal": -316794, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772676315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676320000}, {"instrument": "SPX", "mid_signal": -44762, "gamma_signal": 876, "vega_signal": 282645, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676320000}, {"instrument": "SPX", "mid_signal": -239894, "gamma_signal": -5399, "vega_signal": -1083118, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772676325000}, {"instrument": "SPX", "mid_signal": 276980, "gamma_signal": -2734, "vega_signal": -1432918, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772676325000}, {"instrument": "SPX", "mid_signal": 78329, "gamma_signal": 2772, "vega_signal": 502438, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772676330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772676330000}, {"instrument": "SPX", "mid_signal": -25682, "gamma_signal": -489, "vega_signal": -102163, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676340000}, {"instrument": "SPX", "mid_signal": -206022, "gamma_signal": 2705, "vega_signal": 703860, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676345000}, {"instrument": "SPX", "mid_signal": -64833, "gamma_signal": 1214, "vega_signal": 374179, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676345000}, {"instrument": "SPX", "mid_signal": -21188, "gamma_signal": -882, "vega_signal": -154927, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772676350000}, {"instrument": "SPX", "mid_signal": 246924, "gamma_signal": -3215, "vega_signal": -830788, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772676355000}, {"instrument": "SPX", "mid_signal": -76710, "gamma_signal": 1506, "vega_signal": 488099, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772676355000}, {"instrument": "SPX", "mid_signal": -74998, "gamma_signal": -2206, "vega_signal": -416039, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772676360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772676360000}, {"instrument": "SPX", "mid_signal": -720226, "gamma_signal": -7101, "vega_signal": -1720884, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772676365000}, {"instrument": "SPX", "mid_signal": 362923, "gamma_signal": -4563, "vega_signal": -1212419, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772676365000}, {"instrument": "SPX", "mid_signal": 104670, "gamma_signal": 2688, "vega_signal": 524003, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676370000}, {"instrument": "SPX", "mid_signal": 3307111, "gamma_signal": 50433, "vega_signal": 20810701, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772676375000}, {"instrument": "SPX", "mid_signal": 178054, "gamma_signal": -3048, "vega_signal": -901899, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772676375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676380000}, {"instrument": "SPX", "mid_signal": -166794, "gamma_signal": 2429, "vega_signal": 665949, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676380000}, {"instrument": "SPX", "mid_signal": -572170, "gamma_signal": -5069, "vega_signal": -1298349, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772676390000}, {"instrument": "SPX", "mid_signal": -101613, "gamma_signal": 1755, "vega_signal": 513743, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772676390000}, {"instrument": "SPX", "mid_signal": 157868, "gamma_signal": 3287, "vega_signal": 674764, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772676395000}, {"instrument": "SPX", "mid_signal": 46049, "gamma_signal": 146, "vega_signal": 150774, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772676395000}, {"instrument": "SPX", "mid_signal": 177200, "gamma_signal": 3438, "vega_signal": 718104, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772676400000}, {"instrument": "SPX", "mid_signal": 119939, "gamma_signal": -2365, "vega_signal": -699713, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772676400000}, {"instrument": "SPX", "mid_signal": 104248, "gamma_signal": 1800, "vega_signal": 40807, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772676405000}, {"instrument": "SPX", "mid_signal": 1841266, "gamma_signal": -22703, "vega_signal": -5419912, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772676405000}, {"instrument": "SPX", "mid_signal": -475053, "gamma_signal": -15940, "vega_signal": -2903149, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772676410000}, {"instrument": "SPX", "mid_signal": -126359, "gamma_signal": 2190, "vega_signal": 598140, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772676410000}, {"instrument": "SPX", "mid_signal": -88817, "gamma_signal": -2453, "vega_signal": -464372, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772676415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772676415000}, {"instrument": "SPX", "mid_signal": -103964, "gamma_signal": -2691, "vega_signal": -516773, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772676420000}, {"instrument": "SPX", "mid_signal": 199376, "gamma_signal": -2956, "vega_signal": -754018, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772676420000}, {"instrument": "SPX", "mid_signal": -75477, "gamma_signal": -2211, "vega_signal": -414027, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772676425000}, {"instrument": "SPX", "mid_signal": -40782, "gamma_signal": 840, "vega_signal": 260391, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772676425000}, {"instrument": "SPX", "mid_signal": -197506, "gamma_signal": -18, "vega_signal": -117683, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772676430000}, {"instrument": "SPX", "mid_signal": -568966, "gamma_signal": 13647, "vega_signal": 3487125, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676435000}, {"instrument": "SPX", "mid_signal": 42538, "gamma_signal": 1774, "vega_signal": 315429, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676440000}, {"instrument": "SPX", "mid_signal": 293336, "gamma_signal": -3920, "vega_signal": -1632206, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676440000}, {"instrument": "SPX", "mid_signal": -62825, "gamma_signal": -1964, "vega_signal": -362181, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772676445000}, {"instrument": "SPX", "mid_signal": 1243717, "gamma_signal": -14870, "vega_signal": -3485657, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772676445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772676450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772676450000}, {"instrument": "SPX", "mid_signal": -214584, "gamma_signal": -3731, "vega_signal": -779324, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772676455000}, {"instrument": "SPX", "mid_signal": 249963, "gamma_signal": -4152, "vega_signal": -1121684, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772676460000}, {"instrument": "SPX", "mid_signal": -13108, "gamma_signal": 197, "vega_signal": 49144, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772676460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772676465000}, {"instrument": "SPX", "mid_signal": -89727, "gamma_signal": 1645, "vega_signal": 467446, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772676465000}, {"instrument": "SPX", "mid_signal": -187695, "gamma_signal": -1448, "vega_signal": -389078, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772676470000}, {"instrument": "SPX", "mid_signal": -214310, "gamma_signal": 3689, "vega_signal": 28092, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772676470000}, {"instrument": "SPX", "mid_signal": 174454, "gamma_signal": 3472, "vega_signal": 705303, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772676475000}, {"instrument": "SPX", "mid_signal": 131604, "gamma_signal": -480, "vega_signal": -1033086, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772676475000}, {"instrument": "SPX", "mid_signal": 335704, "gamma_signal": 3844, "vega_signal": 876424, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772676480000}, {"instrument": "SPX", "mid_signal": -80215, "gamma_signal": 954, "vega_signal": 648733, "option_type": "P", "stock_price": 6856.65, "utc_time": 1772676480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772676485000}, {"instrument": "SPX", "mid_signal": -44924, "gamma_signal": 908, "vega_signal": 280663, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772676485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772676495000}, {"instrument": "SPX", "mid_signal": -932879, "gamma_signal": 14161, "vega_signal": 3649726, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772676495000}, {"instrument": "SPX", "mid_signal": -216623, "gamma_signal": -4525, "vega_signal": -905342, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676500000}, {"instrument": "SPX", "mid_signal": 369950, "gamma_signal": -5088, "vega_signal": -1280936, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676500000}, {"instrument": "SPX", "mid_signal": 78817, "gamma_signal": -982, "vega_signal": -95836, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772676505000}, {"instrument": "SPX", "mid_signal": -96625, "gamma_signal": 1749, "vega_signal": 491786, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772676505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772676510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772676510000}, {"instrument": "SPX", "mid_signal": 3254, "gamma_signal": 61, "vega_signal": 135395, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772676515000}, {"instrument": "SPX", "mid_signal": -161979, "gamma_signal": 2581, "vega_signal": 677821, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676520000}, {"instrument": "SPX", "mid_signal": 84347, "gamma_signal": -1715, "vega_signal": -532441, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772676520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772676525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772676525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772676530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772676530000}, {"instrument": "SPX", "mid_signal": -366266, "gamma_signal": -5505, "vega_signal": -2514575, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676535000}, {"instrument": "SPX", "mid_signal": 42684, "gamma_signal": 956, "vega_signal": -1354273, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676540000}, {"instrument": "SPX", "mid_signal": 297677, "gamma_signal": -5422, "vega_signal": -1541836, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772676540000}, {"instrument": "SPX", "mid_signal": 75316, "gamma_signal": 2192, "vega_signal": 412959, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772676545000}, {"instrument": "SPX", "mid_signal": -166461, "gamma_signal": -4619, "vega_signal": -877556, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772676550000}, {"instrument": "SPX", "mid_signal": 420032, "gamma_signal": -3007, "vega_signal": -2408890, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676555000}, {"instrument": "SPX", "mid_signal": -17602, "gamma_signal": 377, "vega_signal": 131391, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676560000}, {"instrument": "SPX", "mid_signal": -117252, "gamma_signal": 877, "vega_signal": 2712128, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676560000}, {"instrument": "SPX", "mid_signal": 102997, "gamma_signal": 2664, "vega_signal": 513040, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772676565000}, {"instrument": "SPX", "mid_signal": 53175, "gamma_signal": -1051, "vega_signal": -319244, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676565000}, {"instrument": "SPX", "mid_signal": -136413, "gamma_signal": -3095, "vega_signal": -613458, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772676570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772676570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772676575000}, {"instrument": "SPX", "mid_signal": -39047, "gamma_signal": -297, "vega_signal": -254696, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772676575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772676580000}, {"instrument": "SPX", "mid_signal": 70132, "gamma_signal": -850, "vega_signal": -588294, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772676580000}, {"instrument": "SPX", "mid_signal": -697113, "gamma_signal": -15118, "vega_signal": -2991144, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772676585000}, {"instrument": "SPX", "mid_signal": 42211, "gamma_signal": 826, "vega_signal": -684521, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772676585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772676590000}, {"instrument": "SPX", "mid_signal": 21532, "gamma_signal": -458, "vega_signal": -155324, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772676590000}, {"instrument": "SPX", "mid_signal": -155872, "gamma_signal": -3306, "vega_signal": -662824, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772676595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772676595000}, {"instrument": "SPX", "mid_signal": 96962, "gamma_signal": 2001, "vega_signal": 403881, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676600000}, {"instrument": "SPX", "mid_signal": 56633, "gamma_signal": -1114, "vega_signal": -334706, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676605000}, {"instrument": "SPX", "mid_signal": 106827, "gamma_signal": 452, "vega_signal": 331082, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676605000}, {"instrument": "SPX", "mid_signal": -92955, "gamma_signal": -2384, "vega_signal": -1614587, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676610000}, {"instrument": "SPX", "mid_signal": -121667, "gamma_signal": 2085, "vega_signal": 571459, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676610000}, {"instrument": "SPX", "mid_signal": 155895, "gamma_signal": 3306, "vega_signal": 662921, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772676615000}, {"instrument": "SPX", "mid_signal": -1556625, "gamma_signal": 18585, "vega_signal": 4351765, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772676615000}, {"instrument": "SPX", "mid_signal": 1331455, "gamma_signal": 17701, "vega_signal": 5012888, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772676620000}, {"instrument": "SPX", "mid_signal": -245734, "gamma_signal": 4164, "vega_signal": 1193827, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772676620000}, {"instrument": "SPX", "mid_signal": -365402, "gamma_signal": -2029, "vega_signal": -577571, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772676625000}, {"instrument": "SPX", "mid_signal": 293517, "gamma_signal": -3626, "vega_signal": -862063, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772676625000}, {"instrument": "SPX", "mid_signal": -151696, "gamma_signal": -4423, "vega_signal": -829878, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772676630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772676630000}, {"instrument": "SPX", "mid_signal": 52590, "gamma_signal": 1729, "vega_signal": 316485, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772676635000}, {"instrument": "SPX", "mid_signal": -66166, "gamma_signal": 1274, "vega_signal": 375783, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772676635000}, {"instrument": "SPX", "mid_signal": -174459, "gamma_signal": -3476, "vega_signal": -704774, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772676640000}, {"instrument": "SPX", "mid_signal": -57539, "gamma_signal": 1179, "vega_signal": 379558, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772676640000}, {"instrument": "SPX", "mid_signal": -17490, "gamma_signal": -749, "vega_signal": -130657, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772676645000}, {"instrument": "SPX", "mid_signal": -571109, "gamma_signal": 6048, "vega_signal": 910858, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772676645000}, {"instrument": "SPX", "mid_signal": -22475, "gamma_signal": -913, "vega_signal": -160928, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772676650000}, {"instrument": "SPX", "mid_signal": 7760, "gamma_signal": -163, "vega_signal": -65253, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772676650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772676655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772676655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772676660000}, {"instrument": "SPX", "mid_signal": 643504, "gamma_signal": -9231, "vega_signal": -2326313, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772676660000}, {"instrument": "SPX", "mid_signal": 761534, "gamma_signal": 6113, "vega_signal": 5166226, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676665000}, {"instrument": "SPX", "mid_signal": 561690, "gamma_signal": -6613, "vega_signal": -1634068, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772676665000}, {"instrument": "SPX", "mid_signal": 20741, "gamma_signal": 633, "vega_signal": 226262, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676670000}, {"instrument": "SPX", "mid_signal": -730013, "gamma_signal": 11145, "vega_signal": 2943960, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676680000}, {"instrument": "SPX", "mid_signal": -270855, "gamma_signal": 3426, "vega_signal": 803414, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772676685000}, {"instrument": "SPX", "mid_signal": -388051, "gamma_signal": 4054, "vega_signal": 1343870, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772676685000}, {"instrument": "SPX", "mid_signal": -6009, "gamma_signal": -296, "vega_signal": -52198, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676690000}, {"instrument": "SPX", "mid_signal": -40538, "gamma_signal": -645, "vega_signal": -266221, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772676695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772676700000}, {"instrument": "SPX", "mid_signal": 175161, "gamma_signal": -1355, "vega_signal": -1724156, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772676700000}, {"instrument": "SPX", "mid_signal": -63299, "gamma_signal": -1966, "vega_signal": -363698, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772676705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772676705000}, {"instrument": "SPX", "mid_signal": 35245, "gamma_signal": 1290, "vega_signal": 231738, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676715000}, {"instrument": "SPX", "mid_signal": 52651, "gamma_signal": -1043, "vega_signal": -316749, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676715000}, {"instrument": "SPX", "mid_signal": -547463, "gamma_signal": -10495, "vega_signal": -2131769, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772676720000}, {"instrument": "SPX", "mid_signal": 418665, "gamma_signal": -4419, "vega_signal": -974692, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772676720000}, {"instrument": "SPX", "mid_signal": 431899, "gamma_signal": 7188, "vega_signal": 1512659, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772676725000}, {"instrument": "SPX", "mid_signal": 12484, "gamma_signal": -194, "vega_signal": -46649, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772676725000}, {"instrument": "SPX", "mid_signal": -155854, "gamma_signal": -3305, "vega_signal": -662747, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772676730000}, {"instrument": "SPX", "mid_signal": 24652, "gamma_signal": -522, "vega_signal": -173618, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772676730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772676740000}, {"instrument": "SPX", "mid_signal": -1826150, "gamma_signal": 21451, "vega_signal": 4958090, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772676740000}, {"instrument": "SPX", "mid_signal": -170347, "gamma_signal": -6084, "vega_signal": -1106085, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772676745000}, {"instrument": "SPX", "mid_signal": -162230, "gamma_signal": 129, "vega_signal": -439483, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772676745000}, {"instrument": "SPX", "mid_signal": -89529, "gamma_signal": -2452, "vega_signal": -466302, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772676750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772676750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772676755000}, {"instrument": "SPX", "mid_signal": 495199, "gamma_signal": -6678, "vega_signal": -2740670, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772676755000}, {"instrument": "SPX", "mid_signal": 391292, "gamma_signal": 3624, "vega_signal": 861761, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772676760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772676760000}, {"instrument": "SPX", "mid_signal": 103050, "gamma_signal": 2658, "vega_signal": 501958, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772676765000}, {"instrument": "SPX", "mid_signal": 1278601, "gamma_signal": -13642, "vega_signal": -2960276, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772676765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772676770000}, {"instrument": "SPX", "mid_signal": 228275, "gamma_signal": -3200, "vega_signal": -798254, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772676770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772676775000}, {"instrument": "SPX", "mid_signal": 44900, "gamma_signal": -908, "vega_signal": -280270, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772676775000}, {"instrument": "SPX", "mid_signal": 89516, "gamma_signal": 2452, "vega_signal": 466234, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772676780000}, {"instrument": "SPX", "mid_signal": 73647, "gamma_signal": -1341, "vega_signal": -364641, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772676780000}, {"instrument": "SPX", "mid_signal": 68788, "gamma_signal": 1819, "vega_signal": 240059, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772676785000}, {"instrument": "SPX", "mid_signal": -311257, "gamma_signal": 3716, "vega_signal": 870163, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772676785000}, {"instrument": "SPX", "mid_signal": -264737, "gamma_signal": 306, "vega_signal": -134533, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772676790000}, {"instrument": "SPX", "mid_signal": -130309, "gamma_signal": 1986, "vega_signal": 519889, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676790000}, {"instrument": "SPX", "mid_signal": 1024678, "gamma_signal": 29476, "vega_signal": 5547375, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772676795000}, {"instrument": "SPX", "mid_signal": 627923, "gamma_signal": -6476, "vega_signal": -1444233, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772676795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772676800000}, {"instrument": "SPX", "mid_signal": -140687, "gamma_signal": 2326, "vega_signal": 624683, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772676800000}, {"instrument": "SPX", "mid_signal": 335871, "gamma_signal": 3831, "vega_signal": 875745, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676805000}, {"instrument": "SPX", "mid_signal": -38525, "gamma_signal": 791, "vega_signal": 248656, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772676805000}, {"instrument": "SPX", "mid_signal": 1619945, "gamma_signal": 51396, "vega_signal": 9522597, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772676810000}, {"instrument": "SPX", "mid_signal": -657191, "gamma_signal": 7621, "vega_signal": 2726335, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772676810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772676815000}, {"instrument": "SPX", "mid_signal": -568400, "gamma_signal": 10195, "vega_signal": 2872894, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772676815000}, {"instrument": "SPX", "mid_signal": 98597, "gamma_signal": 1265, "vega_signal": 289783, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772676820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676825000}, {"instrument": "SPX", "mid_signal": -805357, "gamma_signal": -10152, "vega_signal": -2291352, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772676830000}, {"instrument": "SPX", "mid_signal": 325396, "gamma_signal": -5299, "vega_signal": -1470162, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772676830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772676835000}, {"instrument": "SPX", "mid_signal": 535511, "gamma_signal": -6913, "vega_signal": -3091402, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772676835000}, {"instrument": "SPX", "mid_signal": -1002536, "gamma_signal": -11481, "vega_signal": -2608018, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772676840000}, {"instrument": "SPX", "mid_signal": 818003, "gamma_signal": -12508, "vega_signal": -3800275, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772676840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772676845000}, {"instrument": "SPX", "mid_signal": 56650, "gamma_signal": -1115, "vega_signal": -334804, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772676845000}, {"instrument": "SPX", "mid_signal": -779054, "gamma_signal": -14422, "vega_signal": -2979251, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772676850000}, {"instrument": "SPX", "mid_signal": 17545, "gamma_signal": -375, "vega_signal": -131001, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772676850000}, {"instrument": "SPX", "mid_signal": -147276, "gamma_signal": -1531, "vega_signal": -1869649, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772676855000}, {"instrument": "SPX", "mid_signal": -98858, "gamma_signal": 1802, "vega_signal": 480959, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772676855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772676860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772676860000}, {"instrument": "SPX", "mid_signal": 214957, "gamma_signal": 3712, "vega_signal": 778890, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772676865000}, {"instrument": "SPX", "mid_signal": 352286, "gamma_signal": -4220, "vega_signal": -1865339, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772676865000}, {"instrument": "SPX", "mid_signal": 28613, "gamma_signal": 1099, "vega_signal": 196030, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676870000}, {"instrument": "SPX", "mid_signal": 279763, "gamma_signal": -4057, "vega_signal": -827738, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772676870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676875000}, {"instrument": "SPX", "mid_signal": 193793, "gamma_signal": -2909, "vega_signal": -713905, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676885000}, {"instrument": "SPX", "mid_signal": -32237, "gamma_signal": 423, "vega_signal": 324247, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676885000}, {"instrument": "SPX", "mid_signal": -179428, "gamma_signal": -4897, "vega_signal": -929703, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676895000}, {"instrument": "SPX", "mid_signal": -243461, "gamma_signal": 3321, "vega_signal": 817857, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676900000}, {"instrument": "SPX", "mid_signal": -166604, "gamma_signal": 3090, "vega_signal": 886916, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676905000}, {"instrument": "SPX", "mid_signal": 634280, "gamma_signal": -5642, "vega_signal": -476186, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772676905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772676910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772676910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772676915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772676915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676920000}, {"instrument": "SPX", "mid_signal": -108296, "gamma_signal": 928, "vega_signal": 1294080, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676925000}, {"instrument": "SPX", "mid_signal": -162361, "gamma_signal": 2576, "vega_signal": 678058, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676925000}, {"instrument": "SPX", "mid_signal": 276093, "gamma_signal": 3883, "vega_signal": 850061, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676930000}, {"instrument": "SPX", "mid_signal": 174426, "gamma_signal": 3476, "vega_signal": 704640, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676940000}, {"instrument": "SPX", "mid_signal": 17540, "gamma_signal": -375, "vega_signal": -130959, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772676940000}, {"instrument": "SPX", "mid_signal": 427219, "gamma_signal": 4497, "vega_signal": 1029973, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772676950000}, {"instrument": "SPX", "mid_signal": -669792, "gamma_signal": 12043, "vega_signal": 3393883, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772676950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676960000}, {"instrument": "SPX", "mid_signal": 20694, "gamma_signal": -337, "vega_signal": -85978, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676960000}, {"instrument": "SPX", "mid_signal": -459171, "gamma_signal": -5298, "vega_signal": -2404391, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676970000}, {"instrument": "SPX", "mid_signal": 137585, "gamma_signal": 3119, "vega_signal": 616417, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772676975000}, {"instrument": "SPX", "mid_signal": -85228, "gamma_signal": 1366, "vega_signal": 687836, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772676975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772676980000}, {"instrument": "SPX", "mid_signal": 477307, "gamma_signal": -6889, "vega_signal": -1814011, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772676980000}, {"instrument": "SPX", "mid_signal": 75846, "gamma_signal": 2211, "vega_signal": 414927, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772676985000}, {"instrument": "SPX", "mid_signal": -56644, "gamma_signal": 1114, "vega_signal": 334769, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772676985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772676990000}, {"instrument": "SPX", "mid_signal": 9650, "gamma_signal": -204, "vega_signal": -78802, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772676990000}, {"instrument": "SPX", "mid_signal": 296416, "gamma_signal": 3887, "vega_signal": 863635, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772676995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772676995000}, {"instrument": "SPX", "mid_signal": -235219, "gamma_signal": -3798, "vega_signal": -807749, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772677000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772677000000}, {"instrument": "SPX", "mid_signal": 344503, "gamma_signal": 9571, "vega_signal": 1814201, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772677005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772677005000}, {"instrument": "SPX", "mid_signal": 119455, "gamma_signal": 2914, "vega_signal": 564883, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772677015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772677015000}, {"instrument": "SPX", "mid_signal": -335910, "gamma_signal": -3831, "vega_signal": -875847, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772677020000}, {"instrument": "SPX", "mid_signal": 162378, "gamma_signal": -2577, "vega_signal": -678127, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772677020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772677025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772677025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772677035000}, {"instrument": "SPX", "mid_signal": 603125, "gamma_signal": -6460, "vega_signal": -1415477, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772677035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772677040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772677040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772677045000}, {"instrument": "SPX", "mid_signal": 23152, "gamma_signal": -422, "vega_signal": -112265, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772677045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772677050000}, {"instrument": "SPX", "mid_signal": 35977, "gamma_signal": -741, "vega_signal": -235552, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772677050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772677055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772677055000}, {"instrument": "SPX", "mid_signal": 9256, "gamma_signal": 226, "vega_signal": 43818, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772677060000}, {"instrument": "SPX", "mid_signal": -401775, "gamma_signal": 7837, "vega_signal": 2345008, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772677060000}, {"instrument": "SPX", "mid_signal": 89534, "gamma_signal": 2453, "vega_signal": 466329, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772677070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772677070000}, {"instrument": "SPX", "mid_signal": -391326, "gamma_signal": -3625, "vega_signal": -861836, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772677075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772677075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772677080000}, {"instrument": "SPX", "mid_signal": -162361, "gamma_signal": 2576, "vega_signal": 678058, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772677080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772677090000}, {"instrument": "SPX", "mid_signal": -199969, "gamma_signal": 2954, "vega_signal": 754040, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772677090000}, {"instrument": "SPX", "mid_signal": -89535, "gamma_signal": -2453, "vega_signal": -466336, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772677095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772677095000}, {"instrument": "SPX", "mid_signal": 89539, "gamma_signal": 2453, "vega_signal": 466357, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772677105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772677105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772677110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772677110000}, {"instrument": "SPX", "mid_signal": 101716, "gamma_signal": 2895, "vega_signal": 2278133, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772677115000}, {"instrument": "SPX", "mid_signal": 56636, "gamma_signal": -1114, "vega_signal": -334721, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772677115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772677125000}, {"instrument": "SPX", "mid_signal": -38362, "gamma_signal": 540, "vega_signal": 127982, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772677125000}, {"instrument": "SPX", "mid_signal": -52587, "gamma_signal": -1729, "vega_signal": -316462, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772677130000}, {"instrument": "SPX", "mid_signal": -112726, "gamma_signal": 1970, "vega_signal": 544238, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772677130000}, {"instrument": "SPX", "mid_signal": -103620, "gamma_signal": -2687, "vega_signal": -514968, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772677140000}, {"instrument": "SPX", "mid_signal": 275934, "gamma_signal": 1204, "vega_signal": 507403, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772677140000}, {"instrument": "SPX", "mid_signal": -458653, "gamma_signal": -6475, "vega_signal": -1390269, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772677150000}, {"instrument": "SPX", "mid_signal": -142660, "gamma_signal": 1081, "vega_signal": 3206016, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772677150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772677155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772677155000}, {"instrument": "SPX", "mid_signal": 89322, "gamma_signal": 2576, "vega_signal": 2003376, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772677160000}, {"instrument": "SPX", "mid_signal": -515879, "gamma_signal": 5782, "vega_signal": 1309452, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772677160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772677165000}, {"instrument": "SPX", "mid_signal": 76100, "gamma_signal": -688, "vega_signal": -1015132, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772677165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772677170000}, {"instrument": "SPX", "mid_signal": -178465, "gamma_signal": 1923, "vega_signal": 1084932, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772677170000}, {"instrument": "SPX", "mid_signal": 597189, "gamma_signal": 14566, "vega_signal": 2824004, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772677175000}, {"instrument": "SPX", "mid_signal": -150745, "gamma_signal": 3006, "vega_signal": 914186, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772677175000}, {"instrument": "SPX", "mid_signal": 235161, "gamma_signal": 3797, "vega_signal": 807549, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772677180000}, {"instrument": "SPX", "mid_signal": 105718, "gamma_signal": -1462, "vega_signal": -343312, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772677180000}, {"instrument": "SPX", "mid_signal": 1279, "gamma_signal": -631, "vega_signal": 241221, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772677185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772677185000}, {"instrument": "SPX", "mid_signal": -89535, "gamma_signal": -2453, "vega_signal": -466336, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772677190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772677190000}, {"instrument": "SPX", "mid_signal": -455131, "gamma_signal": -8788, "vega_signal": -1782643, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772677195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772677195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772677200000}, {"instrument": "SPX", "mid_signal": 54978, "gamma_signal": -1096, "vega_signal": -330729, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772677200000}, {"instrument": "SPX", "mid_signal": -275126, "gamma_signal": -6237, "vega_signal": -1232636, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772677205000}, {"instrument": "SPX", "mid_signal": 848346, "gamma_signal": -11148, "vega_signal": -3248901, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772677205000}, {"instrument": "SPX", "mid_signal": 57213, "gamma_signal": 2197, "vega_signal": 391975, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772677210000}, {"instrument": "SPX", "mid_signal": -606103, "gamma_signal": 9687, "vega_signal": 2545163, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772677210000}, {"instrument": "SPX", "mid_signal": -101641, "gamma_signal": -282, "vega_signal": -118870, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772677215000}, {"instrument": "SPX", "mid_signal": -300738, "gamma_signal": 5754, "vega_signal": 1706880, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772677215000}, {"instrument": "SPX", "mid_signal": -214894, "gamma_signal": -3711, "vega_signal": -778663, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772677220000}, {"instrument": "SPX", "mid_signal": -553018, "gamma_signal": 7914, "vega_signal": 2011209, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772677220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772677225000}, {"instrument": "SPX", "mid_signal": 151585, "gamma_signal": -1986, "vega_signal": -456019, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772677225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772677230000}, {"instrument": "SPX", "mid_signal": -125793, "gamma_signal": 2346, "vega_signal": 665631, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772677230000}, {"instrument": "SPX", "mid_signal": -324755, "gamma_signal": -17855, "vega_signal": -2758242, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772677235000}, {"instrument": "SPX", "mid_signal": -614222, "gamma_signal": 2515, "vega_signal": 2966235, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772677235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772677240000}, {"instrument": "SPX", "mid_signal": 147085, "gamma_signal": -2357, "vega_signal": -974505, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772677240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772677245000}, {"instrument": "SPX", "mid_signal": 318704, "gamma_signal": -5270, "vega_signal": -1446185, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772677245000}, {"instrument": "SPX", "mid_signal": 103579, "gamma_signal": 2686, "vega_signal": 514765, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772677250000}, {"instrument": "SPX", "mid_signal": 521661, "gamma_signal": -6824, "vega_signal": -1659936, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772677250000}, {"instrument": "SPX", "mid_signal": 145595, "gamma_signal": 1344, "vega_signal": 341134, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772677255000}, {"instrument": "SPX", "mid_signal": 257510, "gamma_signal": -4246, "vega_signal": -1147518, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772677255000}, {"instrument": "SPX", "mid_signal": 1199442, "gamma_signal": -18463, "vega_signal": 39283414, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772677260000}, {"instrument": "SPX", "mid_signal": -1064093, "gamma_signal": 16851, "vega_signal": 3717988, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772677260000}, {"instrument": "SPX", "mid_signal": 75809, "gamma_signal": 2210, "vega_signal": 414727, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772677265000}, {"instrument": "SPX", "mid_signal": -578290, "gamma_signal": 7304, "vega_signal": 1827892, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772677265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772677270000}, {"instrument": "SPX", "mid_signal": 363677, "gamma_signal": -3478, "vega_signal": -759421, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772677270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772677275000}, {"instrument": "SPX", "mid_signal": -33478, "gamma_signal": 692, "vega_signal": 222420, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772677275000}, {"instrument": "SPX", "mid_signal": -155843, "gamma_signal": -3305, "vega_signal": -662698, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772677285000}, {"instrument": "SPX", "mid_signal": -155745, "gamma_signal": 1229, "vega_signal": 803626, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772677285000}, {"instrument": "SPX", "mid_signal": -119429, "gamma_signal": -2913, "vega_signal": -564760, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772677290000}, {"instrument": "SPX", "mid_signal": -274494, "gamma_signal": 3967, "vega_signal": 1027175, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772677290000}, {"instrument": "SPX", "mid_signal": 98227, "gamma_signal": 3431, "vega_signal": 1278670, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772677295000}, {"instrument": "SPX", "mid_signal": 89800, "gamma_signal": -1644, "vega_signal": -467271, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772677295000}, {"instrument": "SPX", "mid_signal": 37706, "gamma_signal": 1107, "vega_signal": 874224, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772677300000}, {"instrument": "SPX", "mid_signal": 356376, "gamma_signal": -1891, "vega_signal": -4500033, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772677300000}, {"instrument": "SPX", "mid_signal": 30324, "gamma_signal": 905, "vega_signal": 721938, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772677305000}, {"instrument": "SPX", "mid_signal": 294409, "gamma_signal": -4473, "vega_signal": -1173866, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772677305000}, {"instrument": "SPX", "mid_signal": 8167, "gamma_signal": 397, "vega_signal": 68213, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772677310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772677310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772677315000}, {"instrument": "SPX", "mid_signal": -218693, "gamma_signal": 2738, "vega_signal": 727134, "option_type": "P", "stock_price": 6855.65, "utc_time": 1772677315000}, {"instrument": "SPX", "mid_signal": 515346, "gamma_signal": 4217, "vega_signal": 1081823, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772677320000}, {"instrument": "SPX", "mid_signal": -60913, "gamma_signal": 1190, "vega_signal": 353451, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772677320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772677325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772677325000}, {"instrument": "SPX", "mid_signal": 89522, "gamma_signal": 2452, "vega_signal": 466268, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772677330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772677330000}, {"instrument": "SPX", "mid_signal": 13795, "gamma_signal": 616, "vega_signal": 106962, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772677335000}, {"instrument": "SPX", "mid_signal": 48739, "gamma_signal": -974, "vega_signal": -298587, "option_type": "P", "stock_price": 6856.15, "utc_time": 1772677335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772677340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.15, "utc_time": 1772677340000}, {"instrument": "SPX", "mid_signal": -137270, "gamma_signal": -4167, "vega_signal": -774408, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772677345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772677345000}, {"instrument": "SPX", "mid_signal": -174388, "gamma_signal": -3475, "vega_signal": -704486, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772677350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772677350000}, {"instrument": "SPX", "mid_signal": -269919, "gamma_signal": -9092, "vega_signal": -1664224, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772677355000}, {"instrument": "SPX", "mid_signal": 53804, "gamma_signal": -1189, "vega_signal": -322788, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772677355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772677360000}, {"instrument": "SPX", "mid_signal": 121628, "gamma_signal": -2084, "vega_signal": -571276, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772677360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772677370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772677370000}, {"instrument": "SPX", "mid_signal": 511106, "gamma_signal": 7705, "vega_signal": 1662278, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772677375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772677375000}, {"instrument": "SPX", "mid_signal": 391738, "gamma_signal": 3412, "vega_signal": 4168067, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772677380000}, {"instrument": "SPX", "mid_signal": 259991, "gamma_signal": -5075, "vega_signal": -1533653, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772677380000}, {"instrument": "SPX", "mid_signal": -1127710, "gamma_signal": -25874, "vega_signal": -6241875, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772677385000}, {"instrument": "SPX", "mid_signal": 359763, "gamma_signal": -2849, "vega_signal": -531020, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772677385000}, {"instrument": "SPX", "mid_signal": 121695, "gamma_signal": 2191, "vega_signal": -137111, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772677390000}, {"instrument": "SPX", "mid_signal": 35959, "gamma_signal": -740, "vega_signal": -235432, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772677390000}, {"instrument": "SPX", "mid_signal": 28598, "gamma_signal": 1098, "vega_signal": 195925, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772677395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772677395000}, {"instrument": "SPX", "mid_signal": 348705, "gamma_signal": 6948, "vega_signal": 1408685, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772677400000}, {"instrument": "SPX", "mid_signal": -23411, "gamma_signal": 425, "vega_signal": 138591, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772677400000}, {"instrument": "SPX", "mid_signal": -75799, "gamma_signal": -2210, "vega_signal": -414673, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772677405000}, {"instrument": "SPX", "mid_signal": -121794, "gamma_signal": 2378, "vega_signal": 706717, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772677405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772677410000}, {"instrument": "SPX", "mid_signal": 397495, "gamma_signal": -4803, "vega_signal": -1173815, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772677410000}, {"instrument": "SPX", "mid_signal": 12777, "gamma_signal": 865, "vega_signal": -192597, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772677415000}, {"instrument": "SPX", "mid_signal": -510932, "gamma_signal": 7059, "vega_signal": 427716, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677415000}, {"instrument": "SPX", "mid_signal": -253055, "gamma_signal": -7859, "vega_signal": -1453984, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772677420000}, {"instrument": "SPX", "mid_signal": -256470, "gamma_signal": 4066, "vega_signal": 1088181, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772677420000}, {"instrument": "SPX", "mid_signal": 194616, "gamma_signal": 3603, "vega_signal": 744248, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772677425000}, {"instrument": "SPX", "mid_signal": -56604, "gamma_signal": 1114, "vega_signal": 334535, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772677430000}, {"instrument": "SPX", "mid_signal": 24663, "gamma_signal": -407, "vega_signal": -103881, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772677435000}, {"instrument": "SPX", "mid_signal": -25915, "gamma_signal": 433, "vega_signal": 138609, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772677435000}, {"instrument": "SPX", "mid_signal": 46726, "gamma_signal": 1297, "vega_signal": -91186, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772677440000}, {"instrument": "SPX", "mid_signal": 174216, "gamma_signal": -3126, "vega_signal": -887688, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772677440000}, {"instrument": "SPX", "mid_signal": -416279, "gamma_signal": -11922, "vega_signal": -2238442, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772677445000}, {"instrument": "SPX", "mid_signal": 239541, "gamma_signal": -4025, "vega_signal": -1098071, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772677445000}, {"instrument": "SPX", "mid_signal": -467239, "gamma_signal": -13502, "vega_signal": -2538717, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772677450000}, {"instrument": "SPX", "mid_signal": 143667, "gamma_signal": -2614, "vega_signal": -753067, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772677450000}, {"instrument": "SPX", "mid_signal": 91610, "gamma_signal": 2436, "vega_signal": 464483, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772677455000}, {"instrument": "SPX", "mid_signal": -192316, "gamma_signal": -205, "vega_signal": 10737608, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772677455000}, {"instrument": "SPX", "mid_signal": 313077, "gamma_signal": 7448, "vega_signal": 1450339, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772677460000}, {"instrument": "SPX", "mid_signal": 983101, "gamma_signal": -12476, "vega_signal": -3021848, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772677460000}, {"instrument": "SPX", "mid_signal": -389648, "gamma_signal": -7709, "vega_signal": -1674527, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772677465000}, {"instrument": "SPX", "mid_signal": 746625, "gamma_signal": -17463, "vega_signal": -1435903, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772677465000}, {"instrument": "SPX", "mid_signal": -92488, "gamma_signal": -2670, "vega_signal": -721274, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772677470000}, {"instrument": "SPX", "mid_signal": -53519, "gamma_signal": -361, "vega_signal": 1724553, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677470000}, {"instrument": "SPX", "mid_signal": -89488, "gamma_signal": -2451, "vega_signal": -466091, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772677475000}, {"instrument": "SPX", "mid_signal": 161950, "gamma_signal": -1661, "vega_signal": -1017067, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772677475000}, {"instrument": "SPX", "mid_signal": -296717, "gamma_signal": -4409, "vega_signal": -4032915, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772677480000}, {"instrument": "SPX", "mid_signal": -83032, "gamma_signal": 1583, "vega_signal": 243444, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772677480000}, {"instrument": "SPX", "mid_signal": 154840, "gamma_signal": 2557, "vega_signal": 361262, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772677485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772677485000}, {"instrument": "SPX", "mid_signal": -296178, "gamma_signal": -3884, "vega_signal": -862943, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772677490000}, {"instrument": "SPX", "mid_signal": 133246, "gamma_signal": -976, "vega_signal": -806089, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772677490000}, {"instrument": "SPX", "mid_signal": 312172, "gamma_signal": 4978, "vega_signal": 1648291, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772677495000}, {"instrument": "SPX", "mid_signal": -30633, "gamma_signal": 502, "vega_signal": 126639, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772677495000}, {"instrument": "SPX", "mid_signal": 32446, "gamma_signal": 787, "vega_signal": 156536, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772677500000}, {"instrument": "SPX", "mid_signal": 416260, "gamma_signal": -7721, "vega_signal": -2215965, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772677500000}, {"instrument": "SPX", "mid_signal": -726062, "gamma_signal": -14561, "vega_signal": -5656936, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772677505000}, {"instrument": "SPX", "mid_signal": 69341, "gamma_signal": -1771, "vega_signal": -587993, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772677510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772677515000}, {"instrument": "SPX", "mid_signal": 330729, "gamma_signal": -3467, "vega_signal": -770609, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677515000}, {"instrument": "SPX", "mid_signal": 568930, "gamma_signal": 12154, "vega_signal": 1361394, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772677520000}, {"instrument": "SPX", "mid_signal": 595421, "gamma_signal": -8088, "vega_signal": -2158613, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772677520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772677525000}, {"instrument": "SPX", "mid_signal": -121596, "gamma_signal": 2084, "vega_signal": 571126, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677525000}, {"instrument": "SPX", "mid_signal": -92670, "gamma_signal": -2927, "vega_signal": 68598, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772677530000}, {"instrument": "SPX", "mid_signal": -17532, "gamma_signal": 375, "vega_signal": 130900, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772677530000}, {"instrument": "SPX", "mid_signal": -287877, "gamma_signal": -11085, "vega_signal": -1971780, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772677535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772677535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772677540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772677540000}, {"instrument": "SPX", "mid_signal": -74953, "gamma_signal": -1587, "vega_signal": -318700, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772677545000}, {"instrument": "SPX", "mid_signal": -455608, "gamma_signal": 6199, "vega_signal": 1539229, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772677545000}, {"instrument": "SPX", "mid_signal": 9807, "gamma_signal": 494, "vega_signal": 98046, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772677550000}, {"instrument": "SPX", "mid_signal": 279058, "gamma_signal": -5498, "vega_signal": -1654829, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772677550000}, {"instrument": "SPX", "mid_signal": -35230, "gamma_signal": -1290, "vega_signal": -231636, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772677555000}, {"instrument": "SPX", "mid_signal": 323714, "gamma_signal": -3309, "vega_signal": -776496, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772677555000}, {"instrument": "SPX", "mid_signal": -75793, "gamma_signal": -2210, "vega_signal": -414637, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772677560000}, {"instrument": "SPX", "mid_signal": 894899, "gamma_signal": -5304, "vega_signal": -18167080, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677560000}, {"instrument": "SPX", "mid_signal": 103544, "gamma_signal": 2685, "vega_signal": 514592, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772677565000}, {"instrument": "SPX", "mid_signal": -162374, "gamma_signal": 2565, "vega_signal": 1202786, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772677565000}, {"instrument": "SPX", "mid_signal": 119377, "gamma_signal": 2912, "vega_signal": 564513, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772677570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772677570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772677575000}, {"instrument": "SPX", "mid_signal": 1302220, "gamma_signal": -10635, "vega_signal": -6048177, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772677575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772677580000}, {"instrument": "SPX", "mid_signal": -124955, "gamma_signal": 549, "vega_signal": 54055, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772677580000}, {"instrument": "SPX", "mid_signal": 174345, "gamma_signal": 3474, "vega_signal": 704312, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772677585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772677585000}, {"instrument": "SPX", "mid_signal": -171810, "gamma_signal": -1831, "vega_signal": -443744, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772677590000}, {"instrument": "SPX", "mid_signal": 301232, "gamma_signal": -92, "vega_signal": 211174, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772677590000}, {"instrument": "SPX", "mid_signal": 70462, "gamma_signal": 2579, "vega_signal": 463286, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772677595000}, {"instrument": "SPX", "mid_signal": -373038, "gamma_signal": -816, "vega_signal": 6834280, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772677595000}, {"instrument": "SPX", "mid_signal": -3873, "gamma_signal": -192, "vega_signal": -35426, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772677605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772677605000}, {"instrument": "SPX", "mid_signal": 89500, "gamma_signal": 2452, "vega_signal": 466153, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772677610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772677610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772677615000}, {"instrument": "SPX", "mid_signal": -273025, "gamma_signal": 3802, "vega_signal": 2413814, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772677615000}, {"instrument": "SPX", "mid_signal": -341369, "gamma_signal": -7640, "vega_signal": -1505471, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772677620000}, {"instrument": "SPX", "mid_signal": -13657, "gamma_signal": -3497, "vega_signal": 141943, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772677620000}, {"instrument": "SPX", "mid_signal": -46961, "gamma_signal": -1120, "vega_signal": -328777, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772677625000}, {"instrument": "SPX", "mid_signal": -194096, "gamma_signal": 3496, "vega_signal": 985398, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772677625000}, {"instrument": "SPX", "mid_signal": 439234, "gamma_signal": 6514, "vega_signal": 1389865, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772677630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677630000}, {"instrument": "SPX", "mid_signal": 275945, "gamma_signal": 3881, "vega_signal": 849603, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772677640000}, {"instrument": "SPX", "mid_signal": -311143, "gamma_signal": 3715, "vega_signal": 869845, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772677640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772677645000}, {"instrument": "SPX", "mid_signal": -174180, "gamma_signal": 2701, "vega_signal": 703963, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772677645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772677650000}, {"instrument": "SPX", "mid_signal": 96979, "gamma_signal": -1118, "vega_signal": -739922, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772677650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772677655000}, {"instrument": "SPX", "mid_signal": -96312, "gamma_signal": 1635, "vega_signal": 426194, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772677655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772677660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772677660000}, {"instrument": "SPX", "mid_signal": -275969, "gamma_signal": -3882, "vega_signal": -849677, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772677665000}, {"instrument": "SPX", "mid_signal": -16467, "gamma_signal": 352, "vega_signal": 124199, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772677665000}, {"instrument": "SPX", "mid_signal": 16025, "gamma_signal": 4084, "vega_signal": 669921, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772677670000}, {"instrument": "SPX", "mid_signal": -459839, "gamma_signal": 5244, "vega_signal": 1261164, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772677670000}, {"instrument": "SPX", "mid_signal": 4488088, "gamma_signal": 15869, "vega_signal": 28541658, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772677675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772677675000}, {"instrument": "SPX", "mid_signal": 551865, "gamma_signal": 7762, "vega_signal": 1699131, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772677680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772677685000}, {"instrument": "SPX", "mid_signal": -729112, "gamma_signal": 10514, "vega_signal": 2730460, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772677690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677690000}, {"instrument": "SPX", "mid_signal": -174325, "gamma_signal": -3474, "vega_signal": -704229, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772677695000}, {"instrument": "SPX", "mid_signal": -259162, "gamma_signal": 3434, "vega_signal": 834628, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772677695000}, {"instrument": "SPX", "mid_signal": 227345, "gamma_signal": 6628, "vega_signal": 1243728, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772677705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772677705000}, {"instrument": "SPX", "mid_signal": -207058, "gamma_signal": -5369, "vega_signal": -1029035, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772677710000}, {"instrument": "SPX", "mid_signal": 189504, "gamma_signal": -1701, "vega_signal": -2465221, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772677710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772677715000}, {"instrument": "SPX", "mid_signal": 388140, "gamma_signal": -3884, "vega_signal": -862880, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772677715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772677720000}, {"instrument": "SPX", "mid_signal": -1232553, "gamma_signal": 23445, "vega_signal": 6878119, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772677720000}, {"instrument": "SPX", "mid_signal": 1604307, "gamma_signal": 21076, "vega_signal": 3213770, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772677725000}, {"instrument": "SPX", "mid_signal": 89020, "gamma_signal": -1066, "vega_signal": -199597, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772677725000}, {"instrument": "SPX", "mid_signal": 142013, "gamma_signal": 1874, "vega_signal": 427825, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772677730000}, {"instrument": "SPX", "mid_signal": 384122, "gamma_signal": -3812, "vega_signal": -844850, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772677730000}, {"instrument": "SPX", "mid_signal": 252831, "gamma_signal": 2381, "vega_signal": 590364, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772677735000}, {"instrument": "SPX", "mid_signal": -2357, "gamma_signal": 1089, "vega_signal": 364769, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772677735000}, {"instrument": "SPX", "mid_signal": -52244, "gamma_signal": -619, "vega_signal": -147887, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772677740000}, {"instrument": "SPX", "mid_signal": -825397, "gamma_signal": 12221, "vega_signal": 3333033, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772677740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772677745000}, {"instrument": "SPX", "mid_signal": 199815, "gamma_signal": -2952, "vega_signal": -753458, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772677745000}, {"instrument": "SPX", "mid_signal": -148093, "gamma_signal": -3139, "vega_signal": -1671790, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772677750000}, {"instrument": "SPX", "mid_signal": 1052407, "gamma_signal": -7177, "vega_signal": -12564901, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772677750000}, {"instrument": "SPX", "mid_signal": 494626, "gamma_signal": 6307, "vega_signal": 1375851, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772677760000}, {"instrument": "SPX", "mid_signal": -42827, "gamma_signal": 549, "vega_signal": 405883, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772677760000}, {"instrument": "SPX", "mid_signal": 178966, "gamma_signal": 4902, "vega_signal": 932128, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772677765000}, {"instrument": "SPX", "mid_signal": -14462, "gamma_signal": 309, "vega_signal": 111319, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772677765000}, {"instrument": "SPX", "mid_signal": -174327, "gamma_signal": -3474, "vega_signal": -704240, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772677770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772677770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772677775000}, {"instrument": "SPX", "mid_signal": 243178, "gamma_signal": -4167, "vega_signal": -1142185, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772677775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772677780000}, {"instrument": "SPX", "mid_signal": 493031, "gamma_signal": -4892, "vega_signal": -1005887, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677780000}, {"instrument": "SPX", "mid_signal": 15160, "gamma_signal": 813, "vega_signal": -204284, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772677785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677785000}, {"instrument": "SPX", "mid_signal": -296209, "gamma_signal": -3884, "vega_signal": -863031, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772677790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677790000}, {"instrument": "SPX", "mid_signal": -550506, "gamma_signal": -10213, "vega_signal": -2067932, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772677795000}, {"instrument": "SPX", "mid_signal": 248394, "gamma_signal": -2715, "vega_signal": -581179, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772677795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772677800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772677800000}, {"instrument": "SPX", "mid_signal": 525374, "gamma_signal": 9721, "vega_signal": 1965378, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772677805000}, {"instrument": "SPX", "mid_signal": 456572, "gamma_signal": -9152, "vega_signal": -2846646, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772677805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772677810000}, {"instrument": "SPX", "mid_signal": -56594, "gamma_signal": 1113, "vega_signal": 334477, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772677810000}, {"instrument": "SPX", "mid_signal": 124247, "gamma_signal": 3317, "vega_signal": 740577, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772677815000}, {"instrument": "SPX", "mid_signal": 85372, "gamma_signal": -189, "vega_signal": 132117, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772677815000}, {"instrument": "SPX", "mid_signal": -340274, "gamma_signal": -247, "vega_signal": -9693909, "option_type": "C", "stock_price": 6851.15, "utc_time": 1772677820000}, {"instrument": "SPX", "mid_signal": 280798, "gamma_signal": -3129, "vega_signal": 707030, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772677820000}, {"instrument": "SPX", "mid_signal": -84823, "gamma_signal": -1022, "vega_signal": -238113, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772677825000}, {"instrument": "SPX", "mid_signal": -80712, "gamma_signal": 1022, "vega_signal": 1020200, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772677825000}, {"instrument": "SPX", "mid_signal": -367630, "gamma_signal": -11372, "vega_signal": -2107584, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772677830000}, {"instrument": "SPX", "mid_signal": 61865, "gamma_signal": -1232, "vega_signal": -368156, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772677830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772677835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772677835000}, {"instrument": "SPX", "mid_signal": 174302, "gamma_signal": 3473, "vega_signal": 704137, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772677840000}, {"instrument": "SPX", "mid_signal": 202341, "gamma_signal": -3835, "vega_signal": -1125539, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772677840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772677845000}, {"instrument": "SPX", "mid_signal": 105307, "gamma_signal": -2087, "vega_signal": -632905, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772677845000}, {"instrument": "SPX", "mid_signal": -193000, "gamma_signal": -5136, "vega_signal": -980519, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772677850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772677850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772677855000}, {"instrument": "SPX", "mid_signal": 162243, "gamma_signal": -2575, "vega_signal": -677563, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772677855000}, {"instrument": "SPX", "mid_signal": 470451, "gamma_signal": 7357, "vega_signal": 1567000, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772677860000}, {"instrument": "SPX", "mid_signal": -257360, "gamma_signal": 4244, "vega_signal": 1146848, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772677860000}, {"instrument": "SPX", "mid_signal": -567712, "gamma_signal": -9326, "vega_signal": -2259184, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772677865000}, {"instrument": "SPX", "mid_signal": -511814, "gamma_signal": 2459, "vega_signal": 358058, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772677865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772677870000}, {"instrument": "SPX", "mid_signal": 174104, "gamma_signal": -2700, "vega_signal": -703655, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772677870000}, {"instrument": "SPX", "mid_signal": -671105, "gamma_signal": -7655, "vega_signal": -1749830, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772677875000}, {"instrument": "SPX", "mid_signal": 73349, "gamma_signal": -1125, "vega_signal": -276427, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772677875000}, {"instrument": "SPX", "mid_signal": -174274, "gamma_signal": -3473, "vega_signal": -704024, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772677880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772677880000}, {"instrument": "SPX", "mid_signal": 1294649, "gamma_signal": 20403, "vega_signal": 4325621, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772677885000}, {"instrument": "SPX", "mid_signal": 851490, "gamma_signal": -5169, "vega_signal": -8238996, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772677885000}, {"instrument": "SPX", "mid_signal": -525253, "gamma_signal": -17269, "vega_signal": -3160924, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772677890000}, {"instrument": "SPX", "mid_signal": 183423, "gamma_signal": -984, "vega_signal": -51728, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772677890000}, {"instrument": "SPX", "mid_signal": 446501, "gamma_signal": 7001, "vega_signal": 1503937, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772677895000}, {"instrument": "SPX", "mid_signal": -1110837, "gamma_signal": 11216, "vega_signal": 1294429, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772677895000}, {"instrument": "SPX", "mid_signal": -296057, "gamma_signal": -3882, "vega_signal": -862590, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772677900000}, {"instrument": "SPX", "mid_signal": -299657, "gamma_signal": 5279, "vega_signal": 1476097, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772677900000}, {"instrument": "SPX", "mid_signal": 509793, "gamma_signal": 1975, "vega_signal": 756183, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772677905000}, {"instrument": "SPX", "mid_signal": 175029, "gamma_signal": -2346, "vega_signal": -492410, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772677905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772677910000}, {"instrument": "SPX", "mid_signal": -427092, "gamma_signal": 7583, "vega_signal": 2150004, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772677910000}, {"instrument": "SPX", "mid_signal": -252819, "gamma_signal": -6388, "vega_signal": -5098623, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772677915000}, {"instrument": "SPX", "mid_signal": -25599, "gamma_signal": 340, "vega_signal": 268999, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772677915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772677920000}, {"instrument": "SPX", "mid_signal": 259097, "gamma_signal": -3433, "vega_signal": -834421, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772677920000}, {"instrument": "SPX", "mid_signal": 176093, "gamma_signal": 3133, "vega_signal": 2599776, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772677925000}, {"instrument": "SPX", "mid_signal": 130865, "gamma_signal": -2202, "vega_signal": -597743, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772677925000}, {"instrument": "SPX", "mid_signal": 1961892, "gamma_signal": 20179, "vega_signal": 8424917, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772677930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.95, "utc_time": 1772677930000}, {"instrument": "SPX", "mid_signal": -534738, "gamma_signal": -18173, "vega_signal": -3342189, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772677935000}, {"instrument": "SPX", "mid_signal": 57541, "gamma_signal": -1925, "vega_signal": -798628, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772677935000}, {"instrument": "SPX", "mid_signal": 373205, "gamma_signal": 3714, "vega_signal": 869617, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772677940000}, {"instrument": "SPX", "mid_signal": -364698, "gamma_signal": 6249, "vega_signal": 1712952, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772677940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772677945000}, {"instrument": "SPX", "mid_signal": -48014, "gamma_signal": 742, "vega_signal": 183596, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772677945000}, {"instrument": "SPX", "mid_signal": 211970, "gamma_signal": 466, "vega_signal": 874274, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772677950000}, {"instrument": "SPX", "mid_signal": 162236, "gamma_signal": -2574, "vega_signal": -677534, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772677950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772677955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772677955000}, {"instrument": "SPX", "mid_signal": 510667, "gamma_signal": 6830, "vega_signal": 1485505, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772677960000}, {"instrument": "SPX", "mid_signal": 79777, "gamma_signal": -1635, "vega_signal": -510943, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772677960000}, {"instrument": "SPX", "mid_signal": 103511, "gamma_signal": 2684, "vega_signal": 514427, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772677965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772677965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772677970000}, {"instrument": "SPX", "mid_signal": 204769, "gamma_signal": -2528, "vega_signal": -568742, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772677970000}, {"instrument": "SPX", "mid_signal": 547448, "gamma_signal": 7186, "vega_signal": 1573583, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772677975000}, {"instrument": "SPX", "mid_signal": -7881, "gamma_signal": 140, "vega_signal": 36046, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772677975000}, {"instrument": "SPX", "mid_signal": 70429, "gamma_signal": 2578, "vega_signal": 463070, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772677980000}, {"instrument": "SPX", "mid_signal": -965621, "gamma_signal": 15770, "vega_signal": 4227991, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772677980000}, {"instrument": "SPX", "mid_signal": -110228, "gamma_signal": 1652, "vega_signal": -994320, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772677990000}, {"instrument": "SPX", "mid_signal": -230893, "gamma_signal": 3364, "vega_signal": 1537604, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772677990000}, {"instrument": "SPX", "mid_signal": 402181, "gamma_signal": 10953, "vega_signal": 2077860, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772677995000}, {"instrument": "SPX", "mid_signal": 349645, "gamma_signal": -3093, "vega_signal": -614416, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772677995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772678000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772678000000}, {"instrument": "SPX", "mid_signal": 174299, "gamma_signal": 3473, "vega_signal": 704127, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772678005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772678005000}, {"instrument": "SPX", "mid_signal": 89468, "gamma_signal": 2451, "vega_signal": 465983, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772678010000}, {"instrument": "SPX", "mid_signal": 32210, "gamma_signal": -422, "vega_signal": -323977, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772678010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772678015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772678015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772678020000}, {"instrument": "SPX", "mid_signal": -26370, "gamma_signal": 558, "vega_signal": 183423, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772678020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772678025000}, {"instrument": "SPX", "mid_signal": -23059, "gamma_signal": 489, "vega_signal": 164335, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772678025000}, {"instrument": "SPX", "mid_signal": -75774, "gamma_signal": -2209, "vega_signal": -414534, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772678030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772678030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772678035000}, {"instrument": "SPX", "mid_signal": 41283, "gamma_signal": -845, "vega_signal": -262486, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772678035000}, {"instrument": "SPX", "mid_signal": 1202413, "gamma_signal": 15386, "vega_signal": 3429951, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772678040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772678040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772678050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772678050000}, {"instrument": "SPX", "mid_signal": 154986, "gamma_signal": 2700, "vega_signal": 559088, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772678055000}, {"instrument": "SPX", "mid_signal": -181372, "gamma_signal": 3266, "vega_signal": 794947, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772678055000}, {"instrument": "SPX", "mid_signal": -255404, "gamma_signal": -3850, "vega_signal": -830654, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772678060000}, {"instrument": "SPX", "mid_signal": -199794, "gamma_signal": 2952, "vega_signal": 753381, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772678060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772678065000}, {"instrument": "SPX", "mid_signal": -219927, "gamma_signal": 3520, "vega_signal": 951055, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772678065000}, {"instrument": "SPX", "mid_signal": -1679907, "gamma_signal": -41466, "vega_signal": -8031020, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772678075000}, {"instrument": "SPX", "mid_signal": -112615, "gamma_signal": 1968, "vega_signal": 543699, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772678075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772678080000}, {"instrument": "SPX", "mid_signal": 77257, "gamma_signal": -1449, "vega_signal": -420303, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772678080000}, {"instrument": "SPX", "mid_signal": -63236, "gamma_signal": -1964, "vega_signal": -363337, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772678085000}, {"instrument": "SPX", "mid_signal": -386285, "gamma_signal": 7247, "vega_signal": 2101516, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772678085000}, {"instrument": "SPX", "mid_signal": -408275, "gamma_signal": -3529, "vega_signal": -849302, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772678090000}, {"instrument": "SPX", "mid_signal": -51952, "gamma_signal": 280, "vega_signal": 35168, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772678090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772678095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772678095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772678100000}, {"instrument": "SPX", "mid_signal": -97013, "gamma_signal": 1748, "vega_signal": 492519, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772678100000}, {"instrument": "SPX", "mid_signal": 1107206, "gamma_signal": 12853, "vega_signal": 2895330, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772678105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772678105000}, {"instrument": "SPX", "mid_signal": -611588, "gamma_signal": -13374, "vega_signal": -2665020, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772678110000}, {"instrument": "SPX", "mid_signal": 724569, "gamma_signal": -10467, "vega_signal": -2936275, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772678110000}, {"instrument": "SPX", "mid_signal": 878397, "gamma_signal": 13027, "vega_signal": 2779534, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772678115000}, {"instrument": "SPX", "mid_signal": -623782, "gamma_signal": 2309, "vega_signal": 7817244, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772678115000}, {"instrument": "SPX", "mid_signal": -311571, "gamma_signal": -6608, "vega_signal": -1324914, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772678120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772678120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772678125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772678125000}, {"instrument": "SPX", "mid_signal": -1727660, "gamma_signal": -24573, "vega_signal": -6907413, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772678130000}, {"instrument": "SPX", "mid_signal": 291586, "gamma_signal": -4558, "vega_signal": -1202882, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772678130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772678135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772678135000}, {"instrument": "SPX", "mid_signal": 351780, "gamma_signal": 6092, "vega_signal": 1264399, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772678140000}, {"instrument": "SPX", "mid_signal": 159457, "gamma_signal": -3578, "vega_signal": -617654, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772678140000}, {"instrument": "SPX", "mid_signal": -671457, "gamma_signal": -7659, "vega_signal": -1750749, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772678145000}, {"instrument": "SPX", "mid_signal": 48731, "gamma_signal": -974, "vega_signal": -298543, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772678145000}, {"instrument": "SPX", "mid_signal": -269846, "gamma_signal": -4294, "vega_signal": -923942, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772678150000}, {"instrument": "SPX", "mid_signal": 44456, "gamma_signal": 652, "vega_signal": -1403782, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772678150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772678155000}, {"instrument": "SPX", "mid_signal": -114278, "gamma_signal": 2060, "vega_signal": 596946, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772678155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772678160000}, {"instrument": "SPX", "mid_signal": -375138, "gamma_signal": 3516, "vega_signal": 741870, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772678160000}, {"instrument": "SPX", "mid_signal": 408472, "gamma_signal": 3531, "vega_signal": 849712, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772678165000}, {"instrument": "SPX", "mid_signal": 173307, "gamma_signal": -76, "vega_signal": -2726649, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772678165000}, {"instrument": "SPX", "mid_signal": -10521, "gamma_signal": -493, "vega_signal": -84874, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772678170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772678170000}, {"instrument": "SPX", "mid_signal": 194636, "gamma_signal": 3603, "vega_signal": 744324, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772678180000}, {"instrument": "SPX", "mid_signal": -259222, "gamma_signal": 3435, "vega_signal": 834823, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772678180000}, {"instrument": "SPX", "mid_signal": 749533, "gamma_signal": 11364, "vega_signal": 2449213, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772678185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772678185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772678190000}, {"instrument": "SPX", "mid_signal": 327135, "gamma_signal": -5201, "vega_signal": -1368649, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772678190000}, {"instrument": "SPX", "mid_signal": 255534, "gamma_signal": 3852, "vega_signal": 831078, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772678195000}, {"instrument": "SPX", "mid_signal": -44897, "gamma_signal": 908, "vega_signal": 280249, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772678195000}, {"instrument": "SPX", "mid_signal": -235092, "gamma_signal": -3796, "vega_signal": -807313, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772678200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772678200000}, {"instrument": "SPX", "mid_signal": 229362, "gamma_signal": 4037, "vega_signal": 844300, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772678205000}, {"instrument": "SPX", "mid_signal": -608086, "gamma_signal": 9744, "vega_signal": 2580480, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772678205000}, {"instrument": "SPX", "mid_signal": -228315, "gamma_signal": -6427, "vega_signal": -1212596, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772678210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772678210000}, {"instrument": "SPX", "mid_signal": 262822, "gamma_signal": 8641, "vega_signal": 1581639, "option_type": "C", "stock_price": 6855.45, "utc_time": 1772678215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.45, "utc_time": 1772678215000}, {"instrument": "SPX", "mid_signal": 2363068, "gamma_signal": 20907, "vega_signal": 5263167, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772678220000}, {"instrument": "SPX", "mid_signal": -24379, "gamma_signal": 1541, "vega_signal": 584649, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772678220000}, {"instrument": "SPX", "mid_signal": 303281, "gamma_signal": 8842, "vega_signal": 1659151, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772678225000}, {"instrument": "SPX", "mid_signal": -66144, "gamma_signal": 1273, "vega_signal": 375657, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772678225000}, {"instrument": "SPX", "mid_signal": -214875, "gamma_signal": -3711, "vega_signal": -778594, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772678230000}, {"instrument": "SPX", "mid_signal": 36601, "gamma_signal": -779, "vega_signal": -269636, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772678230000}, {"instrument": "SPX", "mid_signal": -32988, "gamma_signal": -1405, "vega_signal": -245746, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772678235000}, {"instrument": "SPX", "mid_signal": -442505, "gamma_signal": 12075, "vega_signal": 3092960, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772678235000}, {"instrument": "SPX", "mid_signal": -292443, "gamma_signal": -4210, "vega_signal": -919549, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772678240000}, {"instrument": "SPX", "mid_signal": -386401, "gamma_signal": 4900, "vega_signal": 1209487, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772678240000}, {"instrument": "SPX", "mid_signal": -1734107, "gamma_signal": -22426, "vega_signal": -4946281, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678245000}, {"instrument": "SPX", "mid_signal": -2167263, "gamma_signal": 31415, "vega_signal": 7989897, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678245000}, {"instrument": "SPX", "mid_signal": -93367, "gamma_signal": -559, "vega_signal": -1189944, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678250000}, {"instrument": "SPX", "mid_signal": 421384, "gamma_signal": -8011, "vega_signal": -2374913, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678250000}, {"instrument": "SPX", "mid_signal": 119023, "gamma_signal": 2949, "vega_signal": 574566, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772678255000}, {"instrument": "SPX", "mid_signal": -374704, "gamma_signal": 3578, "vega_signal": 750823, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772678255000}, {"instrument": "SPX", "mid_signal": -292117, "gamma_signal": -6146, "vega_signal": -1239127, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772678260000}, {"instrument": "SPX", "mid_signal": -201151, "gamma_signal": 3661, "vega_signal": 1031694, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772678260000}, {"instrument": "SPX", "mid_signal": -126586, "gamma_signal": -3931, "vega_signal": -727331, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772678265000}, {"instrument": "SPX", "mid_signal": -109886, "gamma_signal": 2563, "vega_signal": -101347, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772678265000}, {"instrument": "SPX", "mid_signal": 1163381, "gamma_signal": 14797, "vega_signal": 3289791, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678270000}, {"instrument": "SPX", "mid_signal": -108177, "gamma_signal": 2094, "vega_signal": 403025, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678275000}, {"instrument": "SPX", "mid_signal": -311289, "gamma_signal": 3717, "vega_signal": 870252, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772678275000}, {"instrument": "SPX", "mid_signal": -72421, "gamma_signal": 77, "vega_signal": -397268, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678280000}, {"instrument": "SPX", "mid_signal": 313596, "gamma_signal": -4107, "vega_signal": -1044988, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678280000}, {"instrument": "SPX", "mid_signal": -230048, "gamma_signal": -4347, "vega_signal": -876583, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678285000}, {"instrument": "SPX", "mid_signal": 201670, "gamma_signal": -3958, "vega_signal": -1170300, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772678285000}, {"instrument": "SPX", "mid_signal": 179053, "gamma_signal": 4905, "vega_signal": 932577, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678290000}, {"instrument": "SPX", "mid_signal": -210584, "gamma_signal": 4172, "vega_signal": 1266869, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678290000}, {"instrument": "SPX", "mid_signal": -118136, "gamma_signal": -3551, "vega_signal": -662291, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772678295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678295000}, {"instrument": "SPX", "mid_signal": 316274, "gamma_signal": 3870, "vega_signal": 871872, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678300000}, {"instrument": "SPX", "mid_signal": -83296, "gamma_signal": 1545, "vega_signal": 443426, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678310000}, {"instrument": "SPX", "mid_signal": 80618, "gamma_signal": -1583, "vega_signal": -487060, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678310000}, {"instrument": "SPX", "mid_signal": -276060, "gamma_signal": -3883, "vega_signal": -849966, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678315000}, {"instrument": "SPX", "mid_signal": -598012, "gamma_signal": 6831, "vega_signal": 1449573, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678320000}, {"instrument": "SPX", "mid_signal": -124628, "gamma_signal": 990, "vega_signal": 25966, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772678320000}, {"instrument": "SPX", "mid_signal": -442903, "gamma_signal": -8534, "vega_signal": -1728291, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772678325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772678330000}, {"instrument": "SPX", "mid_signal": 83290, "gamma_signal": -1545, "vega_signal": -443393, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772678330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678335000}, {"instrument": "SPX", "mid_signal": -35972, "gamma_signal": 741, "vega_signal": 235518, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678335000}, {"instrument": "SPX", "mid_signal": 235150, "gamma_signal": 3797, "vega_signal": 807514, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678345000}, {"instrument": "SPX", "mid_signal": -281613, "gamma_signal": 4293, "vega_signal": 1092051, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772678345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678350000}, {"instrument": "SPX", "mid_signal": 32232, "gamma_signal": -423, "vega_signal": -324200, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678355000}, {"instrument": "SPX", "mid_signal": -89529, "gamma_signal": -2452, "vega_signal": -466302, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678360000}, {"instrument": "SPX", "mid_signal": 24944, "gamma_signal": -449, "vega_signal": -117947, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678365000}, {"instrument": "SPX", "mid_signal": 119429, "gamma_signal": 2913, "vega_signal": 564760, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678370000}, {"instrument": "SPX", "mid_signal": 41315, "gamma_signal": -845, "vega_signal": -262689, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678375000}, {"instrument": "SPX", "mid_signal": 15457, "gamma_signal": -330, "vega_signal": -117767, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678380000}, {"instrument": "SPX", "mid_signal": 83296, "gamma_signal": -1545, "vega_signal": -443426, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678385000}, {"instrument": "SPX", "mid_signal": -28638, "gamma_signal": 601, "vega_signal": 196167, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678385000}, {"instrument": "SPX", "mid_signal": -439443, "gamma_signal": -6517, "vega_signal": -1390536, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772678390000}, {"instrument": "SPX", "mid_signal": -251607, "gamma_signal": 2847, "vega_signal": 622162, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772678390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772678395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772678395000}, {"instrument": "SPX", "mid_signal": 116446, "gamma_signal": 7326, "vega_signal": 1285244, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772678400000}, {"instrument": "SPX", "mid_signal": -788098, "gamma_signal": 12866, "vega_signal": 3556449, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772678400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772678405000}, {"instrument": "SPX", "mid_signal": 92748, "gamma_signal": -1204, "vega_signal": -252590, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772678405000}, {"instrument": "SPX", "mid_signal": 401856, "gamma_signal": 8240, "vega_signal": 1887670, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772678410000}, {"instrument": "SPX", "mid_signal": 52647, "gamma_signal": -1043, "vega_signal": -316722, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772678410000}, {"instrument": "SPX", "mid_signal": 136958, "gamma_signal": 5723, "vega_signal": 1008265, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772678415000}, {"instrument": "SPX", "mid_signal": -149714, "gamma_signal": 2792, "vega_signal": 809515, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772678415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772678420000}, {"instrument": "SPX", "mid_signal": -195804, "gamma_signal": 3268, "vega_signal": 900329, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772678420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772678425000}, {"instrument": "SPX", "mid_signal": -23073, "gamma_signal": 489, "vega_signal": 164431, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772678425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772678430000}, {"instrument": "SPX", "mid_signal": 518188, "gamma_signal": -1624, "vega_signal": -12102545, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678435000}, {"instrument": "SPX", "mid_signal": 48741, "gamma_signal": -975, "vega_signal": -298604, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772678435000}, {"instrument": "SPX", "mid_signal": 194678, "gamma_signal": 3604, "vega_signal": 744487, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772678440000}, {"instrument": "SPX", "mid_signal": 43802, "gamma_signal": -433, "vega_signal": -676960, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772678440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772678445000}, {"instrument": "SPX", "mid_signal": -368415, "gamma_signal": 3869, "vega_signal": 871808, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772678445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678450000}, {"instrument": "SPX", "mid_signal": -395239, "gamma_signal": 3966, "vega_signal": 6141485, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678450000}, {"instrument": "SPX", "mid_signal": -179053, "gamma_signal": -4905, "vega_signal": -932577, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678455000}, {"instrument": "SPX", "mid_signal": -44905, "gamma_signal": 908, "vega_signal": 280302, "option_type": "P", "stock_price": 6856.65, "utc_time": 1772678455000}, {"instrument": "SPX", "mid_signal": -178697, "gamma_signal": -3667, "vega_signal": -1790306, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678460000}, {"instrument": "SPX", "mid_signal": -168761, "gamma_signal": 3109, "vega_signal": 891230, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678460000}, {"instrument": "SPX", "mid_signal": -174416, "gamma_signal": -3475, "vega_signal": -704599, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772678465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772678465000}, {"instrument": "SPX", "mid_signal": -3802079, "gamma_signal": -75173, "vega_signal": -15270137, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772678470000}, {"instrument": "SPX", "mid_signal": 251007, "gamma_signal": -3690, "vega_signal": -900043, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772678470000}, {"instrument": "SPX", "mid_signal": 194704, "gamma_signal": 3604, "vega_signal": 744585, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772678480000}, {"instrument": "SPX", "mid_signal": 130978, "gamma_signal": -2199, "vega_signal": -505756, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772678480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772678485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772678485000}, {"instrument": "SPX", "mid_signal": 2920057, "gamma_signal": 37356, "vega_signal": 8361469, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678500000}, {"instrument": "SPX", "mid_signal": 78852, "gamma_signal": -1393, "vega_signal": -394681, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678535000}, {"instrument": "SPX", "mid_signal": 130970, "gamma_signal": -2203, "vega_signal": -598223, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678540000}, {"instrument": "SPX", "mid_signal": 144702, "gamma_signal": -3060, "vega_signal": -1181657, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678540000}, {"instrument": "SPX", "mid_signal": 10711, "gamma_signal": 237, "vega_signal": 47234, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772678545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772678545000}, {"instrument": "SPX", "mid_signal": -231687, "gamma_signal": -5516, "vega_signal": -1077591, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678550000}, {"instrument": "SPX", "mid_signal": 201570, "gamma_signal": -1941, "vega_signal": -1136980, "option_type": "P", "stock_price": 6856.65, "utc_time": 1772678550000}, {"instrument": "SPX", "mid_signal": 10524, "gamma_signal": 493, "vega_signal": 84899, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772678555000}, {"instrument": "SPX", "mid_signal": 80993, "gamma_signal": -1574, "vega_signal": -540097, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678555000}, {"instrument": "SPX", "mid_signal": -87416, "gamma_signal": -3742, "vega_signal": -653018, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772678565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772678565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772678570000}, {"instrument": "SPX", "mid_signal": 311243, "gamma_signal": -3716, "vega_signal": -870125, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772678570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772678575000}, {"instrument": "SPX", "mid_signal": -6988, "gamma_signal": 146, "vega_signal": 59564, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772678575000}, {"instrument": "SPX", "mid_signal": -119420, "gamma_signal": -2913, "vega_signal": -564719, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678585000}, {"instrument": "SPX", "mid_signal": 466487, "gamma_signal": -6814, "vega_signal": -1772374, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772678585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772678590000}, {"instrument": "SPX", "mid_signal": -48741, "gamma_signal": 975, "vega_signal": 298604, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772678590000}, {"instrument": "SPX", "mid_signal": 63289, "gamma_signal": 1965, "vega_signal": 363639, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678595000}, {"instrument": "SPX", "mid_signal": -263724, "gamma_signal": 2933, "vega_signal": 1048827, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678600000}, {"instrument": "SPX", "mid_signal": 56627, "gamma_signal": -1114, "vega_signal": -334672, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678600000}, {"instrument": "SPX", "mid_signal": 417720, "gamma_signal": 10524, "vega_signal": 2020538, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678605000}, {"instrument": "SPX", "mid_signal": -287817, "gamma_signal": 2823, "vega_signal": 618336, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772678605000}, {"instrument": "SPX", "mid_signal": 52580, "gamma_signal": 1729, "vega_signal": 316425, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772678610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772678610000}, {"instrument": "SPX", "mid_signal": -174434, "gamma_signal": -3476, "vega_signal": -704671, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772678615000}, {"instrument": "SPX", "mid_signal": -268651, "gamma_signal": 4413, "vega_signal": 1166877, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772678615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772678620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772678620000}, {"instrument": "SPX", "mid_signal": 414626, "gamma_signal": 4648, "vega_signal": 1083780, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772678625000}, {"instrument": "SPX", "mid_signal": 1869217, "gamma_signal": -19581, "vega_signal": -11542525, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772678625000}, {"instrument": "SPX", "mid_signal": -1024241, "gamma_signal": -19422, "vega_signal": -3759804, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772678630000}, {"instrument": "SPX", "mid_signal": -222030, "gamma_signal": 1896, "vega_signal": 252176, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772678630000}, {"instrument": "SPX", "mid_signal": 72868, "gamma_signal": 2810, "vega_signal": -86272, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772678635000}, {"instrument": "SPX", "mid_signal": 376512, "gamma_signal": -3461, "vega_signal": -525838, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772678635000}, {"instrument": "SPX", "mid_signal": -194735, "gamma_signal": -3605, "vega_signal": -744704, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772678640000}, {"instrument": "SPX", "mid_signal": 21441, "gamma_signal": -451, "vega_signal": -164066, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772678640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772678645000}, {"instrument": "SPX", "mid_signal": -86483, "gamma_signal": 889, "vega_signal": 668953, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772678645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772678650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772678650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772678655000}, {"instrument": "SPX", "mid_signal": -6990, "gamma_signal": 146, "vega_signal": 59581, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772678655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772678660000}, {"instrument": "SPX", "mid_signal": 6190, "gamma_signal": -127, "vega_signal": -53578, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772678660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772678665000}, {"instrument": "SPX", "mid_signal": -508231, "gamma_signal": 3965, "vega_signal": 5082020, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772678665000}, {"instrument": "SPX", "mid_signal": 155877, "gamma_signal": 3306, "vega_signal": 662843, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772678670000}, {"instrument": "SPX", "mid_signal": 301562, "gamma_signal": -3731, "vega_signal": -1684108, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772678670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772678675000}, {"instrument": "SPX", "mid_signal": 41315, "gamma_signal": -845, "vega_signal": -262689, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678675000}, {"instrument": "SPX", "mid_signal": -172004, "gamma_signal": -4641, "vega_signal": -881153, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678680000}, {"instrument": "SPX", "mid_signal": -1022921, "gamma_signal": 4097, "vega_signal": 7009623, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678680000}, {"instrument": "SPX", "mid_signal": 207173, "gamma_signal": 5372, "vega_signal": 1029605, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678685000}, {"instrument": "SPX", "mid_signal": -58704, "gamma_signal": 1135, "vega_signal": 304262, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678690000}, {"instrument": "SPX", "mid_signal": 586514, "gamma_signal": -9522, "vega_signal": -2586021, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678705000}, {"instrument": "SPX", "mid_signal": -48749, "gamma_signal": 975, "vega_signal": 298648, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772678705000}, {"instrument": "SPX", "mid_signal": -115073, "gamma_signal": -2070, "vega_signal": -828614, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678710000}, {"instrument": "SPX", "mid_signal": 178157, "gamma_signal": -3366, "vega_signal": -873573, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678710000}, {"instrument": "SPX", "mid_signal": 35240, "gamma_signal": 1290, "vega_signal": 231704, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678715000}, {"instrument": "SPX", "mid_signal": -89802, "gamma_signal": 1644, "vega_signal": 467285, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678715000}, {"instrument": "SPX", "mid_signal": 1120269, "gamma_signal": 11148, "vega_signal": 2610374, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772678720000}, {"instrument": "SPX", "mid_signal": -217824, "gamma_signal": 2782, "vega_signal": 691840, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678725000}, {"instrument": "SPX", "mid_signal": -179063, "gamma_signal": -4905, "vega_signal": -932631, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678730000}, {"instrument": "SPX", "mid_signal": 58900, "gamma_signal": -854, "vega_signal": -432953, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678730000}, {"instrument": "SPX", "mid_signal": 57353, "gamma_signal": 1918, "vega_signal": 491630, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678735000}, {"instrument": "SPX", "mid_signal": 583096, "gamma_signal": -10816, "vega_signal": -3104116, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678740000}, {"instrument": "SPX", "mid_signal": 162349, "gamma_signal": -2576, "vega_signal": -678008, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678745000}, {"instrument": "SPX", "mid_signal": -199963, "gamma_signal": 2954, "vega_signal": 754018, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772678745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772678750000}, {"instrument": "SPX", "mid_signal": 71676, "gamma_signal": -1361, "vega_signal": -398350, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772678750000}, {"instrument": "SPX", "mid_signal": -889145, "gamma_signal": -11659, "vega_signal": -2590604, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772678755000}, {"instrument": "SPX", "mid_signal": 48752, "gamma_signal": -975, "vega_signal": -298670, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772678755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772678760000}, {"instrument": "SPX", "mid_signal": -372794, "gamma_signal": 1963, "vega_signal": 285869, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772678760000}, {"instrument": "SPX", "mid_signal": 316320, "gamma_signal": 3870, "vega_signal": 871999, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772678765000}, {"instrument": "SPX", "mid_signal": 38965, "gamma_signal": -504, "vega_signal": -376970, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772678765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772678770000}, {"instrument": "SPX", "mid_signal": 52654, "gamma_signal": -1043, "vega_signal": -316763, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772678770000}, {"instrument": "SPX", "mid_signal": -207224, "gamma_signal": -5374, "vega_signal": -1029860, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772678775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772678775000}, {"instrument": "SPX", "mid_signal": -20744, "gamma_signal": -633, "vega_signal": -226295, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772678780000}, {"instrument": "SPX", "mid_signal": -112314, "gamma_signal": 1255, "vega_signal": 815776, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772678780000}, {"instrument": "SPX", "mid_signal": 44374, "gamma_signal": -1634, "vega_signal": -227736, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772678785000}, {"instrument": "SPX", "mid_signal": 1996119, "gamma_signal": -20342, "vega_signal": -11629220, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772678785000}, {"instrument": "SPX", "mid_signal": 90831, "gamma_signal": 1822, "vega_signal": 707685, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772678790000}, {"instrument": "SPX", "mid_signal": 212450, "gamma_signal": -2675, "vega_signal": -608589, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772678790000}, {"instrument": "SPX", "mid_signal": 470869, "gamma_signal": 7489, "vega_signal": 1594897, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772678795000}, {"instrument": "SPX", "mid_signal": 526369, "gamma_signal": -4477, "vega_signal": -439949, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772678795000}, {"instrument": "SPX", "mid_signal": -22699, "gamma_signal": 1037, "vega_signal": 136635, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772678800000}, {"instrument": "SPX", "mid_signal": -502740, "gamma_signal": 7674, "vega_signal": 1998778, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772678800000}, {"instrument": "SPX", "mid_signal": -159368, "gamma_signal": -1587, "vega_signal": -392792, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772678805000}, {"instrument": "SPX", "mid_signal": 97115, "gamma_signal": -1749, "vega_signal": -493037, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772678805000}, {"instrument": "SPX", "mid_signal": -105203, "gamma_signal": -1152, "vega_signal": -278353, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772678810000}, {"instrument": "SPX", "mid_signal": -1244473, "gamma_signal": 17016, "vega_signal": 4309720, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772678810000}, {"instrument": "SPX", "mid_signal": 1184597, "gamma_signal": 14277, "vega_signal": 3190873, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772678815000}, {"instrument": "SPX", "mid_signal": -3073201, "gamma_signal": 34675, "vega_signal": 7217304, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772678815000}, {"instrument": "SPX", "mid_signal": -531013, "gamma_signal": -15482, "vega_signal": -2904997, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772678820000}, {"instrument": "SPX", "mid_signal": -77071, "gamma_signal": 1583, "vega_signal": 497450, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772678820000}, {"instrument": "SPX", "mid_signal": -543253, "gamma_signal": -9207, "vega_signal": -1906124, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772678825000}, {"instrument": "SPX", "mid_signal": -167368, "gamma_signal": 965, "vega_signal": 726598, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772678825000}, {"instrument": "SPX", "mid_signal": -529570, "gamma_signal": -7025, "vega_signal": -1533721, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772678830000}, {"instrument": "SPX", "mid_signal": 1801981, "gamma_signal": -12893, "vega_signal": -2652966, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772678830000}, {"instrument": "SPX", "mid_signal": -3510585, "gamma_signal": -15460, "vega_signal": -46494975, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772678835000}, {"instrument": "SPX", "mid_signal": -132802, "gamma_signal": 2702, "vega_signal": 307536, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772678835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772678840000}, {"instrument": "SPX", "mid_signal": 568893, "gamma_signal": -11115, "vega_signal": -3323783, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772678840000}, {"instrument": "SPX", "mid_signal": 2106811, "gamma_signal": 21648, "vega_signal": 5059000, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772678845000}, {"instrument": "SPX", "mid_signal": 377456, "gamma_signal": -11274, "vega_signal": 4214014, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772678845000}, {"instrument": "SPX", "mid_signal": 371279, "gamma_signal": 5123, "vega_signal": 1107974, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772678850000}, {"instrument": "SPX", "mid_signal": -415908, "gamma_signal": 2650, "vega_signal": 341466, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772678850000}, {"instrument": "SPX", "mid_signal": -636356, "gamma_signal": -13475, "vega_signal": -2703889, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772678855000}, {"instrument": "SPX", "mid_signal": 497462, "gamma_signal": -5827, "vega_signal": -1331576, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772678855000}, {"instrument": "SPX", "mid_signal": 428625, "gamma_signal": 10984, "vega_signal": 2108802, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772678860000}, {"instrument": "SPX", "mid_signal": 162730, "gamma_signal": -2881, "vega_signal": -828816, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772678860000}, {"instrument": "SPX", "mid_signal": -61482, "gamma_signal": -1424, "vega_signal": -534826, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772678865000}, {"instrument": "SPX", "mid_signal": -56656, "gamma_signal": 1115, "vega_signal": 334843, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772678865000}, {"instrument": "SPX", "mid_signal": 17493, "gamma_signal": 749, "vega_signal": 130680, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772678870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772678870000}, {"instrument": "SPX", "mid_signal": 316435, "gamma_signal": 3872, "vega_signal": 872317, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772678875000}, {"instrument": "SPX", "mid_signal": 349126, "gamma_signal": -5409, "vega_signal": -1408003, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772678875000}, {"instrument": "SPX", "mid_signal": -276206, "gamma_signal": -3885, "vega_signal": -850408, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772678880000}, {"instrument": "SPX", "mid_signal": -121904, "gamma_signal": 2381, "vega_signal": 707356, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772678880000}, {"instrument": "SPX", "mid_signal": 1209159, "gamma_signal": 20471, "vega_signal": 4296834, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772678885000}, {"instrument": "SPX", "mid_signal": 39578, "gamma_signal": -59, "vega_signal": -395531, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772678885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772678890000}, {"instrument": "SPX", "mid_signal": 1342364, "gamma_signal": -18821, "vega_signal": -7872844, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772678890000}, {"instrument": "SPX", "mid_signal": -487906, "gamma_signal": -35939, "vega_signal": -6215140, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772678895000}, {"instrument": "SPX", "mid_signal": 1701127, "gamma_signal": -10488, "vega_signal": -5752981, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772678895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772678900000}, {"instrument": "SPX", "mid_signal": 38530, "gamma_signal": -791, "vega_signal": -248689, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772678900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772678905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772678905000}, {"instrument": "SPX", "mid_signal": -1656182, "gamma_signal": -45731, "vega_signal": -8663340, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772678910000}, {"instrument": "SPX", "mid_signal": -130836, "gamma_signal": 1983, "vega_signal": 485718, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772678910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772678915000}, {"instrument": "SPX", "mid_signal": 243316, "gamma_signal": -3946, "vega_signal": -1064345, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772678915000}, {"instrument": "SPX", "mid_signal": 276134, "gamma_signal": 3884, "vega_signal": 850185, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772678920000}, {"instrument": "SPX", "mid_signal": -406531, "gamma_signal": 5031, "vega_signal": 1266861, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772678920000}, {"instrument": "SPX", "mid_signal": 335910, "gamma_signal": 3831, "vega_signal": 875847, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772678925000}, {"instrument": "SPX", "mid_signal": -71411, "gamma_signal": 1124, "vega_signal": 281532, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772678925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772678930000}, {"instrument": "SPX", "mid_signal": 1050786, "gamma_signal": -18917, "vega_signal": -5382704, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772678930000}, {"instrument": "SPX", "mid_signal": -12540, "gamma_signal": -245, "vega_signal": -51192, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772678935000}, {"instrument": "SPX", "mid_signal": -112735, "gamma_signal": 1970, "vega_signal": 544278, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772678935000}, {"instrument": "SPX", "mid_signal": 235212, "gamma_signal": 3798, "vega_signal": 807726, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772678940000}, {"instrument": "SPX", "mid_signal": 1334587, "gamma_signal": -11276, "vega_signal": -6253680, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772678940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772678945000}, {"instrument": "SPX", "mid_signal": -6104164, "gamma_signal": 101085, "vega_signal": 28255160, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772678945000}, {"instrument": "SPX", "mid_signal": 103620, "gamma_signal": 2687, "vega_signal": 514968, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772678950000}, {"instrument": "SPX", "mid_signal": -329921, "gamma_signal": 3787, "vega_signal": 875213, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772678950000}, {"instrument": "SPX", "mid_signal": -335920, "gamma_signal": -3832, "vega_signal": -875873, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772678955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772678955000}, {"instrument": "SPX", "mid_signal": 1046771, "gamma_signal": 20858, "vega_signal": 4228706, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772678960000}, {"instrument": "SPX", "mid_signal": 32241, "gamma_signal": -423, "vega_signal": -324294, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772678960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772678965000}, {"instrument": "SPX", "mid_signal": 4896114, "gamma_signal": -27380, "vega_signal": -12688130, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772678965000}, {"instrument": "SPX", "mid_signal": 73348, "gamma_signal": 2363, "vega_signal": 542882, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772678970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772678970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772678975000}, {"instrument": "SPX", "mid_signal": 98053, "gamma_signal": -665, "vega_signal": -1445808, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772678975000}, {"instrument": "SPX", "mid_signal": 1120906, "gamma_signal": 11154, "vega_signal": 2611859, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772678980000}, {"instrument": "SPX", "mid_signal": 5961880, "gamma_signal": -42179, "vega_signal": -21241621, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772678980000}, {"instrument": "SPX", "mid_signal": -3369472, "gamma_signal": -29169, "vega_signal": -22227380, "option_type": "C", "stock_price": 6860.65, "utc_time": 1772678985000}, {"instrument": "SPX", "mid_signal": 3312854, "gamma_signal": -25586, "vega_signal": -21150813, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772678985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.65, "utc_time": 1772678995000}, {"instrument": "SPX", "mid_signal": 803906, "gamma_signal": -10120, "vega_signal": -2417332, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772678995000}, {"instrument": "SPX", "mid_signal": -649909, "gamma_signal": -7604, "vega_signal": -1721192, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772679000000}, {"instrument": "SPX", "mid_signal": -1543719, "gamma_signal": 12030, "vega_signal": 2312586, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772679000000}, {"instrument": "SPX", "mid_signal": -194039, "gamma_signal": -5694, "vega_signal": -2967164, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772679005000}, {"instrument": "SPX", "mid_signal": 578935, "gamma_signal": -8353, "vega_signal": -2764189, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772679005000}, {"instrument": "SPX", "mid_signal": -6511949, "gamma_signal": -37883, "vega_signal": -22490375, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772679010000}, {"instrument": "SPX", "mid_signal": 4971485, "gamma_signal": -53429, "vega_signal": -13613429, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772679010000}, {"instrument": "SPX", "mid_signal": -455742, "gamma_signal": -6751, "vega_signal": -1441919, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772679015000}, {"instrument": "SPX", "mid_signal": 227064, "gamma_signal": -4466, "vega_signal": -1340989, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772679015000}, {"instrument": "SPX", "mid_signal": -668269, "gamma_signal": -12477, "vega_signal": -2553311, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772679020000}, {"instrument": "SPX", "mid_signal": 709764, "gamma_signal": -7149, "vega_signal": -3892944, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772679020000}, {"instrument": "SPX", "mid_signal": -2083761, "gamma_signal": -32196, "vega_signal": -6847705, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772679025000}, {"instrument": "SPX", "mid_signal": -508714, "gamma_signal": 5585, "vega_signal": 388200, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772679025000}, {"instrument": "SPX", "mid_signal": 829065, "gamma_signal": 11661, "vega_signal": 2552601, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772679030000}, {"instrument": "SPX", "mid_signal": 1750873, "gamma_signal": -25035, "vega_signal": -7507556, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772679030000}, {"instrument": "SPX", "mid_signal": -851120, "gamma_signal": -4737, "vega_signal": -3330316, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772679035000}, {"instrument": "SPX", "mid_signal": -343363, "gamma_signal": 4607, "vega_signal": 888748, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772679035000}, {"instrument": "SPX", "mid_signal": 1308929, "gamma_signal": 23408, "vega_signal": 4839407, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772679040000}, {"instrument": "SPX", "mid_signal": -603773, "gamma_signal": 13687, "vega_signal": 4065904, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772679040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772679045000}, {"instrument": "SPX", "mid_signal": 143731, "gamma_signal": -2178, "vega_signal": -540037, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772679045000}, {"instrument": "SPX", "mid_signal": -78684, "gamma_signal": -2133, "vega_signal": -252813, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772679050000}, {"instrument": "SPX", "mid_signal": 2919, "gamma_signal": -307, "vega_signal": -157887, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772679050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772679055000}, {"instrument": "SPX", "mid_signal": -1396799, "gamma_signal": 15335, "vega_signal": 3505533, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772679055000}, {"instrument": "SPX", "mid_signal": -296598, "gamma_signal": -3889, "vega_signal": -864164, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772679060000}, {"instrument": "SPX", "mid_signal": 162491, "gamma_signal": -2578, "vega_signal": -678602, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772679060000}, {"instrument": "SPX", "mid_signal": -584631, "gamma_signal": -10823, "vega_signal": -2235741, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772679065000}, {"instrument": "SPX", "mid_signal": -542142, "gamma_signal": 3907, "vega_signal": 693719, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772679065000}, {"instrument": "SPX", "mid_signal": 720025, "gamma_signal": 16192, "vega_signal": 2811237, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772679070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772679070000}, {"instrument": "SPX", "mid_signal": 13809, "gamma_signal": 616, "vega_signal": 107070, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772679075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772679075000}, {"instrument": "SPX", "mid_signal": -141378, "gamma_signal": -5304, "vega_signal": -502195, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772679080000}, {"instrument": "SPX", "mid_signal": 222917, "gamma_signal": -480, "vega_signal": -7441903, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772679080000}, {"instrument": "SPX", "mid_signal": 156275, "gamma_signal": 4418, "vega_signal": 831802, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772679085000}, {"instrument": "SPX", "mid_signal": -940023, "gamma_signal": 7911, "vega_signal": 1287043, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772679085000}, {"instrument": "SPX", "mid_signal": -2166296, "gamma_signal": -20100, "vega_signal": -4809465, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772679090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772679090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772679095000}, {"instrument": "SPX", "mid_signal": 891840, "gamma_signal": -8655, "vega_signal": -4364025, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772679095000}, {"instrument": "SPX", "mid_signal": 833732, "gamma_signal": 10353, "vega_signal": 2341687, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772679100000}, {"instrument": "SPX", "mid_signal": -842044, "gamma_signal": 10897, "vega_signal": 2747280, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772679100000}, {"instrument": "SPX", "mid_signal": -76586, "gamma_signal": -2418, "vega_signal": -913090, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772679105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772679105000}, {"instrument": "SPX", "mid_signal": 452599, "gamma_signal": 7198, "vega_signal": 1527539, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772679110000}, {"instrument": "SPX", "mid_signal": 82299, "gamma_signal": -1669, "vega_signal": -521524, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772679110000}, {"instrument": "SPX", "mid_signal": 184538, "gamma_signal": 2528, "vega_signal": 1090132, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772679115000}, {"instrument": "SPX", "mid_signal": -146005, "gamma_signal": 2226, "vega_signal": 554250, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772679115000}, {"instrument": "SPX", "mid_signal": -239562, "gamma_signal": -360, "vega_signal": -4937586, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772679120000}, {"instrument": "SPX", "mid_signal": -132475, "gamma_signal": 1666, "vega_signal": 665721, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772679120000}, {"instrument": "SPX", "mid_signal": -455413, "gamma_signal": -13278, "vega_signal": -2491419, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772679125000}, {"instrument": "SPX", "mid_signal": -1130159, "gamma_signal": 13244, "vega_signal": 3131508, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772679125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772679130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772679130000}, {"instrument": "SPX", "mid_signal": -156024, "gamma_signal": -3309, "vega_signal": -663472, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772679135000}, {"instrument": "SPX", "mid_signal": 236932, "gamma_signal": -4030, "vega_signal": -1675067, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772679135000}, {"instrument": "SPX", "mid_signal": -122045, "gamma_signal": -411, "vega_signal": -158991, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772679140000}, {"instrument": "SPX", "mid_signal": 50063, "gamma_signal": -902, "vega_signal": -262852, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772679140000}, {"instrument": "SPX", "mid_signal": 316546, "gamma_signal": 3873, "vega_signal": 872622, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772679145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772679145000}, {"instrument": "SPX", "mid_signal": 1017028, "gamma_signal": 19964, "vega_signal": 3508508, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772679150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772679150000}, {"instrument": "SPX", "mid_signal": 706880, "gamma_signal": 13963, "vega_signal": 2832145, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772679155000}, {"instrument": "SPX", "mid_signal": -362595, "gamma_signal": 5535, "vega_signal": 1433142, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772679155000}, {"instrument": "SPX", "mid_signal": 130325, "gamma_signal": 2228, "vega_signal": -315773, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772679160000}, {"instrument": "SPX", "mid_signal": -36002, "gamma_signal": 741, "vega_signal": 235714, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772679160000}, {"instrument": "SPX", "mid_signal": 75887, "gamma_signal": 2212, "vega_signal": 415151, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772679165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772679165000}, {"instrument": "SPX", "mid_signal": 227162, "gamma_signal": 5208, "vega_signal": 1021772, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772679170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772679170000}, {"instrument": "SPX", "mid_signal": 846303, "gamma_signal": 26814, "vega_signal": 4943061, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772679175000}, {"instrument": "SPX", "mid_signal": -454850, "gamma_signal": 5163, "vega_signal": 1239973, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772679175000}, {"instrument": "SPX", "mid_signal": 260169, "gamma_signal": 1621, "vega_signal": 461114, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772679180000}, {"instrument": "SPX", "mid_signal": 705218, "gamma_signal": -8504, "vega_signal": -1998011, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772679180000}, {"instrument": "SPX", "mid_signal": -196716, "gamma_signal": -4539, "vega_signal": -892348, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772679185000}, {"instrument": "SPX", "mid_signal": 1770244, "gamma_signal": -21820, "vega_signal": -5294412, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772679185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772679190000}, {"instrument": "SPX", "mid_signal": 28378, "gamma_signal": -246, "vega_signal": -44442, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772679190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772679195000}, {"instrument": "SPX", "mid_signal": 695167, "gamma_signal": -9931, "vega_signal": -2550802, "option_type": "P", "stock_price": 6860.65, "utc_time": 1772679195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.65, "utc_time": 1772679200000}, {"instrument": "SPX", "mid_signal": 84175, "gamma_signal": -994, "vega_signal": -671282, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772679200000}, {"instrument": "SPX", "mid_signal": 247192, "gamma_signal": 3106, "vega_signal": 83155, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772679205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772679205000}, {"instrument": "SPX", "mid_signal": 470992, "gamma_signal": 7365, "vega_signal": 1568798, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772679210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772679210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772679215000}, {"instrument": "SPX", "mid_signal": -228435, "gamma_signal": 3202, "vega_signal": 798813, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772679215000}, {"instrument": "SPX", "mid_signal": 420088, "gamma_signal": 6559, "vega_signal": 1387420, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772679220000}, {"instrument": "SPX", "mid_signal": 47705, "gamma_signal": -659, "vega_signal": -154906, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772679220000}, {"instrument": "SPX", "mid_signal": 1240371, "gamma_signal": 14068, "vega_signal": 3176828, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772679225000}, {"instrument": "SPX", "mid_signal": 30609, "gamma_signal": -772, "vega_signal": -286039, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772679225000}, {"instrument": "SPX", "mid_signal": 601808, "gamma_signal": 11566, "vega_signal": 2365202, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772679230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772679230000}, {"instrument": "SPX", "mid_signal": -481378, "gamma_signal": -12250, "vega_signal": -12693609, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772679235000}, {"instrument": "SPX", "mid_signal": 1239031, "gamma_signal": -20405, "vega_signal": -5647082, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772679235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772679240000}, {"instrument": "SPX", "mid_signal": -113316, "gamma_signal": 2229, "vega_signal": 669705, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772679240000}, {"instrument": "SPX", "mid_signal": -174490, "gamma_signal": -3477, "vega_signal": -704897, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772679245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772679245000}, {"instrument": "SPX", "mid_signal": -528708, "gamma_signal": -12564, "vega_signal": -2456888, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772679250000}, {"instrument": "SPX", "mid_signal": -74857, "gamma_signal": 1456, "vega_signal": 447764, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772679250000}, {"instrument": "SPX", "mid_signal": 470472, "gamma_signal": 7597, "vega_signal": 1615616, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772679255000}, {"instrument": "SPX", "mid_signal": -120151, "gamma_signal": 1735, "vega_signal": 906815, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772679255000}, {"instrument": "SPX", "mid_signal": 12542, "gamma_signal": 245, "vega_signal": 51200, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772679265000}, {"instrument": "SPX", "mid_signal": 1244168, "gamma_signal": -19249, "vega_signal": -5172511, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772679265000}, {"instrument": "SPX", "mid_signal": 28621, "gamma_signal": 1099, "vega_signal": 196087, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772679275000}, {"instrument": "SPX", "mid_signal": -190109, "gamma_signal": 3421, "vega_signal": 965210, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772679275000}, {"instrument": "SPX", "mid_signal": -199125, "gamma_signal": -241, "vega_signal": -165697, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772679280000}, {"instrument": "SPX", "mid_signal": -112754, "gamma_signal": 1970, "vega_signal": 544373, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772679280000}, {"instrument": "SPX", "mid_signal": -1272389, "gamma_signal": -15575, "vega_signal": -3441242, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772679290000}, {"instrument": "SPX", "mid_signal": 389405, "gamma_signal": -2898, "vega_signal": -277633, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772679290000}, {"instrument": "SPX", "mid_signal": 103624, "gamma_signal": 2687, "vega_signal": 514990, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772679295000}, {"instrument": "SPX", "mid_signal": 77349, "gamma_signal": -1451, "vega_signal": -420806, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772679295000}, {"instrument": "SPX", "mid_signal": 128148, "gamma_signal": 2183, "vega_signal": 886944, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772679300000}, {"instrument": "SPX", "mid_signal": 336954, "gamma_signal": -4186, "vega_signal": -995828, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772679300000}, {"instrument": "SPX", "mid_signal": -1466830, "gamma_signal": -12991, "vega_signal": -3164098, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772679305000}, {"instrument": "SPX", "mid_signal": -385290, "gamma_signal": 7936, "vega_signal": 2403659, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772679305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772679310000}, {"instrument": "SPX", "mid_signal": 254926, "gamma_signal": -4307, "vega_signal": -865953, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772679310000}, {"instrument": "SPX", "mid_signal": 973676, "gamma_signal": 18025, "vega_signal": 3723520, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772679315000}, {"instrument": "SPX", "mid_signal": -4655211, "gamma_signal": 65097, "vega_signal": 16988156, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772679315000}, {"instrument": "SPX", "mid_signal": -8171, "gamma_signal": -398, "vega_signal": -68246, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772679320000}, {"instrument": "SPX", "mid_signal": -13535, "gamma_signal": 290, "vega_signal": 105259, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772679320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772679325000}, {"instrument": "SPX", "mid_signal": -211164, "gamma_signal": 3552, "vega_signal": 976961, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772679325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772679330000}, {"instrument": "SPX", "mid_signal": 416631, "gamma_signal": -7728, "vega_signal": -2217937, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772679330000}, {"instrument": "SPX", "mid_signal": 646238, "gamma_signal": 12490, "vega_signal": 3155801, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772679335000}, {"instrument": "SPX", "mid_signal": -555101, "gamma_signal": 8477, "vega_signal": 2284835, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772679335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772679340000}, {"instrument": "SPX", "mid_signal": -365182, "gamma_signal": 4986, "vega_signal": 1260402, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772679340000}, {"instrument": "SPX", "mid_signal": -526497, "gamma_signal": -11601, "vega_signal": -2305550, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772679345000}, {"instrument": "SPX", "mid_signal": 422550, "gamma_signal": -5104, "vega_signal": -1175102, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772679345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772679350000}, {"instrument": "SPX", "mid_signal": 249924, "gamma_signal": -4636, "vega_signal": -1330471, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772679350000}, {"instrument": "SPX", "mid_signal": 335861, "gamma_signal": 3831, "vega_signal": 875719, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772679355000}, {"instrument": "SPX", "mid_signal": -22903, "gamma_signal": 325, "vega_signal": 76846, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772679355000}, {"instrument": "SPX", "mid_signal": 298320, "gamma_signal": 6291, "vega_signal": 1259521, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772679360000}, {"instrument": "SPX", "mid_signal": 132313, "gamma_signal": -2547, "vega_signal": -751456, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772679360000}, {"instrument": "SPX", "mid_signal": 178461, "gamma_signal": 1843, "vega_signal": 404912, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772679365000}, {"instrument": "SPX", "mid_signal": -180991, "gamma_signal": -15383, "vega_signal": 897883, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772679365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772679370000}, {"instrument": "SPX", "mid_signal": 618375, "gamma_signal": -9659, "vega_signal": -2502762, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772679370000}, {"instrument": "SPX", "mid_signal": -360630, "gamma_signal": -9787, "vega_signal": -1860807, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679375000}, {"instrument": "SPX", "mid_signal": 456649, "gamma_signal": -6401, "vega_signal": -1596857, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772679375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679380000}, {"instrument": "SPX", "mid_signal": 60058, "gamma_signal": -926, "vega_signal": -227412, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772679380000}, {"instrument": "SPX", "mid_signal": -207188, "gamma_signal": -5373, "vega_signal": -1029680, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679385000}, {"instrument": "SPX", "mid_signal": 502411, "gamma_signal": -4796, "vega_signal": -959325, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679385000}, {"instrument": "SPX", "mid_signal": 685653, "gamma_signal": 11199, "vega_signal": 2373186, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679390000}, {"instrument": "SPX", "mid_signal": 311280, "gamma_signal": -3716, "vega_signal": -870226, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679390000}, {"instrument": "SPX", "mid_signal": -429725, "gamma_signal": -6123, "vega_signal": -2507568, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679395000}, {"instrument": "SPX", "mid_signal": -243444, "gamma_signal": 3320, "vega_signal": 817797, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679400000}, {"instrument": "SPX", "mid_signal": -1299912, "gamma_signal": 20769, "vega_signal": 5534711, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772679405000}, {"instrument": "SPX", "mid_signal": 77317, "gamma_signal": -1451, "vega_signal": -420628, "option_type": "P", "stock_price": 6856.65, "utc_time": 1772679405000}, {"instrument": "SPX", "mid_signal": -126583, "gamma_signal": -3931, "vega_signal": -727310, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679410000}, {"instrument": "SPX", "mid_signal": -134726, "gamma_signal": 2725, "vega_signal": 840969, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772679410000}, {"instrument": "SPX", "mid_signal": 103586, "gamma_signal": 2686, "vega_signal": 514803, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679415000}, {"instrument": "SPX", "mid_signal": -153603, "gamma_signal": 2100, "vega_signal": 1078274, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679415000}, {"instrument": "SPX", "mid_signal": 882962, "gamma_signal": 3917, "vega_signal": 1268636, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679420000}, {"instrument": "SPX", "mid_signal": 460617, "gamma_signal": -3764, "vega_signal": -689831, "option_type": "P", "stock_price": 6856.65, "utc_time": 1772679420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679425000}, {"instrument": "SPX", "mid_signal": -300281, "gamma_signal": 5872, "vega_signal": 1748482, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772679425000}, {"instrument": "SPX", "mid_signal": 63287, "gamma_signal": 1965, "vega_signal": 363629, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679430000}, {"instrument": "SPX", "mid_signal": 553340, "gamma_signal": -7936, "vega_signal": -2024442, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772679430000}, {"instrument": "SPX", "mid_signal": 174396, "gamma_signal": 3475, "vega_signal": 704517, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772679435000}, {"instrument": "SPX", "mid_signal": 3345926, "gamma_signal": -41741, "vega_signal": -9906321, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772679435000}, {"instrument": "SPX", "mid_signal": 278317, "gamma_signal": 4370, "vega_signal": 945660, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772679440000}, {"instrument": "SPX", "mid_signal": -56625, "gamma_signal": 1114, "vega_signal": 334657, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772679440000}, {"instrument": "SPX", "mid_signal": -151616, "gamma_signal": -1746, "vega_signal": -415073, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679445000}, {"instrument": "SPX", "mid_signal": -174244, "gamma_signal": 2702, "vega_signal": 704219, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772679445000}, {"instrument": "SPX", "mid_signal": -28608, "gamma_signal": -1098, "vega_signal": -195996, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679450000}, {"instrument": "SPX", "mid_signal": 1474236, "gamma_signal": -9312, "vega_signal": -1779034, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772679450000}, {"instrument": "SPX", "mid_signal": -89533, "gamma_signal": -2453, "vega_signal": -466323, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679455000}, {"instrument": "SPX", "mid_signal": -785542, "gamma_signal": 12807, "vega_signal": 3545222, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772679455000}, {"instrument": "SPX", "mid_signal": -70487, "gamma_signal": -2580, "vega_signal": -463455, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772679460000}, {"instrument": "SPX", "mid_signal": 199955, "gamma_signal": -2954, "vega_signal": -753985, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679460000}, {"instrument": "SPX", "mid_signal": 75837, "gamma_signal": 2211, "vega_signal": 414879, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772679465000}, {"instrument": "SPX", "mid_signal": 840512, "gamma_signal": -15583, "vega_signal": -4470858, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772679465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772679475000}, {"instrument": "SPX", "mid_signal": 85023, "gamma_signal": -1125, "vega_signal": -257325, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679480000}, {"instrument": "SPX", "mid_signal": 250247, "gamma_signal": 5686, "vega_signal": 1119438, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679490000}, {"instrument": "SPX", "mid_signal": 113263, "gamma_signal": -2228, "vega_signal": -669393, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679490000}, {"instrument": "SPX", "mid_signal": 296351, "gamma_signal": 3886, "vega_signal": 863447, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679495000}, {"instrument": "SPX", "mid_signal": 10657, "gamma_signal": -227, "vega_signal": -85824, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679515000}, {"instrument": "SPX", "mid_signal": -348910, "gamma_signal": 3831, "vega_signal": 875656, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679515000}, {"instrument": "SPX", "mid_signal": -174421, "gamma_signal": -3476, "vega_signal": -704620, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679520000}, {"instrument": "SPX", "mid_signal": 38995, "gamma_signal": -1158, "vega_signal": -337344, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772679520000}, {"instrument": "SPX", "mid_signal": -75831, "gamma_signal": -2211, "vega_signal": -414848, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772679525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772679525000}, {"instrument": "SPX", "mid_signal": -733273, "gamma_signal": -15258, "vega_signal": -3067929, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679530000}, {"instrument": "SPX", "mid_signal": -93454, "gamma_signal": 1841, "vega_signal": 3934, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679535000}, {"instrument": "SPX", "mid_signal": 348910, "gamma_signal": -3831, "vega_signal": -875656, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679545000}, {"instrument": "SPX", "mid_signal": -363940, "gamma_signal": 4518, "vega_signal": 1815105, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679545000}, {"instrument": "SPX", "mid_signal": 276053, "gamma_signal": 3883, "vega_signal": 849937, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679550000}, {"instrument": "SPX", "mid_signal": 329820, "gamma_signal": -3786, "vega_signal": -874945, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679555000}, {"instrument": "SPX", "mid_signal": -47222, "gamma_signal": -12, "vega_signal": -109832, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679555000}, {"instrument": "SPX", "mid_signal": 119424, "gamma_signal": 2913, "vega_signal": 564735, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679565000}, {"instrument": "SPX", "mid_signal": 1634652, "gamma_signal": -15532, "vega_signal": -3399749, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679570000}, {"instrument": "SPX", "mid_signal": -65264, "gamma_signal": 1314, "vega_signal": 415870, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679570000}, {"instrument": "SPX", "mid_signal": 1774431, "gamma_signal": 18931, "vega_signal": 4374598, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679575000}, {"instrument": "SPX", "mid_signal": -151196, "gamma_signal": 1979, "vega_signal": 455313, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772679575000}, {"instrument": "SPX", "mid_signal": 35240, "gamma_signal": 1290, "vega_signal": 231704, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772679580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679585000}, {"instrument": "SPX", "mid_signal": 213176, "gamma_signal": -2377, "vega_signal": -564440, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772679590000}, {"instrument": "SPX", "mid_signal": -17539, "gamma_signal": 375, "vega_signal": 130954, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772679590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772679595000}, {"instrument": "SPX", "mid_signal": 156946, "gamma_signal": -310, "vega_signal": -202695, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772679595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772679600000}, {"instrument": "SPX", "mid_signal": -56637, "gamma_signal": 1114, "vega_signal": 334730, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772679600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772679605000}, {"instrument": "SPX", "mid_signal": 347605, "gamma_signal": -1632, "vega_signal": -2551990, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772679605000}, {"instrument": "SPX", "mid_signal": -152824, "gamma_signal": -4418, "vega_signal": -829978, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679610000}, {"instrument": "SPX", "mid_signal": -149707, "gamma_signal": 2845, "vega_signal": 828462, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679610000}, {"instrument": "SPX", "mid_signal": 296676, "gamma_signal": 8387, "vega_signal": 1330698, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772679615000}, {"instrument": "SPX", "mid_signal": -20217, "gamma_signal": -107, "vega_signal": -34171, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772679620000}, {"instrument": "SPX", "mid_signal": -83615, "gamma_signal": 1672, "vega_signal": 517283, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772679620000}, {"instrument": "SPX", "mid_signal": 335885, "gamma_signal": 3831, "vega_signal": 875783, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772679625000}, {"instrument": "SPX", "mid_signal": -122492, "gamma_signal": 2226, "vega_signal": 620644, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772679625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772679630000}, {"instrument": "SPX", "mid_signal": 502221, "gamma_signal": -7479, "vega_signal": -1968649, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772679630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772679635000}, {"instrument": "SPX", "mid_signal": 408740, "gamma_signal": -3884, "vega_signal": -850098, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772679635000}, {"instrument": "SPX", "mid_signal": 43331, "gamma_signal": 1503, "vega_signal": 272651, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772679640000}, {"instrument": "SPX", "mid_signal": -243483, "gamma_signal": 3321, "vega_signal": 817929, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772679640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772679645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772679645000}, {"instrument": "SPX", "mid_signal": -75846, "gamma_signal": -2211, "vega_signal": -414927, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772679650000}, {"instrument": "SPX", "mid_signal": 671552, "gamma_signal": -5496, "vega_signal": -3808292, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772679650000}, {"instrument": "SPX", "mid_signal": -12583, "gamma_signal": -2922, "vega_signal": -465903, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772679655000}, {"instrument": "SPX", "mid_signal": -77338, "gamma_signal": 1451, "vega_signal": 420745, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772679655000}, {"instrument": "SPX", "mid_signal": -268657, "gamma_signal": -7359, "vega_signal": -1399274, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772679660000}, {"instrument": "SPX", "mid_signal": 483834, "gamma_signal": -9005, "vega_signal": -2596915, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772679660000}, {"instrument": "SPX", "mid_signal": -292596, "gamma_signal": -2328, "vega_signal": -603213, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772679665000}, {"instrument": "SPX", "mid_signal": 3172912, "gamma_signal": -63445, "vega_signal": -18668529, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772679665000}, {"instrument": "SPX", "mid_signal": -441585, "gamma_signal": -8549, "vega_signal": -1731750, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772679670000}, {"instrument": "SPX", "mid_signal": -749456, "gamma_signal": 12002, "vega_signal": 3287484, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772679670000}, {"instrument": "SPX", "mid_signal": -119455, "gamma_signal": -2914, "vega_signal": -564883, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772679675000}, {"instrument": "SPX", "mid_signal": 555107, "gamma_signal": -5717, "vega_signal": -1231811, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772679675000}, {"instrument": "SPX", "mid_signal": 90827, "gamma_signal": 1822, "vega_signal": 707654, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772679680000}, {"instrument": "SPX", "mid_signal": 131001, "gamma_signal": -2204, "vega_signal": -598362, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772679680000}, {"instrument": "SPX", "mid_signal": -222169, "gamma_signal": -7002, "vega_signal": -1293265, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772679685000}, {"instrument": "SPX", "mid_signal": -199975, "gamma_signal": 2954, "vega_signal": 754062, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772679685000}, {"instrument": "SPX", "mid_signal": 107237, "gamma_signal": 3097, "vega_signal": 583857, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679690000}, {"instrument": "SPX", "mid_signal": -535466, "gamma_signal": 6724, "vega_signal": 1422188, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679690000}, {"instrument": "SPX", "mid_signal": -12486, "gamma_signal": -1768, "vega_signal": -285094, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679695000}, {"instrument": "SPX", "mid_signal": -331938, "gamma_signal": 4416, "vega_signal": 1110390, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679695000}, {"instrument": "SPX", "mid_signal": 238027, "gamma_signal": 5108, "vega_signal": 1017193, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679700000}, {"instrument": "SPX", "mid_signal": 1679182, "gamma_signal": 19153, "vega_signal": 4378278, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679705000}, {"instrument": "SPX", "mid_signal": 96074, "gamma_signal": -1851, "vega_signal": -559139, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679710000}, {"instrument": "SPX", "mid_signal": 437636, "gamma_signal": -6819, "vega_signal": -1803662, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679720000}, {"instrument": "SPX", "mid_signal": -9648, "gamma_signal": 204, "vega_signal": 78790, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772679720000}, {"instrument": "SPX", "mid_signal": 237720, "gamma_signal": 5441, "vega_signal": 1068306, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772679725000}, {"instrument": "SPX", "mid_signal": 112710, "gamma_signal": -1969, "vega_signal": -544159, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679725000}, {"instrument": "SPX", "mid_signal": -90813, "gamma_signal": -1821, "vega_signal": -707550, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772679730000}, {"instrument": "SPX", "mid_signal": -311289, "gamma_signal": 3717, "vega_signal": 870252, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772679730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772679735000}, {"instrument": "SPX", "mid_signal": 52598, "gamma_signal": -617, "vega_signal": -132853, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679740000}, {"instrument": "SPX", "mid_signal": -130974, "gamma_signal": 2203, "vega_signal": 598240, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772679745000}, {"instrument": "SPX", "mid_signal": 30642, "gamma_signal": -324, "vega_signal": -365038, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679745000}, {"instrument": "SPX", "mid_signal": 52575, "gamma_signal": 1729, "vega_signal": 316392, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679750000}, {"instrument": "SPX", "mid_signal": -1057671, "gamma_signal": 6611, "vega_signal": 1325552, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772679750000}, {"instrument": "SPX", "mid_signal": -137569, "gamma_signal": -3119, "vega_signal": -616345, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679755000}, {"instrument": "SPX", "mid_signal": -876240, "gamma_signal": 9131, "vega_signal": 1955558, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679755000}, {"instrument": "SPX", "mid_signal": -388401, "gamma_signal": -5559, "vega_signal": -1192033, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679760000}, {"instrument": "SPX", "mid_signal": -153513, "gamma_signal": -2511, "vega_signal": -2090098, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679770000}, {"instrument": "SPX", "mid_signal": 162345, "gamma_signal": -2576, "vega_signal": -677989, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772679770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679775000}, {"instrument": "SPX", "mid_signal": -66147, "gamma_signal": 1273, "vega_signal": 375673, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772679775000}, {"instrument": "SPX", "mid_signal": 75818, "gamma_signal": 2210, "vega_signal": 414776, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772679780000}, {"instrument": "SPX", "mid_signal": -266483, "gamma_signal": 13613, "vega_signal": -3172078, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772679780000}, {"instrument": "SPX", "mid_signal": -35237, "gamma_signal": -1290, "vega_signal": -231687, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772679785000}, {"instrument": "SPX", "mid_signal": 112693, "gamma_signal": -1969, "vega_signal": -544080, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772679785000}, {"instrument": "SPX", "mid_signal": 645233, "gamma_signal": 9500, "vega_signal": 2043150, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679790000}, {"instrument": "SPX", "mid_signal": -41310, "gamma_signal": 845, "vega_signal": 262658, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772679790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772679795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772679800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772679805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679810000}, {"instrument": "SPX", "mid_signal": 441043, "gamma_signal": -4929, "vega_signal": -1180173, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679810000}, {"instrument": "SPX", "mid_signal": 186491, "gamma_signal": 1430, "vega_signal": 383537, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772679815000}, {"instrument": "SPX", "mid_signal": 460592, "gamma_signal": -7740, "vega_signal": -2115943, "option_type": "P", "stock_price": 6856.15, "utc_time": 1772679815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772679820000}, {"instrument": "SPX", "mid_signal": 511909, "gamma_signal": -6383, "vega_signal": -1478864, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772679820000}, {"instrument": "SPX", "mid_signal": 1067538, "gamma_signal": 9418, "vega_signal": 2293647, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772679825000}, {"instrument": "SPX", "mid_signal": 704311, "gamma_signal": -10259, "vega_signal": -2894625, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772679825000}, {"instrument": "SPX", "mid_signal": 317715, "gamma_signal": 1710, "vega_signal": 142429, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772679830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772679830000}, {"instrument": "SPX", "mid_signal": -235099, "gamma_signal": -3796, "vega_signal": -807337, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772679835000}, {"instrument": "SPX", "mid_signal": 64349, "gamma_signal": -1195, "vega_signal": -349792, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772679835000}, {"instrument": "SPX", "mid_signal": 146545, "gamma_signal": 3910, "vega_signal": 748019, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772679840000}, {"instrument": "SPX", "mid_signal": 458291, "gamma_signal": -5149, "vega_signal": -1120936, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772679840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772679850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772679850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772679855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772679855000}, {"instrument": "SPX", "mid_signal": 324438, "gamma_signal": 5642, "vega_signal": 4248612, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679860000}, {"instrument": "SPX", "mid_signal": -162342, "gamma_signal": 2576, "vega_signal": 677979, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679860000}, {"instrument": "SPX", "mid_signal": 115721, "gamma_signal": 884, "vega_signal": 242763, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772679865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772679865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679870000}, {"instrument": "SPX", "mid_signal": -77321, "gamma_signal": 1451, "vega_signal": 420653, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679880000}, {"instrument": "SPX", "mid_signal": -226516, "gamma_signal": 4457, "vega_signal": 1338726, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679880000}, {"instrument": "SPX", "mid_signal": -35242, "gamma_signal": -1290, "vega_signal": -231714, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772679890000}, {"instrument": "SPX", "mid_signal": -189289, "gamma_signal": 2727, "vega_signal": 668132, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679890000}, {"instrument": "SPX", "mid_signal": 174421, "gamma_signal": 3476, "vega_signal": 704620, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679905000}, {"instrument": "SPX", "mid_signal": -57306, "gamma_signal": 713, "vega_signal": 507377, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679905000}, {"instrument": "SPX", "mid_signal": 119424, "gamma_signal": 2913, "vega_signal": 564735, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679915000}, {"instrument": "SPX", "mid_signal": -653667, "gamma_signal": -10497, "vega_signal": -2188366, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772679920000}, {"instrument": "SPX", "mid_signal": -241570, "gamma_signal": 3483, "vega_signal": 944206, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772679920000}, {"instrument": "SPX", "mid_signal": -263993, "gamma_signal": -5929, "vega_signal": -1171113, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772679925000}, {"instrument": "SPX", "mid_signal": -144271, "gamma_signal": 2568, "vega_signal": 1021653, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772679925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772679930000}, {"instrument": "SPX", "mid_signal": 311339, "gamma_signal": -3717, "vega_signal": -870391, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772679930000}, {"instrument": "SPX", "mid_signal": 235195, "gamma_signal": 3798, "vega_signal": 807667, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772679935000}, {"instrument": "SPX", "mid_signal": 291104, "gamma_signal": -3935, "vega_signal": -1036493, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772679935000}, {"instrument": "SPX", "mid_signal": -709834, "gamma_signal": -7573, "vega_signal": -1749992, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772679940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772679940000}, {"instrument": "SPX", "mid_signal": -221124, "gamma_signal": -3564, "vega_signal": -759120, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772679945000}, {"instrument": "SPX", "mid_signal": 174287, "gamma_signal": -2703, "vega_signal": -704394, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772679945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772679950000}, {"instrument": "SPX", "mid_signal": -162378, "gamma_signal": 2577, "vega_signal": 678127, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772679950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772679955000}, {"instrument": "SPX", "mid_signal": 193080, "gamma_signal": -1885, "vega_signal": -1114295, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772679955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772679960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772679960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772679965000}, {"instrument": "SPX", "mid_signal": 348945, "gamma_signal": -3831, "vega_signal": -875745, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772679965000}, {"instrument": "SPX", "mid_signal": -373505, "gamma_signal": -3717, "vega_signal": -870315, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772679970000}, {"instrument": "SPX", "mid_signal": 18683, "gamma_signal": -428, "vega_signal": -150892, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772679970000}, {"instrument": "SPX", "mid_signal": 2113, "gamma_signal": 30, "vega_signal": 91566, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772679975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772679975000}, {"instrument": "SPX", "mid_signal": 6954, "gamma_signal": 341, "vega_signal": 59310, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772679980000}, {"instrument": "SPX", "mid_signal": -348951, "gamma_signal": 3831, "vega_signal": 875758, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772679980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772679985000}, {"instrument": "SPX", "mid_signal": -1338864, "gamma_signal": 20590, "vega_signal": 5569099, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772679985000}, {"instrument": "SPX", "mid_signal": 174452, "gamma_signal": 3476, "vega_signal": 704743, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772679990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772679990000}, {"instrument": "SPX", "mid_signal": 644612, "gamma_signal": 14093, "vega_signal": 2809517, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772679995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772679995000}, {"instrument": "SPX", "mid_signal": 778884, "gamma_signal": 14419, "vega_signal": 2978599, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772680000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772680000000}, {"instrument": "SPX", "mid_signal": -35245, "gamma_signal": -1290, "vega_signal": -231738, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772680005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772680005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772680010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772680010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772680015000}, {"instrument": "SPX", "mid_signal": 1482435, "gamma_signal": -25757, "vega_signal": -7146693, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772680015000}, {"instrument": "SPX", "mid_signal": 43327, "gamma_signal": 1503, "vega_signal": 272627, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772680020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772680020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772680030000}, {"instrument": "SPX", "mid_signal": -4515264, "gamma_signal": 71633, "vega_signal": 18858072, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772680030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772680035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772680035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772680040000}, {"instrument": "SPX", "mid_signal": 283260, "gamma_signal": -4499, "vega_signal": -1197451, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772680040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772680050000}, {"instrument": "SPX", "mid_signal": 154660, "gamma_signal": -2902, "vega_signal": -841404, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772680050000}, {"instrument": "SPX", "mid_signal": -155895, "gamma_signal": -3306, "vega_signal": -662921, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772680055000}, {"instrument": "SPX", "mid_signal": 243490, "gamma_signal": -3321, "vega_signal": -817952, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772680055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772680060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772680060000}, {"instrument": "SPX", "mid_signal": -709948, "gamma_signal": -7574, "vega_signal": -1750273, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772680065000}, {"instrument": "SPX", "mid_signal": -76095, "gamma_signal": 688, "vega_signal": 1015058, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772680065000}, {"instrument": "SPX", "mid_signal": 195297, "gamma_signal": 5125, "vega_signal": 979794, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772680070000}, {"instrument": "SPX", "mid_signal": 40471, "gamma_signal": -635, "vega_signal": -158270, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772680070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772680075000}, {"instrument": "SPX", "mid_signal": -113291, "gamma_signal": 2229, "vega_signal": 669558, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772680075000}, {"instrument": "SPX", "mid_signal": 453307, "gamma_signal": 1835, "vega_signal": 672416, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772680080000}, {"instrument": "SPX", "mid_signal": -322353, "gamma_signal": 2614, "vega_signal": 487935, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772680080000}, {"instrument": "SPX", "mid_signal": 272019, "gamma_signal": 1244, "vega_signal": 4543947, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772680085000}, {"instrument": "SPX", "mid_signal": -571142, "gamma_signal": 6461, "vega_signal": 1528300, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772680085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772680095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772680095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772680100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772680100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772680105000}, {"instrument": "SPX", "mid_signal": 77344, "gamma_signal": -1451, "vega_signal": -420776, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772680105000}, {"instrument": "SPX", "mid_signal": -373559, "gamma_signal": -3717, "vega_signal": -870442, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772680110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772680110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772680115000}, {"instrument": "SPX", "mid_signal": 121681, "gamma_signal": -2085, "vega_signal": -571526, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772680115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772680125000}, {"instrument": "SPX", "mid_signal": -329930, "gamma_signal": 3788, "vega_signal": 875239, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772680125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772680130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772680130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772680135000}, {"instrument": "SPX", "mid_signal": 60939, "gamma_signal": -1190, "vega_signal": -353601, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772680135000}, {"instrument": "SPX", "mid_signal": -389516, "gamma_signal": -7211, "vega_signal": -1489582, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772680140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772680140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772680145000}, {"instrument": "SPX", "mid_signal": -35986, "gamma_signal": 741, "vega_signal": 235611, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772680145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772680150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772680150000}, {"instrument": "SPX", "mid_signal": -181667, "gamma_signal": -3643, "vega_signal": -1415410, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772680155000}, {"instrument": "SPX", "mid_signal": 48759, "gamma_signal": -975, "vega_signal": -298713, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772680155000}, {"instrument": "SPX", "mid_signal": -63310, "gamma_signal": -1966, "vega_signal": -363761, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772680165000}, {"instrument": "SPX", "mid_signal": 37536, "gamma_signal": -363, "vega_signal": -594506, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772680165000}, {"instrument": "SPX", "mid_signal": -255683, "gamma_signal": -3855, "vega_signal": -831563, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772680170000}, {"instrument": "SPX", "mid_signal": 143933, "gamma_signal": -2964, "vega_signal": -942375, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772680170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772680175000}, {"instrument": "SPX", "mid_signal": -56644, "gamma_signal": 1114, "vega_signal": 334769, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772680175000}, {"instrument": "SPX", "mid_signal": 255467, "gamma_signal": 3949, "vega_signal": 853051, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772680180000}, {"instrument": "SPX", "mid_signal": 200912, "gamma_signal": -3368, "vega_signal": -926827, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772680180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772680185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772680185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772680195000}, {"instrument": "SPX", "mid_signal": -368641, "gamma_signal": 7304, "vega_signal": 2217731, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772680195000}, {"instrument": "SPX", "mid_signal": 164829, "gamma_signal": 2033, "vega_signal": 123796, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772680200000}, {"instrument": "SPX", "mid_signal": -329897, "gamma_signal": 3787, "vega_signal": 875149, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772680200000}, {"instrument": "SPX", "mid_signal": 570291, "gamma_signal": 6860, "vega_signal": 1566162, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772680205000}, {"instrument": "SPX", "mid_signal": 35978, "gamma_signal": -741, "vega_signal": -235559, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772680205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772680210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772680210000}, {"instrument": "SPX", "mid_signal": 2322533, "gamma_signal": 21773, "vega_signal": 5343427, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772680220000}, {"instrument": "SPX", "mid_signal": -105636, "gamma_signal": 4473, "vega_signal": 1460756, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772680220000}, {"instrument": "SPX", "mid_signal": 778725, "gamma_signal": 14416, "vega_signal": 2977991, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772680225000}, {"instrument": "SPX", "mid_signal": 160605, "gamma_signal": -2996, "vega_signal": -864016, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772680225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772680230000}, {"instrument": "SPX", "mid_signal": -35974, "gamma_signal": 741, "vega_signal": 235535, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772680230000}, {"instrument": "SPX", "mid_signal": -22471, "gamma_signal": -912, "vega_signal": -160896, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772680235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772680235000}, {"instrument": "SPX", "mid_signal": 17486, "gamma_signal": 749, "vega_signal": 130623, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772680240000}, {"instrument": "SPX", "mid_signal": -243461, "gamma_signal": 3321, "vega_signal": 817857, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772680240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772680245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772680245000}, {"instrument": "SPX", "mid_signal": 276037, "gamma_signal": 3883, "vega_signal": 849888, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772680250000}, {"instrument": "SPX", "mid_signal": 243444, "gamma_signal": -3320, "vega_signal": -817797, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772680250000}, {"instrument": "SPX", "mid_signal": 484446, "gamma_signal": 8916, "vega_signal": 1828952, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772680255000}, {"instrument": "SPX", "mid_signal": 52443, "gamma_signal": -286, "vega_signal": 15908, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772680255000}, {"instrument": "SPX", "mid_signal": 28605, "gamma_signal": 1098, "vega_signal": 195973, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772680260000}, {"instrument": "SPX", "mid_signal": 66138, "gamma_signal": -1273, "vega_signal": -375624, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772680260000}, {"instrument": "SPX", "mid_signal": -276013, "gamma_signal": -3882, "vega_signal": -849813, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772680265000}, {"instrument": "SPX", "mid_signal": -77310, "gamma_signal": 1450, "vega_signal": 420592, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772680265000}, {"instrument": "SPX", "mid_signal": 90792, "gamma_signal": 1821, "vega_signal": 707385, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772680270000}, {"instrument": "SPX", "mid_signal": 394500, "gamma_signal": -5261, "vega_signal": -1313410, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772680270000}, {"instrument": "SPX", "mid_signal": 301724, "gamma_signal": 1172, "vega_signal": 395414, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772680280000}, {"instrument": "SPX", "mid_signal": 23813, "gamma_signal": 2337, "vega_signal": 993933, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772680280000}, {"instrument": "SPX", "mid_signal": 174386, "gamma_signal": 3475, "vega_signal": 704476, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772680285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772680285000}, {"instrument": "SPX", "mid_signal": -56774, "gamma_signal": -3537, "vega_signal": -593750, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772680295000}, {"instrument": "SPX", "mid_signal": 209770, "gamma_signal": -3718, "vega_signal": -1036922, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772680295000}, {"instrument": "SPX", "mid_signal": 151629, "gamma_signal": 4421, "vega_signal": 829515, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772680300000}, {"instrument": "SPX", "mid_signal": 283192, "gamma_signal": -4498, "vega_signal": -1197169, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772680300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772680305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772680305000}, {"instrument": "SPX", "mid_signal": -391257, "gamma_signal": -3624, "vega_signal": -861686, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772680310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772680310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772680315000}, {"instrument": "SPX", "mid_signal": -128847, "gamma_signal": 1883, "vega_signal": 455490, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772680315000}, {"instrument": "SPX", "mid_signal": -307499, "gamma_signal": -7726, "vega_signal": -1492349, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772680320000}, {"instrument": "SPX", "mid_signal": 111026, "gamma_signal": -1892, "vega_signal": -756654, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772680320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772680325000}, {"instrument": "SPX", "mid_signal": 20656, "gamma_signal": -373, "vega_signal": -99157, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772680325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772680330000}, {"instrument": "SPX", "mid_signal": 167119, "gamma_signal": -3095, "vega_signal": -887912, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772680330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772680335000}, {"instrument": "SPX", "mid_signal": -140656, "gamma_signal": 2326, "vega_signal": 624547, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772680335000}, {"instrument": "SPX", "mid_signal": -591387, "gamma_signal": -7683, "vega_signal": -1706813, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772680340000}, {"instrument": "SPX", "mid_signal": 297085, "gamma_signal": -4623, "vega_signal": -1220343, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772680340000}, {"instrument": "SPX", "mid_signal": 214891, "gamma_signal": 3711, "vega_signal": 778651, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772680345000}, {"instrument": "SPX", "mid_signal": 77313, "gamma_signal": -1450, "vega_signal": -420610, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772680345000}, {"instrument": "SPX", "mid_signal": -911678, "gamma_signal": -27636, "vega_signal": -5140830, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772680350000}, {"instrument": "SPX", "mid_signal": 348864, "gamma_signal": -3830, "vega_signal": -875541, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772680350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772680355000}, {"instrument": "SPX", "mid_signal": -74347, "gamma_signal": 1089, "vega_signal": 263568, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772680355000}, {"instrument": "SPX", "mid_signal": -114713, "gamma_signal": -3060, "vega_signal": -648592, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772680360000}, {"instrument": "SPX", "mid_signal": -150320, "gamma_signal": 941, "vega_signal": 880610, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772680360000}, {"instrument": "SPX", "mid_signal": -17485, "gamma_signal": -748, "vega_signal": -130615, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772680365000}, {"instrument": "SPX", "mid_signal": 4545783, "gamma_signal": -72133, "vega_signal": -18984236, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772680365000}, {"instrument": "SPX", "mid_signal": -89533, "gamma_signal": -2453, "vega_signal": -466323, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772680370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772680370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772680375000}, {"instrument": "SPX", "mid_signal": -66151, "gamma_signal": 1273, "vega_signal": 375700, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772680375000}, {"instrument": "SPX", "mid_signal": 581235, "gamma_signal": 8474, "vega_signal": 2147143, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772680380000}, {"instrument": "SPX", "mid_signal": 255152, "gamma_signal": -4606, "vega_signal": -1366666, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772680380000}, {"instrument": "SPX", "mid_signal": -391297, "gamma_signal": -3625, "vega_signal": -861773, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772680385000}, {"instrument": "SPX", "mid_signal": -47674, "gamma_signal": 658, "vega_signal": 154789, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772680385000}, {"instrument": "SPX", "mid_signal": -408621, "gamma_signal": -3532, "vega_signal": -850021, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772680390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772680390000}, {"instrument": "SPX", "mid_signal": 425348, "gamma_signal": 6283, "vega_signal": 1341906, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772680395000}, {"instrument": "SPX", "mid_signal": -218271, "gamma_signal": 984, "vega_signal": 3007843, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772680395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772680405000}, {"instrument": "SPX", "mid_signal": -113255, "gamma_signal": 2228, "vega_signal": 669344, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772680405000}, {"instrument": "SPX", "mid_signal": 318867, "gamma_signal": 5818, "vega_signal": 1194848, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772680410000}, {"instrument": "SPX", "mid_signal": 154949, "gamma_signal": -2905, "vega_signal": -841651, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772680410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772680415000}, {"instrument": "SPX", "mid_signal": 499738, "gamma_signal": -9270, "vega_signal": -2660360, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772680415000}, {"instrument": "SPX", "mid_signal": 37771, "gamma_signal": 1809, "vega_signal": 311460, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772680420000}, {"instrument": "SPX", "mid_signal": -49636, "gamma_signal": -15, "vega_signal": -646172, "option_type": "P", "stock_price": 6855.65, "utc_time": 1772680420000}, {"instrument": "SPX", "mid_signal": 829025, "gamma_signal": 10483, "vega_signal": 2314093, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772680425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772680425000}, {"instrument": "SPX", "mid_signal": -642495, "gamma_signal": -13335, "vega_signal": -2677797, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772680430000}, {"instrument": "SPX", "mid_signal": 194316, "gamma_signal": -2972, "vega_signal": -809004, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772680430000}, {"instrument": "SPX", "mid_signal": 75804, "gamma_signal": 2210, "vega_signal": 414697, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772680435000}, {"instrument": "SPX", "mid_signal": -42838, "gamma_signal": 549, "vega_signal": 405984, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772680435000}, {"instrument": "SPX", "mid_signal": -1204896, "gamma_signal": -22504, "vega_signal": -4638994, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772680440000}, {"instrument": "SPX", "mid_signal": 707765, "gamma_signal": -9386, "vega_signal": -2318729, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772680440000}, {"instrument": "SPX", "mid_signal": 425210, "gamma_signal": 6281, "vega_signal": 1341468, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772680445000}, {"instrument": "SPX", "mid_signal": -77296, "gamma_signal": 1450, "vega_signal": 420518, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772680445000}, {"instrument": "SPX", "mid_signal": 139061, "gamma_signal": 4175, "vega_signal": 778161, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772680450000}, {"instrument": "SPX", "mid_signal": 3512409, "gamma_signal": -30183, "vega_signal": -16501141, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772680450000}, {"instrument": "SPX", "mid_signal": -75798, "gamma_signal": -2210, "vega_signal": -414667, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772680455000}, {"instrument": "SPX", "mid_signal": -600744, "gamma_signal": 4689, "vega_signal": 983890, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772680455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772680460000}, {"instrument": "SPX", "mid_signal": -113217, "gamma_signal": 2227, "vega_signal": 669119, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772680460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772680465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772680465000}, {"instrument": "SPX", "mid_signal": -94156, "gamma_signal": -3881, "vega_signal": -694146, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772680470000}, {"instrument": "SPX", "mid_signal": 94426, "gamma_signal": -1263, "vega_signal": -780819, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772680470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772680475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772680475000}, {"instrument": "SPX", "mid_signal": 232148, "gamma_signal": 1144, "vega_signal": 360668, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772680480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772680480000}, {"instrument": "SPX", "mid_signal": 75804, "gamma_signal": 2210, "vega_signal": 414697, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772680490000}, {"instrument": "SPX", "mid_signal": -835667, "gamma_signal": 11555, "vega_signal": 2908679, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772680490000}, {"instrument": "SPX", "mid_signal": 275965, "gamma_signal": 3882, "vega_signal": 849665, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772680495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772680495000}, {"instrument": "SPX", "mid_signal": 216323, "gamma_signal": 917, "vega_signal": 310758, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772680500000}, {"instrument": "SPX", "mid_signal": -187027, "gamma_signal": 3629, "vega_signal": 1172270, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772680500000}, {"instrument": "SPX", "mid_signal": 441112, "gamma_signal": 3319, "vega_signal": 817499, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772680505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772680505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772680510000}, {"instrument": "SPX", "mid_signal": -103703, "gamma_signal": 2068, "vega_signal": 628148, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772680510000}, {"instrument": "SPX", "mid_signal": 1635, "gamma_signal": 82, "vega_signal": 16342, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772680515000}, {"instrument": "SPX", "mid_signal": 105346, "gamma_signal": -2088, "vega_signal": -633138, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772680515000}, {"instrument": "SPX", "mid_signal": 155820, "gamma_signal": 3305, "vega_signal": 662602, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772680520000}, {"instrument": "SPX", "mid_signal": 83271, "gamma_signal": -1545, "vega_signal": -443296, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772680520000}, {"instrument": "SPX", "mid_signal": 335699, "gamma_signal": 3829, "vega_signal": 875298, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772680525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772680525000}, {"instrument": "SPX", "mid_signal": 255545, "gamma_signal": 3853, "vega_signal": 831115, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772680530000}, {"instrument": "SPX", "mid_signal": -999004, "gamma_signal": 10715, "vega_signal": 2395553, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772680530000}, {"instrument": "SPX", "mid_signal": -35231, "gamma_signal": -1290, "vega_signal": -231643, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772680535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772680535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772680545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772680545000}, {"instrument": "SPX", "mid_signal": 75019, "gamma_signal": -245, "vega_signal": -10058, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772680550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772680550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772680555000}, {"instrument": "SPX", "mid_signal": 162302, "gamma_signal": -2575, "vega_signal": -677811, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772680555000}, {"instrument": "SPX", "mid_signal": -701126, "gamma_signal": -4939, "vega_signal": -1278337, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772680560000}, {"instrument": "SPX", "mid_signal": 132903, "gamma_signal": -2152, "vega_signal": -577139, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772680560000}, {"instrument": "SPX", "mid_signal": 214715, "gamma_signal": 2615, "vega_signal": 1169351, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772680565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772680565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772680570000}, {"instrument": "SPX", "mid_signal": 311198, "gamma_signal": -3715, "vega_signal": -869998, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772680570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772680575000}, {"instrument": "SPX", "mid_signal": -276045, "gamma_signal": 3531, "vega_signal": 849773, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772680575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772680580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772680580000}, {"instrument": "SPX", "mid_signal": 63270, "gamma_signal": 1965, "vega_signal": 363533, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772680585000}, {"instrument": "SPX", "mid_signal": 113225, "gamma_signal": -2228, "vega_signal": -669168, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772680585000}, {"instrument": "SPX", "mid_signal": 50540, "gamma_signal": 1997, "vega_signal": 176177, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772680590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772680590000}, {"instrument": "SPX", "mid_signal": -151839, "gamma_signal": -1661, "vega_signal": -359972, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772680600000}, {"instrument": "SPX", "mid_signal": 1045905, "gamma_signal": -12471, "vega_signal": -2958999, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772680600000}, {"instrument": "SPX", "mid_signal": 52565, "gamma_signal": 1728, "vega_signal": 316332, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772680605000}, {"instrument": "SPX", "mid_signal": -84879, "gamma_signal": 1673, "vega_signal": 514035, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772680605000}, {"instrument": "SPX", "mid_signal": 33872, "gamma_signal": 1003, "vega_signal": 795759, "option_type": "C", "stock_price": 6855.65, "utc_time": 1772680610000}, {"instrument": "SPX", "mid_signal": 52638, "gamma_signal": -1043, "vega_signal": -316671, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772680610000}, {"instrument": "SPX", "mid_signal": 43315, "gamma_signal": 1503, "vega_signal": 272547, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772680615000}, {"instrument": "SPX", "mid_signal": -56619, "gamma_signal": 1114, "vega_signal": 334623, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772680615000}, {"instrument": "SPX", "mid_signal": -363729, "gamma_signal": -6341, "vega_signal": -1314550, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772680620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772680620000}, {"instrument": "SPX", "mid_signal": 43310, "gamma_signal": 1503, "vega_signal": 272519, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772680625000}, {"instrument": "SPX", "mid_signal": 811463, "gamma_signal": -12876, "vega_signal": -3388856, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772680625000}, {"instrument": "SPX", "mid_signal": -103558, "gamma_signal": -2685, "vega_signal": -514660, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772680630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772680630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772680635000}, {"instrument": "SPX", "mid_signal": -311175, "gamma_signal": 3715, "vega_signal": 869934, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772680635000}, {"instrument": "SPX", "mid_signal": -369076, "gamma_signal": -8788, "vega_signal": -1712367, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772680650000}, {"instrument": "SPX", "mid_signal": -33685, "gamma_signal": 328, "vega_signal": 545425, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772680650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772680655000}, {"instrument": "SPX", "mid_signal": 140609, "gamma_signal": -2325, "vega_signal": -624337, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772680655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772680660000}, {"instrument": "SPX", "mid_signal": -162285, "gamma_signal": 2575, "vega_signal": 677741, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772680660000}, {"instrument": "SPX", "mid_signal": -418022, "gamma_signal": -5750, "vega_signal": -1238107, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772680665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772680665000}, {"instrument": "SPX", "mid_signal": -212601, "gamma_signal": -1183, "vega_signal": -356913, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772680670000}, {"instrument": "SPX", "mid_signal": 388225, "gamma_signal": -3884, "vega_signal": -863069, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772680670000}, {"instrument": "SPX", "mid_signal": 1880029, "gamma_signal": 12395, "vega_signal": 3405393, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772680675000}, {"instrument": "SPX", "mid_signal": 364918, "gamma_signal": -4983, "vega_signal": -1259495, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772680675000}, {"instrument": "SPX", "mid_signal": 551849, "gamma_signal": 7762, "vega_signal": 1699081, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772680680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772680680000}, {"instrument": "SPX", "mid_signal": 589772, "gamma_signal": 7580, "vega_signal": 1681674, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772680685000}, {"instrument": "SPX", "mid_signal": 132639, "gamma_signal": -2554, "vega_signal": 795028, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772680685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772680690000}, {"instrument": "SPX", "mid_signal": -166526, "gamma_signal": 3089, "vega_signal": 886502, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772680690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772680695000}, {"instrument": "SPX", "mid_signal": -66120, "gamma_signal": 1273, "vega_signal": 375520, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772680695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772680700000}, {"instrument": "SPX", "mid_signal": 44888, "gamma_signal": -908, "vega_signal": -280196, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772680700000}, {"instrument": "SPX", "mid_signal": -52554, "gamma_signal": -1728, "vega_signal": -316263, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772680705000}, {"instrument": "SPX", "mid_signal": 329690, "gamma_signal": -3785, "vega_signal": -874601, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772680705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772680710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772680710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772680715000}, {"instrument": "SPX", "mid_signal": -113733, "gamma_signal": 5635, "vega_signal": 1589771, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772680715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772680725000}, {"instrument": "SPX", "mid_signal": -1312206, "gamma_signal": 15253, "vega_signal": 3531304, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772680725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772680730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772680730000}, {"instrument": "SPX", "mid_signal": 115672, "gamma_signal": 884, "vega_signal": 242665, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772680735000}, {"instrument": "SPX", "mid_signal": -631939, "gamma_signal": 12329, "vega_signal": 3626476, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772680735000}, {"instrument": "SPX", "mid_signal": 116747, "gamma_signal": 3862, "vega_signal": 702404, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772680740000}, {"instrument": "SPX", "mid_signal": 1088377, "gamma_signal": -10010, "vega_signal": -1906447, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772680740000}, {"instrument": "SPX", "mid_signal": -1730805, "gamma_signal": -41287, "vega_signal": -6998107, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772680745000}, {"instrument": "SPX", "mid_signal": 167014, "gamma_signal": -3093, "vega_signal": -887355, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772680745000}, {"instrument": "SPX", "mid_signal": 268494, "gamma_signal": 5088, "vega_signal": 1047688, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772680750000}, {"instrument": "SPX", "mid_signal": 35969, "gamma_signal": -469, "vega_signal": -106133, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772680750000}, {"instrument": "SPX", "mid_signal": -132113, "gamma_signal": -3782, "vega_signal": -710361, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772680755000}, {"instrument": "SPX", "mid_signal": 121570, "gamma_signal": -2083, "vega_signal": -571001, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772680755000}, {"instrument": "SPX", "mid_signal": 311526, "gamma_signal": 6607, "vega_signal": 1324720, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772680760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772680760000}, {"instrument": "SPX", "mid_signal": -308949, "gamma_signal": -7226, "vega_signal": -1443759, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772680765000}, {"instrument": "SPX", "mid_signal": -413047, "gamma_signal": 6658, "vega_signal": 1820593, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772680765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772680770000}, {"instrument": "SPX", "mid_signal": -77269, "gamma_signal": 1450, "vega_signal": 420371, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772680770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772680775000}, {"instrument": "SPX", "mid_signal": -159908, "gamma_signal": 2868, "vega_signal": 790367, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772680775000}, {"instrument": "SPX", "mid_signal": -255426, "gamma_signal": -3851, "vega_signal": -830727, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772680780000}, {"instrument": "SPX", "mid_signal": 144542, "gamma_signal": -2395, "vega_signal": -642080, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772680780000}, {"instrument": "SPX", "mid_signal": -126490, "gamma_signal": -3928, "vega_signal": -726780, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772680785000}, {"instrument": "SPX", "mid_signal": -177649, "gamma_signal": 3480, "vega_signal": 1039387, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772680785000}, {"instrument": "SPX", "mid_signal": 79967, "gamma_signal": -2706, "vega_signal": -408645, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772680790000}, {"instrument": "SPX", "mid_signal": 677979, "gamma_signal": -2932, "vega_signal": -7718665, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772680790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772680795000}, {"instrument": "SPX", "mid_signal": -39532, "gamma_signal": 1216, "vega_signal": 391430, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772680795000}, {"instrument": "SPX", "mid_signal": -613850, "gamma_signal": -9124, "vega_signal": -1954324, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772680800000}, {"instrument": "SPX", "mid_signal": -341439, "gamma_signal": 8531, "vega_signal": 2772805, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772680800000}, {"instrument": "SPX", "mid_signal": 66532, "gamma_signal": -2954, "vega_signal": 4221061, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772680805000}, {"instrument": "SPX", "mid_signal": 57523, "gamma_signal": -1665, "vega_signal": -409082, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772680805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772680810000}, {"instrument": "SPX", "mid_signal": -311030, "gamma_signal": 3713, "vega_signal": 869528, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772680810000}, {"instrument": "SPX", "mid_signal": -92509, "gamma_signal": -1339, "vega_signal": -298938, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772680815000}, {"instrument": "SPX", "mid_signal": 139819, "gamma_signal": -2657, "vega_signal": -777522, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772680815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772680820000}, {"instrument": "SPX", "mid_signal": 970321, "gamma_signal": -12370, "vega_signal": -3237646, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772680820000}, {"instrument": "SPX", "mid_signal": 226443, "gamma_signal": 3456, "vega_signal": 2249900, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772680825000}, {"instrument": "SPX", "mid_signal": 819809, "gamma_signal": -13893, "vega_signal": -4725695, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772680825000}, {"instrument": "SPX", "mid_signal": -276475, "gamma_signal": -10054, "vega_signal": -1840231, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772680830000}, {"instrument": "SPX", "mid_signal": -39494, "gamma_signal": 1552, "vega_signal": -322761, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772680830000}, {"instrument": "SPX", "mid_signal": -948540, "gamma_signal": -29458, "vega_signal": -5450053, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772680835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772680835000}, {"instrument": "SPX", "mid_signal": -84208, "gamma_signal": -3193, "vega_signal": -569919, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772680840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772680840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772680845000}, {"instrument": "SPX", "mid_signal": -122675, "gamma_signal": 2385, "vega_signal": 709775, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772680845000}, {"instrument": "SPX", "mid_signal": -52534, "gamma_signal": -1727, "vega_signal": -316143, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772680850000}, {"instrument": "SPX", "mid_signal": -35943, "gamma_signal": 740, "vega_signal": 235329, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772680850000}, {"instrument": "SPX", "mid_signal": -348568, "gamma_signal": -6946, "vega_signal": -1408130, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772680855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772680855000}, {"instrument": "SPX", "mid_signal": -602193, "gamma_signal": -12401, "vega_signal": -2491196, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772680860000}, {"instrument": "SPX", "mid_signal": 142898, "gamma_signal": -2394, "vega_signal": -645754, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772680860000}, {"instrument": "SPX", "mid_signal": -194522, "gamma_signal": -3601, "vega_signal": -743890, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772680865000}, {"instrument": "SPX", "mid_signal": 162200, "gamma_signal": -2574, "vega_signal": -677386, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772680865000}, {"instrument": "SPX", "mid_signal": -304052, "gamma_signal": -656, "vega_signal": -1519416, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772680870000}, {"instrument": "SPX", "mid_signal": 56579, "gamma_signal": -1113, "vega_signal": -334389, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772680870000}, {"instrument": "SPX", "mid_signal": -447487, "gamma_signal": -11457, "vega_signal": -2197334, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772680875000}, {"instrument": "SPX", "mid_signal": -553590, "gamma_signal": 9242, "vega_signal": -1346087, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772680875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772680880000}, {"instrument": "SPX", "mid_signal": -83239, "gamma_signal": 1544, "vega_signal": 443122, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772680880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772680885000}, {"instrument": "SPX", "mid_signal": -21516, "gamma_signal": 458, "vega_signal": 155211, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772680885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772680890000}, {"instrument": "SPX", "mid_signal": -66100, "gamma_signal": 1272, "vega_signal": 375410, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772680890000}, {"instrument": "SPX", "mid_signal": 75774, "gamma_signal": 2209, "vega_signal": 414534, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772680895000}, {"instrument": "SPX", "mid_signal": -770204, "gamma_signal": 8403, "vega_signal": 1960067, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772680895000}, {"instrument": "SPX", "mid_signal": 746392, "gamma_signal": 19913, "vega_signal": 4058685, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772680900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772680900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772680905000}, {"instrument": "SPX", "mid_signal": -311039, "gamma_signal": 3714, "vega_signal": 869554, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772680905000}, {"instrument": "SPX", "mid_signal": -255426, "gamma_signal": -3851, "vega_signal": -830727, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772680910000}, {"instrument": "SPX", "mid_signal": 56588, "gamma_signal": -1113, "vega_signal": -334438, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772680910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772680915000}, {"instrument": "SPX", "mid_signal": -67604, "gamma_signal": 1448, "vega_signal": 525728, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772680915000}, {"instrument": "SPX", "mid_signal": -140525, "gamma_signal": -3109, "vega_signal": -1179574, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772680920000}, {"instrument": "SPX", "mid_signal": -721066, "gamma_signal": 8003, "vega_signal": 1666688, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772680920000}, {"instrument": "SPX", "mid_signal": -690245, "gamma_signal": -7612, "vega_signal": -1749362, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772680925000}, {"instrument": "SPX", "mid_signal": -170272, "gamma_signal": 3057, "vega_signal": 869376, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772680925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772680930000}, {"instrument": "SPX", "mid_signal": 76026, "gamma_signal": -687, "vega_signal": -1014140, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772680930000}, {"instrument": "SPX", "mid_signal": 12530, "gamma_signal": 245, "vega_signal": 51152, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772680935000}, {"instrument": "SPX", "mid_signal": -52613, "gamma_signal": 1042, "vega_signal": 316519, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772680935000}, {"instrument": "SPX", "mid_signal": 174281, "gamma_signal": 3473, "vega_signal": 704055, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772680940000}, {"instrument": "SPX", "mid_signal": 56587, "gamma_signal": -1113, "vega_signal": -334433, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772680940000}, {"instrument": "SPX", "mid_signal": 421854, "gamma_signal": 3403, "vega_signal": 839115, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772680945000}, {"instrument": "SPX", "mid_signal": 749924, "gamma_signal": -6443, "vega_signal": -3004897, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772680945000}, {"instrument": "SPX", "mid_signal": -89457, "gamma_signal": -2450, "vega_signal": -465928, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772680950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772680950000}, {"instrument": "SPX", "mid_signal": -119326, "gamma_signal": -2910, "vega_signal": -564274, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772680955000}, {"instrument": "SPX", "mid_signal": -56582, "gamma_signal": 1113, "vega_signal": 334403, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772680955000}, {"instrument": "SPX", "mid_signal": 704326, "gamma_signal": 10901, "vega_signal": 2322752, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772680960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772680960000}, {"instrument": "SPX", "mid_signal": 122622, "gamma_signal": 2427, "vega_signal": 436701, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772680965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772680965000}, {"instrument": "SPX", "mid_signal": -1056574, "gamma_signal": -15398, "vega_signal": -378910, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772680970000}, {"instrument": "SPX", "mid_signal": 1865701, "gamma_signal": -23656, "vega_signal": -12719619, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772680970000}, {"instrument": "SPX", "mid_signal": 197272, "gamma_signal": 5575, "vega_signal": 1057307, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772680975000}, {"instrument": "SPX", "mid_signal": 177620, "gamma_signal": -3479, "vega_signal": -1039221, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772680975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772680980000}, {"instrument": "SPX", "mid_signal": -174104, "gamma_signal": 2700, "vega_signal": 703655, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772680980000}, {"instrument": "SPX", "mid_signal": 166715, "gamma_signal": 4647, "vega_signal": 877598, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772680985000}, {"instrument": "SPX", "mid_signal": 457807, "gamma_signal": -5509, "vega_signal": -1337874, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772680985000}, {"instrument": "SPX", "mid_signal": 103491, "gamma_signal": 2684, "vega_signal": 514330, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772680990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772680990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772680995000}, {"instrument": "SPX", "mid_signal": -44867, "gamma_signal": 907, "vega_signal": 280065, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772680995000}, {"instrument": "SPX", "mid_signal": 90727, "gamma_signal": 1820, "vega_signal": 706880, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772681000000}, {"instrument": "SPX", "mid_signal": -56578, "gamma_signal": 1113, "vega_signal": 334379, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772681000000}, {"instrument": "SPX", "mid_signal": 303029, "gamma_signal": 8835, "vega_signal": 1657772, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772681005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772681005000}, {"instrument": "SPX", "mid_signal": 1211050, "gamma_signal": 15234, "vega_signal": 3068672, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772681010000}, {"instrument": "SPX", "mid_signal": 347623, "gamma_signal": -898, "vega_signal": -26575, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772681010000}, {"instrument": "SPX", "mid_signal": 194508, "gamma_signal": 3601, "vega_signal": 743835, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772681015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772681015000}, {"instrument": "SPX", "mid_signal": -80667, "gamma_signal": 4266, "vega_signal": -9799338, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772681020000}, {"instrument": "SPX", "mid_signal": 30102, "gamma_signal": -283, "vega_signal": -23806, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772681020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772681025000}, {"instrument": "SPX", "mid_signal": -158016, "gamma_signal": 3133, "vega_signal": 948782, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772681025000}, {"instrument": "SPX", "mid_signal": 255340, "gamma_signal": 3849, "vega_signal": 830448, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772681030000}, {"instrument": "SPX", "mid_signal": 104573, "gamma_signal": -1855, "vega_signal": -517890, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772681030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772681035000}, {"instrument": "SPX", "mid_signal": -314691, "gamma_signal": 1786, "vega_signal": 4028829, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772681035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772681045000}, {"instrument": "SPX", "mid_signal": 262800, "gamma_signal": -977, "vega_signal": 37644, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772681045000}, {"instrument": "SPX", "mid_signal": -52533, "gamma_signal": -1727, "vega_signal": -316139, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772681050000}, {"instrument": "SPX", "mid_signal": -92875, "gamma_signal": 1650, "vega_signal": 463641, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772681050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772681055000}, {"instrument": "SPX", "mid_signal": -744917, "gamma_signal": 11325, "vega_signal": 2440623, "option_type": "P", "stock_price": 6850.95, "utc_time": 1772681055000}, {"instrument": "SPX", "mid_signal": -592158, "gamma_signal": -7765, "vega_signal": -1725307, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772681060000}, {"instrument": "SPX", "mid_signal": 226788, "gamma_signal": -873, "vega_signal": -842053, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772681060000}, {"instrument": "SPX", "mid_signal": -17470, "gamma_signal": -748, "vega_signal": -130505, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772681065000}, {"instrument": "SPX", "mid_signal": 147185, "gamma_signal": -2328, "vega_signal": -613869, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772681065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772681070000}, {"instrument": "SPX", "mid_signal": -176853, "gamma_signal": 1771, "vega_signal": 1065873, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772681070000}, {"instrument": "SPX", "mid_signal": -534934, "gamma_signal": -4094, "vega_signal": -1044432, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772681075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772681075000}, {"instrument": "SPX", "mid_signal": 137440, "gamma_signal": 3116, "vega_signal": 615770, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772681080000}, {"instrument": "SPX", "mid_signal": 29330, "gamma_signal": -387, "vega_signal": -300438, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772681080000}, {"instrument": "SPX", "mid_signal": 1162995, "gamma_signal": 23124, "vega_signal": 3565540, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772681085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772681085000}, {"instrument": "SPX", "mid_signal": 103497, "gamma_signal": 2684, "vega_signal": 514360, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772681090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.95, "utc_time": 1772681090000}, {"instrument": "SPX", "mid_signal": -310487, "gamma_signal": -8051, "vega_signal": -1543056, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772681095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.95, "utc_time": 1772681095000}, {"instrument": "SPX", "mid_signal": 169832, "gamma_signal": 4323, "vega_signal": 382590, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772681100000}, {"instrument": "SPX", "mid_signal": -1838935, "gamma_signal": 22406, "vega_signal": 5293462, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772681100000}, {"instrument": "SPX", "mid_signal": 209615, "gamma_signal": 8973, "vega_signal": 1565871, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772681105000}, {"instrument": "SPX", "mid_signal": 210333, "gamma_signal": -1994, "vega_signal": -1158438, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772681105000}, {"instrument": "SPX", "mid_signal": 248006, "gamma_signal": 1737, "vega_signal": 117363, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772681110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772681110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772681115000}, {"instrument": "SPX", "mid_signal": 365175, "gamma_signal": -3489, "vega_signal": -1607116, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772681115000}, {"instrument": "SPX", "mid_signal": -92496, "gamma_signal": -1339, "vega_signal": -298894, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772681120000}, {"instrument": "SPX", "mid_signal": 539748, "gamma_signal": -4347, "vega_signal": -2658142, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772681120000}, {"instrument": "SPX", "mid_signal": 1839009, "gamma_signal": 30156, "vega_signal": 6391105, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772681125000}, {"instrument": "SPX", "mid_signal": 396282, "gamma_signal": -2674, "vega_signal": -1288443, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772681125000}, {"instrument": "SPX", "mid_signal": 78933, "gamma_signal": 1958, "vega_signal": 381052, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772681130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772681130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772681135000}, {"instrument": "SPX", "mid_signal": -52600, "gamma_signal": 1042, "vega_signal": 316440, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772681135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772681140000}, {"instrument": "SPX", "mid_signal": 424149, "gamma_signal": -5939, "vega_signal": -1538185, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772681140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772681145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772681145000}, {"instrument": "SPX", "mid_signal": -397890, "gamma_signal": -5285, "vega_signal": -1146598, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772681150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772681150000}, {"instrument": "SPX", "mid_signal": -255385, "gamma_signal": -3850, "vega_signal": -830593, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772681155000}, {"instrument": "SPX", "mid_signal": 262318, "gamma_signal": -4049, "vega_signal": -1074661, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772681155000}, {"instrument": "SPX", "mid_signal": -478171, "gamma_signal": -7167, "vega_signal": -1501632, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772681160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772681160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772681165000}, {"instrument": "SPX", "mid_signal": -162196, "gamma_signal": 2574, "vega_signal": 677366, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772681165000}, {"instrument": "SPX", "mid_signal": 121480, "gamma_signal": 265, "vega_signal": 127225, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772681170000}, {"instrument": "SPX", "mid_signal": 291017, "gamma_signal": -5242, "vega_signal": -1477450, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772681170000}, {"instrument": "SPX", "mid_signal": -1853600, "gamma_signal": -23127, "vega_signal": -5182920, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772681175000}, {"instrument": "SPX", "mid_signal": 483299, "gamma_signal": -6288, "vega_signal": -1769049, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772681175000}, {"instrument": "SPX", "mid_signal": -164859, "gamma_signal": -4667, "vega_signal": -883346, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772681180000}, {"instrument": "SPX", "mid_signal": 228201, "gamma_signal": -3676, "vega_signal": -960747, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772681180000}, {"instrument": "SPX", "mid_signal": 43288, "gamma_signal": 1502, "vega_signal": 272380, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772681185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772681185000}, {"instrument": "SPX", "mid_signal": -117901, "gamma_signal": 332, "vega_signal": -39695, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772681190000}, {"instrument": "SPX", "mid_signal": 58318, "gamma_signal": -600, "vega_signal": 637516, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772681190000}, {"instrument": "SPX", "mid_signal": -316011, "gamma_signal": -3866, "vega_signal": -871147, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772681195000}, {"instrument": "SPX", "mid_signal": -44871, "gamma_signal": 907, "vega_signal": 280086, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772681195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772681200000}, {"instrument": "SPX", "mid_signal": -52604, "gamma_signal": 1042, "vega_signal": 316463, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772681200000}, {"instrument": "SPX", "mid_signal": 61041, "gamma_signal": -868, "vega_signal": -116807, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772681205000}, {"instrument": "SPX", "mid_signal": 241146, "gamma_signal": -3980, "vega_signal": -1070100, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772681205000}, {"instrument": "SPX", "mid_signal": -511819, "gamma_signal": -6213, "vega_signal": -1363807, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772681210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772681210000}, {"instrument": "SPX", "mid_signal": 255434, "gamma_signal": 3851, "vega_signal": 830751, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772681215000}, {"instrument": "SPX", "mid_signal": 213657, "gamma_signal": -3076, "vega_signal": -776452, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772681215000}, {"instrument": "SPX", "mid_signal": -1240707, "gamma_signal": -21700, "vega_signal": -4437562, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772681220000}, {"instrument": "SPX", "mid_signal": 56590, "gamma_signal": -1113, "vega_signal": -334452, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772681220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772681225000}, {"instrument": "SPX", "mid_signal": 149501, "gamma_signal": -2178, "vega_signal": -530271, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772681225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772681230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772681230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772681235000}, {"instrument": "SPX", "mid_signal": 199838, "gamma_signal": -2952, "vega_signal": -753546, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772681235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772681240000}, {"instrument": "SPX", "mid_signal": -366788, "gamma_signal": 1660, "vega_signal": 3880783, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772681240000}, {"instrument": "SPX", "mid_signal": 290673, "gamma_signal": 5140, "vega_signal": 1062387, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772681245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772681245000}, {"instrument": "SPX", "mid_signal": -435395, "gamma_signal": -6778, "vega_signal": -1435594, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772681250000}, {"instrument": "SPX", "mid_signal": 241120, "gamma_signal": -3743, "vega_signal": -1289911, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772681250000}, {"instrument": "SPX", "mid_signal": 2900445, "gamma_signal": 38508, "vega_signal": 8524694, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772681255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772681255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772681260000}, {"instrument": "SPX", "mid_signal": -388083, "gamma_signal": 3883, "vega_signal": 862754, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772681260000}, {"instrument": "SPX", "mid_signal": -226810, "gamma_signal": -5200, "vega_signal": -1020186, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772681265000}, {"instrument": "SPX", "mid_signal": 199794, "gamma_signal": -2952, "vega_signal": -753381, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772681265000}, {"instrument": "SPX", "mid_signal": -58129, "gamma_signal": 1383, "vega_signal": 557199, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772681270000}, {"instrument": "SPX", "mid_signal": 2338169, "gamma_signal": -21768, "vega_signal": -8507178, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772681270000}, {"instrument": "SPX", "mid_signal": -915999, "gamma_signal": -15515, "vega_signal": -3205822, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772681275000}, {"instrument": "SPX", "mid_signal": -378918, "gamma_signal": 6999, "vega_signal": 2013741, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772681275000}, {"instrument": "SPX", "mid_signal": -298423, "gamma_signal": 3452, "vega_signal": 8444, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772681280000}, {"instrument": "SPX", "mid_signal": 1185418, "gamma_signal": -16337, "vega_signal": -4698569, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772681280000}, {"instrument": "SPX", "mid_signal": -339293, "gamma_signal": -5383, "vega_signal": -1134785, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772681285000}, {"instrument": "SPX", "mid_signal": 38312, "gamma_signal": -539, "vega_signal": -127810, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772681285000}, {"instrument": "SPX", "mid_signal": -174223, "gamma_signal": -3472, "vega_signal": -703818, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772681290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772681290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772681295000}, {"instrument": "SPX", "mid_signal": -459559, "gamma_signal": 5241, "vega_signal": 1260365, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772681295000}, {"instrument": "SPX", "mid_signal": 373069, "gamma_signal": 3713, "vega_signal": 869300, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772681300000}, {"instrument": "SPX", "mid_signal": 2207735, "gamma_signal": -11757, "vega_signal": -23958521, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772681300000}, {"instrument": "SPX", "mid_signal": -1242387, "gamma_signal": -16246, "vega_signal": -3553549, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772681305000}, {"instrument": "SPX", "mid_signal": 67213, "gamma_signal": -1340, "vega_signal": -420046, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772681305000}, {"instrument": "SPX", "mid_signal": -1067253, "gamma_signal": -23354, "vega_signal": -4654237, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772681310000}, {"instrument": "SPX", "mid_signal": 188929, "gamma_signal": -2553, "vega_signal": -602650, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772681310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772681315000}, {"instrument": "SPX", "mid_signal": -268622, "gamma_signal": 2594, "vega_signal": 520931, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772681315000}, {"instrument": "SPX", "mid_signal": 335454, "gamma_signal": 3826, "vega_signal": 874659, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772681320000}, {"instrument": "SPX", "mid_signal": -83205, "gamma_signal": 1543, "vega_signal": 442941, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772681320000}, {"instrument": "SPX", "mid_signal": 174210, "gamma_signal": 3471, "vega_signal": 703767, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772681325000}, {"instrument": "SPX", "mid_signal": -595931, "gamma_signal": 11093, "vega_signal": 3205594, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772681325000}, {"instrument": "SPX", "mid_signal": 217760, "gamma_signal": 3041, "vega_signal": -29115, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772681330000}, {"instrument": "SPX", "mid_signal": 229807, "gamma_signal": -2441, "vega_signal": -461281, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772681330000}, {"instrument": "SPX", "mid_signal": 3645026, "gamma_signal": 66772, "vega_signal": 13301010, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772681335000}, {"instrument": "SPX", "mid_signal": 755643, "gamma_signal": -5360, "vega_signal": -756397, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772681335000}, {"instrument": "SPX", "mid_signal": -690840, "gamma_signal": -9830, "vega_signal": -3405667, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772681340000}, {"instrument": "SPX", "mid_signal": -1886272, "gamma_signal": 13460, "vega_signal": 6529112, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772681340000}, {"instrument": "SPX", "mid_signal": -1260047, "gamma_signal": -22859, "vega_signal": -4766835, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772681345000}, {"instrument": "SPX", "mid_signal": -693037, "gamma_signal": 11591, "vega_signal": 3727563, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772681345000}, {"instrument": "SPX", "mid_signal": 2307073, "gamma_signal": 13351, "vega_signal": 3922914, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772681350000}, {"instrument": "SPX", "mid_signal": 2347576, "gamma_signal": -24708, "vega_signal": -5641769, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772681350000}, {"instrument": "SPX", "mid_signal": 689979, "gamma_signal": 11897, "vega_signal": 2469303, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772681355000}, {"instrument": "SPX", "mid_signal": -18000, "gamma_signal": 584, "vega_signal": 14678, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772681355000}, {"instrument": "SPX", "mid_signal": 2622253, "gamma_signal": 25686, "vega_signal": 6033224, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772681360000}, {"instrument": "SPX", "mid_signal": 287235, "gamma_signal": -1845, "vega_signal": -913389, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772681360000}, {"instrument": "SPX", "mid_signal": 171757, "gamma_signal": 4635, "vega_signal": 879890, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772681365000}, {"instrument": "SPX", "mid_signal": -104525, "gamma_signal": 1854, "vega_signal": 517656, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772681365000}, {"instrument": "SPX", "mid_signal": 2171446, "gamma_signal": 10009, "vega_signal": 22324226, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772681370000}, {"instrument": "SPX", "mid_signal": -557364, "gamma_signal": -6365, "vega_signal": 10813327, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772681370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772681375000}, {"instrument": "SPX", "mid_signal": 893885, "gamma_signal": -16842, "vega_signal": -4689334, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772681375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772681380000}, {"instrument": "SPX", "mid_signal": 113093, "gamma_signal": -2225, "vega_signal": -668387, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772681380000}, {"instrument": "SPX", "mid_signal": 237368, "gamma_signal": 5433, "vega_signal": 1066722, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772681385000}, {"instrument": "SPX", "mid_signal": -30995, "gamma_signal": 645, "vega_signal": 209036, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772681385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772681390000}, {"instrument": "SPX", "mid_signal": -104525, "gamma_signal": 1854, "vega_signal": 517656, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772681390000}, {"instrument": "SPX", "mid_signal": 895315, "gamma_signal": 21996, "vega_signal": 4205021, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772681395000}, {"instrument": "SPX", "mid_signal": 298124, "gamma_signal": -4787, "vega_signal": -1309390, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772681395000}, {"instrument": "SPX", "mid_signal": 296829, "gamma_signal": 1252, "vega_signal": -51745, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772681400000}, {"instrument": "SPX", "mid_signal": 14617, "gamma_signal": 1948, "vega_signal": 1191406, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772681400000}, {"instrument": "SPX", "mid_signal": 68767, "gamma_signal": -1487, "vega_signal": -179418, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772681405000}, {"instrument": "SPX", "mid_signal": -397498, "gamma_signal": 5614, "vega_signal": 3241872, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772681405000}, {"instrument": "SPX", "mid_signal": 492610, "gamma_signal": 20951, "vega_signal": 3623681, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772681410000}, {"instrument": "SPX", "mid_signal": 314609, "gamma_signal": -2706, "vega_signal": -2275441, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772681410000}, {"instrument": "SPX", "mid_signal": 1083661, "gamma_signal": 9967, "vega_signal": 2431674, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772681415000}, {"instrument": "SPX", "mid_signal": -2936336, "gamma_signal": 33587, "vega_signal": 7515049, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772681415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772681420000}, {"instrument": "SPX", "mid_signal": -83894, "gamma_signal": 1210, "vega_signal": 289410, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772681420000}, {"instrument": "SPX", "mid_signal": 1989079, "gamma_signal": 48450, "vega_signal": 9341604, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772681425000}, {"instrument": "SPX", "mid_signal": -292402, "gamma_signal": 2418, "vega_signal": 1292136, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772681425000}, {"instrument": "SPX", "mid_signal": 319213, "gamma_signal": -5379, "vega_signal": 951072, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772681430000}, {"instrument": "SPX", "mid_signal": 1769979, "gamma_signal": -28752, "vega_signal": -8225782, "option_type": "P", "stock_price": 6844.15, "utc_time": 1772681430000}, {"instrument": "SPX", "mid_signal": 47412, "gamma_signal": -5313, "vega_signal": -1210700, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772681435000}, {"instrument": "SPX", "mid_signal": 553947, "gamma_signal": -6493, "vega_signal": -3896635, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772681435000}, {"instrument": "SPX", "mid_signal": 127882, "gamma_signal": -20, "vega_signal": 111490, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772681440000}, {"instrument": "SPX", "mid_signal": -1289252, "gamma_signal": 18365, "vega_signal": 3849488, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772681440000}, {"instrument": "SPX", "mid_signal": -1081855, "gamma_signal": -17713, "vega_signal": -3713206, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772681445000}, {"instrument": "SPX", "mid_signal": -420407, "gamma_signal": 5864, "vega_signal": 1429770, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772681445000}, {"instrument": "SPX", "mid_signal": 481272, "gamma_signal": 18189, "vega_signal": 3291882, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772681450000}, {"instrument": "SPX", "mid_signal": 323722, "gamma_signal": -2443, "vega_signal": -371479, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772681450000}, {"instrument": "SPX", "mid_signal": -431156, "gamma_signal": -3610, "vega_signal": -879988, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772681455000}, {"instrument": "SPX", "mid_signal": -397050, "gamma_signal": 5545, "vega_signal": 1387050, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772681455000}, {"instrument": "SPX", "mid_signal": -1074371, "gamma_signal": -20905, "vega_signal": -4202148, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772681460000}, {"instrument": "SPX", "mid_signal": 17525, "gamma_signal": 263, "vega_signal": 202104, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772681460000}, {"instrument": "SPX", "mid_signal": -211914, "gamma_signal": 8959, "vega_signal": -2985086, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772681465000}, {"instrument": "SPX", "mid_signal": -141313, "gamma_signal": 2673, "vega_signal": 780933, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772681465000}, {"instrument": "SPX", "mid_signal": 344998, "gamma_signal": 7029, "vega_signal": 1424177, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772681470000}, {"instrument": "SPX", "mid_signal": 46583, "gamma_signal": -640, "vega_signal": -151409, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772681470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772681475000}, {"instrument": "SPX", "mid_signal": 34478, "gamma_signal": -569, "vega_signal": -144491, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772681475000}, {"instrument": "SPX", "mid_signal": 430355, "gamma_signal": 6168, "vega_signal": 1374334, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772681480000}, {"instrument": "SPX", "mid_signal": 64047, "gamma_signal": -1877, "vega_signal": -659447, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772681480000}, {"instrument": "SPX", "mid_signal": -36782, "gamma_signal": -356, "vega_signal": -88115, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772681485000}, {"instrument": "SPX", "mid_signal": 169889, "gamma_signal": -2710, "vega_signal": -712618, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772681485000}, {"instrument": "SPX", "mid_signal": -1292309, "gamma_signal": -14597, "vega_signal": -3308868, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772681490000}, {"instrument": "SPX", "mid_signal": -514762, "gamma_signal": 7751, "vega_signal": 2039877, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772681490000}, {"instrument": "SPX", "mid_signal": -320562, "gamma_signal": -937, "vega_signal": -394856, "option_type": "C", "stock_price": 6844.65, "utc_time": 1772681495000}, {"instrument": "SPX", "mid_signal": -662530, "gamma_signal": 12956, "vega_signal": 857861, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772681495000}, {"instrument": "SPX", "mid_signal": -372758, "gamma_signal": -3709, "vega_signal": -868576, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772681500000}, {"instrument": "SPX", "mid_signal": -256167, "gamma_signal": 4395, "vega_signal": 1189009, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772681500000}, {"instrument": "SPX", "mid_signal": -26318, "gamma_signal": 4121, "vega_signal": 736217, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772681505000}, {"instrument": "SPX", "mid_signal": 461610, "gamma_signal": -7771, "vega_signal": -2125839, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772681505000}, {"instrument": "SPX", "mid_signal": 311108, "gamma_signal": 6598, "vega_signal": 1322942, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772681510000}, {"instrument": "SPX", "mid_signal": -656226, "gamma_signal": 9516, "vega_signal": 2366267, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772681510000}, {"instrument": "SPX", "mid_signal": -226273, "gamma_signal": -1414, "vega_signal": -404716, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772681515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772681515000}, {"instrument": "SPX", "mid_signal": 89350, "gamma_signal": 2448, "vega_signal": 465370, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772681520000}, {"instrument": "SPX", "mid_signal": 314924, "gamma_signal": -2527, "vega_signal": -351162, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772681520000}, {"instrument": "SPX", "mid_signal": -657245, "gamma_signal": -10961, "vega_signal": -2252120, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772681525000}, {"instrument": "SPX", "mid_signal": 154333, "gamma_signal": -2933, "vega_signal": -852981, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772681525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772681530000}, {"instrument": "SPX", "mid_signal": 125239, "gamma_signal": -410, "vega_signal": -701173, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772681530000}, {"instrument": "SPX", "mid_signal": 378930, "gamma_signal": 6557, "vega_signal": 1362205, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772681535000}, {"instrument": "SPX", "mid_signal": 378570, "gamma_signal": -4353, "vega_signal": -2113569, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772681535000}, {"instrument": "SPX", "mid_signal": 283688, "gamma_signal": 6045, "vega_signal": 1208575, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772681540000}, {"instrument": "SPX", "mid_signal": 267342, "gamma_signal": -4004, "vega_signal": -826735, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772681540000}, {"instrument": "SPX", "mid_signal": 19236, "gamma_signal": -1399, "vega_signal": -250347, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772681545000}, {"instrument": "SPX", "mid_signal": -128460, "gamma_signal": 2554, "vega_signal": 785571, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772681545000}, {"instrument": "SPX", "mid_signal": 206771, "gamma_signal": 5362, "vega_signal": 1027608, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772681550000}, {"instrument": "SPX", "mid_signal": -153364, "gamma_signal": 1899, "vega_signal": 1030477, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772681550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772681555000}, {"instrument": "SPX", "mid_signal": -85749, "gamma_signal": 1798, "vega_signal": 562655, "option_type": "P", "stock_price": 6844.15, "utc_time": 1772681555000}, {"instrument": "SPX", "mid_signal": 119220, "gamma_signal": 2908, "vega_signal": 563771, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772681560000}, {"instrument": "SPX", "mid_signal": -240460, "gamma_signal": 4964, "vega_signal": -681954, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772681560000}, {"instrument": "SPX", "mid_signal": 367353, "gamma_signal": 11210, "vega_signal": 2190135, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772681565000}, {"instrument": "SPX", "mid_signal": 486568, "gamma_signal": -9303, "vega_signal": -2783368, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772681565000}, {"instrument": "SPX", "mid_signal": -3245500, "gamma_signal": -47856, "vega_signal": -20021417, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772681570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772681570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772681575000}, {"instrument": "SPX", "mid_signal": 799172, "gamma_signal": -7128, "vega_signal": -7343470, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772681575000}, {"instrument": "SPX", "mid_signal": -28917, "gamma_signal": -323, "vega_signal": -124721, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772681580000}, {"instrument": "SPX", "mid_signal": 227568, "gamma_signal": -3670, "vega_signal": -990457, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772681580000}, {"instrument": "SPX", "mid_signal": -174147, "gamma_signal": -3470, "vega_signal": -703510, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772681585000}, {"instrument": "SPX", "mid_signal": 90536, "gamma_signal": -1214, "vega_signal": -279256, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772681585000}, {"instrument": "SPX", "mid_signal": -63194, "gamma_signal": -1963, "vega_signal": -363098, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772681590000}, {"instrument": "SPX", "mid_signal": -77211, "gamma_signal": 1511, "vega_signal": 464397, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772681590000}, {"instrument": "SPX", "mid_signal": 75710, "gamma_signal": 2207, "vega_signal": 414183, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772681595000}, {"instrument": "SPX", "mid_signal": 310780, "gamma_signal": -3710, "vega_signal": -868830, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772681595000}, {"instrument": "SPX", "mid_signal": 206859, "gamma_signal": 5364, "vega_signal": 1028044, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772681600000}, {"instrument": "SPX", "mid_signal": 148782, "gamma_signal": -2058, "vega_signal": -516046, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772681600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772681605000}, {"instrument": "SPX", "mid_signal": -261385, "gamma_signal": 3887, "vega_signal": 1019231, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772681605000}, {"instrument": "SPX", "mid_signal": 354301, "gamma_signal": 3780, "vega_signal": 873478, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772681610000}, {"instrument": "SPX", "mid_signal": -22335, "gamma_signal": 355, "vega_signal": 89767, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772681610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772681615000}, {"instrument": "SPX", "mid_signal": -101835, "gamma_signal": 1855, "vega_signal": 523761, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772681615000}, {"instrument": "SPX", "mid_signal": -424727, "gamma_signal": -3430, "vega_signal": -833691, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772681620000}, {"instrument": "SPX", "mid_signal": 44833, "gamma_signal": -907, "vega_signal": -279849, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772681620000}, {"instrument": "SPX", "mid_signal": 208101, "gamma_signal": 5026, "vega_signal": 977597, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772681625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772681625000}, {"instrument": "SPX", "mid_signal": 111906, "gamma_signal": 7394, "vega_signal": 1259119, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772681630000}, {"instrument": "SPX", "mid_signal": 516539, "gamma_signal": -7026, "vega_signal": -1256480, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772681630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772681635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772681635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772681640000}, {"instrument": "SPX", "mid_signal": -26624, "gamma_signal": 430, "vega_signal": 108570, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772681640000}, {"instrument": "SPX", "mid_signal": 103425, "gamma_signal": 2682, "vega_signal": 513999, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772681645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772681645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772681650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.15, "utc_time": 1772681650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772681655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.15, "utc_time": 1772681655000}, {"instrument": "SPX", "mid_signal": 103425, "gamma_signal": 2682, "vega_signal": 513999, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772681660000}, {"instrument": "SPX", "mid_signal": -66047, "gamma_signal": 1271, "vega_signal": 375109, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772681660000}, {"instrument": "SPX", "mid_signal": 919970, "gamma_signal": 10892, "vega_signal": 2441400, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772681665000}, {"instrument": "SPX", "mid_signal": 501962, "gamma_signal": 1567, "vega_signal": -6457867, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772681665000}, {"instrument": "SPX", "mid_signal": -268562, "gamma_signal": -7339, "vega_signal": -1393956, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772681670000}, {"instrument": "SPX", "mid_signal": -580197, "gamma_signal": -494, "vega_signal": 7834677, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772681670000}, {"instrument": "SPX", "mid_signal": 1523542, "gamma_signal": 16943, "vega_signal": 3844460, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772681675000}, {"instrument": "SPX", "mid_signal": -340079, "gamma_signal": 5707, "vega_signal": 1570404, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772681675000}, {"instrument": "SPX", "mid_signal": -335322, "gamma_signal": -3825, "vega_signal": -874315, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772681680000}, {"instrument": "SPX", "mid_signal": -56545, "gamma_signal": 1112, "vega_signal": 334184, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772681680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772681685000}, {"instrument": "SPX", "mid_signal": 959312, "gamma_signal": -4999, "vega_signal": -1100260, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772681685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772681690000}, {"instrument": "SPX", "mid_signal": 35920, "gamma_signal": -740, "vega_signal": -235178, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772681690000}, {"instrument": "SPX", "mid_signal": 298383, "gamma_signal": 7798, "vega_signal": 1492090, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772681695000}, {"instrument": "SPX", "mid_signal": -20021, "gamma_signal": 427, "vega_signal": 146201, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772681695000}, {"instrument": "SPX", "mid_signal": 324752, "gamma_signal": 6509, "vega_signal": 2106494, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772681700000}, {"instrument": "SPX", "mid_signal": 218619, "gamma_signal": -3684, "vega_signal": -1011031, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772681700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772681705000}, {"instrument": "SPX", "mid_signal": 205862, "gamma_signal": -4100, "vega_signal": -1451221, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772681705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772681710000}, {"instrument": "SPX", "mid_signal": 16444, "gamma_signal": -352, "vega_signal": -124025, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772681710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772681715000}, {"instrument": "SPX", "mid_signal": -297821, "gamma_signal": 3684, "vega_signal": 873800, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772681715000}, {"instrument": "SPX", "mid_signal": -586746, "gamma_signal": -6248, "vega_signal": -2954891, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772681720000}, {"instrument": "SPX", "mid_signal": -397477, "gamma_signal": 5473, "vega_signal": 1378019, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772681720000}, {"instrument": "SPX", "mid_signal": 402025, "gamma_signal": 7690, "vega_signal": 2213168, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772681725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772681725000}, {"instrument": "SPX", "mid_signal": -160173, "gamma_signal": 551, "vega_signal": -920, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772681730000}, {"instrument": "SPX", "mid_signal": 285297, "gamma_signal": -4810, "vega_signal": -1299944, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772681730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772681735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772681735000}, {"instrument": "SPX", "mid_signal": -155170, "gamma_signal": -2373, "vega_signal": -992574, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772681740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772681740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772681745000}, {"instrument": "SPX", "mid_signal": -21493, "gamma_signal": 457, "vega_signal": 155046, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772681745000}, {"instrument": "SPX", "mid_signal": 372802, "gamma_signal": 3710, "vega_signal": 868678, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772681750000}, {"instrument": "SPX", "mid_signal": -199599, "gamma_signal": 2949, "vega_signal": 752644, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772681750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772681755000}, {"instrument": "SPX", "mid_signal": 454282, "gamma_signal": -4799, "vega_signal": -1017041, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772681755000}, {"instrument": "SPX", "mid_signal": 261259, "gamma_signal": 2699, "vega_signal": 894741, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772681760000}, {"instrument": "SPX", "mid_signal": -319469, "gamma_signal": 2678, "vega_signal": 1805711, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772681760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772681765000}, {"instrument": "SPX", "mid_signal": -211849, "gamma_signal": 4480, "vega_signal": 1729989, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772681765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772681770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772681770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772681775000}, {"instrument": "SPX", "mid_signal": -18714, "gamma_signal": 400, "vega_signal": 138205, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772681775000}, {"instrument": "SPX", "mid_signal": 40144, "gamma_signal": -13, "vega_signal": 21893, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772681780000}, {"instrument": "SPX", "mid_signal": 168590, "gamma_signal": -1586, "vega_signal": -305079, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772681780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772681785000}, {"instrument": "SPX", "mid_signal": -33418, "gamma_signal": 691, "vega_signal": 222021, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772681785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772681790000}, {"instrument": "SPX", "mid_signal": 810208, "gamma_signal": -12857, "vega_signal": -3383615, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772681790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772681795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772681795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772681800000}, {"instrument": "SPX", "mid_signal": -419043, "gamma_signal": 5748, "vega_signal": 1339530, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772681800000}, {"instrument": "SPX", "mid_signal": -103416, "gamma_signal": -2682, "vega_signal": -513954, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772681805000}, {"instrument": "SPX", "mid_signal": -138013, "gamma_signal": 2636, "vega_signal": 772866, "option_type": "P", "stock_price": 6845.65, "utc_time": 1772681805000}, {"instrument": "SPX", "mid_signal": 344614, "gamma_signal": 6296, "vega_signal": 1295655, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772681810000}, {"instrument": "SPX", "mid_signal": -39147, "gamma_signal": 524, "vega_signal": 20206, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772681810000}, {"instrument": "SPX", "mid_signal": -923539, "gamma_signal": -11367, "vega_signal": -2545902, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772681815000}, {"instrument": "SPX", "mid_signal": -270771, "gamma_signal": 3088, "vega_signal": 523414, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772681815000}, {"instrument": "SPX", "mid_signal": -185144, "gamma_signal": -4246, "vega_signal": -1114234, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772681820000}, {"instrument": "SPX", "mid_signal": 433618, "gamma_signal": 131, "vega_signal": -1873153, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772681820000}, {"instrument": "SPX", "mid_signal": -319469, "gamma_signal": -6999, "vega_signal": -1391939, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772681825000}, {"instrument": "SPX", "mid_signal": -293030, "gamma_signal": 3620, "vega_signal": 860630, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772681825000}, {"instrument": "SPX", "mid_signal": 206916, "gamma_signal": 5366, "vega_signal": 1028329, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772681830000}, {"instrument": "SPX", "mid_signal": 1679152, "gamma_signal": -21587, "vega_signal": -8072722, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772681830000}, {"instrument": "SPX", "mid_signal": -2394909, "gamma_signal": -26374, "vega_signal": -6048134, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772681835000}, {"instrument": "SPX", "mid_signal": 503130, "gamma_signal": -8544, "vega_signal": -2363583, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772681835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772681840000}, {"instrument": "SPX", "mid_signal": 133769, "gamma_signal": -2561, "vega_signal": -754311, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772681840000}, {"instrument": "SPX", "mid_signal": -86527, "gamma_signal": -3002, "vega_signal": -544451, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772681845000}, {"instrument": "SPX", "mid_signal": -189995, "gamma_signal": 3725, "vega_signal": 1134040, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772681845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772681850000}, {"instrument": "SPX", "mid_signal": 20024, "gamma_signal": -427, "vega_signal": -146221, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772681850000}, {"instrument": "SPX", "mid_signal": -178797, "gamma_signal": -4898, "vega_signal": -931244, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772681855000}, {"instrument": "SPX", "mid_signal": 85072, "gamma_signal": -1343, "vega_signal": -690880, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772681855000}, {"instrument": "SPX", "mid_signal": -103443, "gamma_signal": -2682, "vega_signal": -514089, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772681860000}, {"instrument": "SPX", "mid_signal": -101262, "gamma_signal": 1866, "vega_signal": 528735, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772681860000}, {"instrument": "SPX", "mid_signal": 63206, "gamma_signal": 1963, "vega_signal": 363162, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772681865000}, {"instrument": "SPX", "mid_signal": 214513, "gamma_signal": -4245, "vega_signal": -1282678, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772681865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772681870000}, {"instrument": "SPX", "mid_signal": -9606, "gamma_signal": 258, "vega_signal": 536831, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772681870000}, {"instrument": "SPX", "mid_signal": -103458, "gamma_signal": -2683, "vega_signal": -514164, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772681875000}, {"instrument": "SPX", "mid_signal": -60839, "gamma_signal": 1188, "vega_signal": 353023, "option_type": "P", "stock_price": 6848.15, "utc_time": 1772681875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772681880000}, {"instrument": "SPX", "mid_signal": 111001, "gamma_signal": -773, "vega_signal": -66342, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772681880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772681885000}, {"instrument": "SPX", "mid_signal": 826329, "gamma_signal": -11695, "vega_signal": -2942404, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772681885000}, {"instrument": "SPX", "mid_signal": -357381, "gamma_signal": -5795, "vega_signal": -1596031, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772681890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772681890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.15, "utc_time": 1772681895000}, {"instrument": "SPX", "mid_signal": -332636, "gamma_signal": 6915, "vega_signal": 2136108, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772681895000}, {"instrument": "SPX", "mid_signal": -130922, "gamma_signal": -1970, "vega_signal": -431426, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772681900000}, {"instrument": "SPX", "mid_signal": -33440, "gamma_signal": 692, "vega_signal": 222163, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772681900000}, {"instrument": "SPX", "mid_signal": -112826, "gamma_signal": -2050, "vega_signal": -169861, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772681905000}, {"instrument": "SPX", "mid_signal": -314691, "gamma_signal": 4675, "vega_signal": 1214481, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772681905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772681910000}, {"instrument": "SPX", "mid_signal": 389419, "gamma_signal": -7786, "vega_signal": -2385699, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772681910000}, {"instrument": "SPX", "mid_signal": 119258, "gamma_signal": 2909, "vega_signal": 563953, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772681915000}, {"instrument": "SPX", "mid_signal": 508399, "gamma_signal": -6187, "vega_signal": -1494373, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772681915000}, {"instrument": "SPX", "mid_signal": -155645, "gamma_signal": -3301, "vega_signal": -661858, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772681920000}, {"instrument": "SPX", "mid_signal": 146017, "gamma_signal": -2919, "vega_signal": -894546, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772681920000}, {"instrument": "SPX", "mid_signal": -90672, "gamma_signal": -1818, "vega_signal": -706446, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772681925000}, {"instrument": "SPX", "mid_signal": 32184, "gamma_signal": -422, "vega_signal": -323717, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772681925000}, {"instrument": "SPX", "mid_signal": -355554, "gamma_signal": -2331, "vega_signal": -629182, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772681930000}, {"instrument": "SPX", "mid_signal": 288720, "gamma_signal": -4025, "vega_signal": -1826093, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772681930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772681935000}, {"instrument": "SPX", "mid_signal": 310789, "gamma_signal": -3711, "vega_signal": -868856, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772681935000}, {"instrument": "SPX", "mid_signal": 191270, "gamma_signal": 14044, "vega_signal": 2351905, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772681940000}, {"instrument": "SPX", "mid_signal": 1927460, "gamma_signal": -21397, "vega_signal": -11616030, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772681940000}, {"instrument": "SPX", "mid_signal": -253253, "gamma_signal": -3960, "vega_signal": -847812, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772681945000}, {"instrument": "SPX", "mid_signal": 31770, "gamma_signal": -680, "vega_signal": -239473, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772681945000}, {"instrument": "SPX", "mid_signal": 708026, "gamma_signal": 7533, "vega_signal": 1742737, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772681950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772681950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772681955000}, {"instrument": "SPX", "mid_signal": -60813, "gamma_signal": 1188, "vega_signal": 352869, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772681955000}, {"instrument": "SPX", "mid_signal": -149136, "gamma_signal": -1246, "vega_signal": 497387, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772681960000}, {"instrument": "SPX", "mid_signal": 78075, "gamma_signal": -682, "vega_signal": -87293, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772681960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772681965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772681965000}, {"instrument": "SPX", "mid_signal": -9863, "gamma_signal": -237, "vega_signal": -273515, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772681970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772681970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772681975000}, {"instrument": "SPX", "mid_signal": 370369, "gamma_signal": -5034, "vega_signal": -1217272, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772681975000}, {"instrument": "SPX", "mid_signal": 310179, "gamma_signal": -5256, "vega_signal": -623572, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772681980000}, {"instrument": "SPX", "mid_signal": 1758134, "gamma_signal": -10659, "vega_signal": -4914712, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772681980000}, {"instrument": "SPX", "mid_signal": -128233, "gamma_signal": -3934, "vega_signal": -730255, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772681985000}, {"instrument": "SPX", "mid_signal": 52592, "gamma_signal": -927, "vega_signal": -246659, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772681985000}, {"instrument": "SPX", "mid_signal": 128487, "gamma_signal": -1540, "vega_signal": -153795, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772681990000}, {"instrument": "SPX", "mid_signal": -68006, "gamma_signal": 2285, "vega_signal": -1370566, "option_type": "P", "stock_price": 6848.65, "utc_time": 1772681990000}, {"instrument": "SPX", "mid_signal": 174197, "gamma_signal": 3471, "vega_signal": 703716, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772681995000}, {"instrument": "SPX", "mid_signal": 173610, "gamma_signal": -2709, "vega_signal": -1223560, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772681995000}, {"instrument": "SPX", "mid_signal": -293658, "gamma_signal": 5021, "vega_signal": 573581, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772682000000}, {"instrument": "SPX", "mid_signal": 520066, "gamma_signal": -8729, "vega_signal": -2401072, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772682000000}, {"instrument": "SPX", "mid_signal": -378709, "gamma_signal": -11041, "vega_signal": -2071792, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772682005000}, {"instrument": "SPX", "mid_signal": -66076, "gamma_signal": 1272, "vega_signal": 375273, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772682005000}, {"instrument": "SPX", "mid_signal": -227236, "gamma_signal": -6625, "vega_signal": -1243135, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772682010000}, {"instrument": "SPX", "mid_signal": 138400, "gamma_signal": -2616, "vega_signal": -765094, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772682010000}, {"instrument": "SPX", "mid_signal": -1161068, "gamma_signal": -24419, "vega_signal": -4833617, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772682015000}, {"instrument": "SPX", "mid_signal": 2299792, "gamma_signal": -27425, "vega_signal": -17520543, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772682015000}, {"instrument": "SPX", "mid_signal": -255422, "gamma_signal": -2132, "vega_signal": -2028301, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772682020000}, {"instrument": "SPX", "mid_signal": 912816, "gamma_signal": -17826, "vega_signal": -5296664, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772682020000}, {"instrument": "SPX", "mid_signal": -1034512, "gamma_signal": -9144, "vega_signal": -2229481, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772682025000}, {"instrument": "SPX", "mid_signal": 621142, "gamma_signal": -9765, "vega_signal": -2573717, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772682025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772682030000}, {"instrument": "SPX", "mid_signal": 475539, "gamma_signal": -6479, "vega_signal": -1602184, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772682030000}, {"instrument": "SPX", "mid_signal": -1068025, "gamma_signal": -26833, "vega_signal": -6130396, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772682035000}, {"instrument": "SPX", "mid_signal": -56574, "gamma_signal": 1113, "vega_signal": 334355, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772682035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772682040000}, {"instrument": "SPX", "mid_signal": -326795, "gamma_signal": 3021, "vega_signal": 608569, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772682040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772682045000}, {"instrument": "SPX", "mid_signal": -353649, "gamma_signal": 3541, "vega_signal": 2131401, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772682045000}, {"instrument": "SPX", "mid_signal": -89438, "gamma_signal": -2450, "vega_signal": -465826, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772682050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772682050000}, {"instrument": "SPX", "mid_signal": -746138, "gamma_signal": -7425, "vega_signal": -1738600, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772682055000}, {"instrument": "SPX", "mid_signal": 409618, "gamma_signal": -5915, "vega_signal": -1547834, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772682055000}, {"instrument": "SPX", "mid_signal": -339585, "gamma_signal": -7382, "vega_signal": -1833067, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772682060000}, {"instrument": "SPX", "mid_signal": 17520, "gamma_signal": -375, "vega_signal": -130810, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772682060000}, {"instrument": "SPX", "mid_signal": -826695, "gamma_signal": -10956, "vega_signal": -2411651, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772682065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772682065000}, {"instrument": "SPX", "mid_signal": -373091, "gamma_signal": -3713, "vega_signal": -869351, "option_type": "C", "stock_price": 6850.45, "utc_time": 1772682070000}, {"instrument": "SPX", "mid_signal": -35938, "gamma_signal": 740, "vega_signal": 235295, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772682070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.45, "utc_time": 1772682075000}, {"instrument": "SPX", "mid_signal": -33675, "gamma_signal": 441, "vega_signal": 335694, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772682075000}, {"instrument": "SPX", "mid_signal": 596650, "gamma_signal": 12957, "vega_signal": 2562809, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772682080000}, {"instrument": "SPX", "mid_signal": 60859, "gamma_signal": -1188, "vega_signal": -353137, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772682080000}, {"instrument": "SPX", "mid_signal": 1083336, "gamma_signal": 25320, "vega_signal": 4945349, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772682085000}, {"instrument": "SPX", "mid_signal": 1344854, "gamma_signal": -15125, "vega_signal": -3408002, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772682085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772682090000}, {"instrument": "SPX", "mid_signal": 293141, "gamma_signal": -3621, "vega_signal": -860957, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772682090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772682095000}, {"instrument": "SPX", "mid_signal": 71597, "gamma_signal": -1359, "vega_signal": -397909, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772682095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772682100000}, {"instrument": "SPX", "mid_signal": 199756, "gamma_signal": -2951, "vega_signal": -753238, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772682100000}, {"instrument": "SPX", "mid_signal": -139039, "gamma_signal": -2183, "vega_signal": -472420, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772682105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772682105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772682110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772682110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772682115000}, {"instrument": "SPX", "mid_signal": -48699, "gamma_signal": 974, "vega_signal": 298343, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772682115000}, {"instrument": "SPX", "mid_signal": 335498, "gamma_signal": 3827, "vega_signal": 874774, "option_type": "C", "stock_price": 6850.45, "utc_time": 1772682120000}, {"instrument": "SPX", "mid_signal": 186426, "gamma_signal": -2828, "vega_signal": -728604, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772682120000}, {"instrument": "SPX", "mid_signal": 590934, "gamma_signal": 5959, "vega_signal": 2903210, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772682125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772682125000}, {"instrument": "SPX", "mid_signal": 531474, "gamma_signal": 3717, "vega_signal": 960729, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772682130000}, {"instrument": "SPX", "mid_signal": -320473, "gamma_signal": 3872, "vega_signal": 910306, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772682130000}, {"instrument": "SPX", "mid_signal": -258573, "gamma_signal": -1652, "vega_signal": -487289, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772682135000}, {"instrument": "SPX", "mid_signal": -238015, "gamma_signal": 4446, "vega_signal": 1283837, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772682135000}, {"instrument": "SPX", "mid_signal": 44467, "gamma_signal": 1362, "vega_signal": 1387752, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772682145000}, {"instrument": "SPX", "mid_signal": 272964, "gamma_signal": -4347, "vega_signal": -1128555, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772682145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772682150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772682150000}, {"instrument": "SPX", "mid_signal": 63219, "gamma_signal": 1963, "vega_signal": 363241, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772682155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772682155000}, {"instrument": "SPX", "mid_signal": -200645, "gamma_signal": -5079, "vega_signal": -978955, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772682160000}, {"instrument": "SPX", "mid_signal": -171589, "gamma_signal": 1538, "vega_signal": 290093, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772682160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772682165000}, {"instrument": "SPX", "mid_signal": -275823, "gamma_signal": 3528, "vega_signal": 849092, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772682165000}, {"instrument": "SPX", "mid_signal": -63215, "gamma_signal": -1963, "vega_signal": -363215, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772682170000}, {"instrument": "SPX", "mid_signal": 66936, "gamma_signal": -1385, "vega_signal": -444358, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772682170000}, {"instrument": "SPX", "mid_signal": 35200, "gamma_signal": 1288, "vega_signal": 231444, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772682175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772682175000}, {"instrument": "SPX", "mid_signal": 421855, "gamma_signal": 7759, "vega_signal": 3097986, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772682180000}, {"instrument": "SPX", "mid_signal": 332082, "gamma_signal": -3125, "vega_signal": -635604, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772682180000}, {"instrument": "SPX", "mid_signal": -626934, "gamma_signal": -15673, "vega_signal": -652117, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772682185000}, {"instrument": "SPX", "mid_signal": -895683, "gamma_signal": 14344, "vega_signal": 4155981, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772682185000}, {"instrument": "SPX", "mid_signal": -71666, "gamma_signal": -2239, "vega_signal": -801016, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772682190000}, {"instrument": "SPX", "mid_signal": 35923, "gamma_signal": -740, "vega_signal": -235199, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772682190000}, {"instrument": "SPX", "mid_signal": -174159, "gamma_signal": -3470, "vega_signal": -703562, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772682195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772682195000}, {"instrument": "SPX", "mid_signal": -206886, "gamma_signal": -5365, "vega_signal": -1028179, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772682200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772682200000}, {"instrument": "SPX", "mid_signal": -52504, "gamma_signal": -1726, "vega_signal": -315963, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772682205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772682205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772682210000}, {"instrument": "SPX", "mid_signal": -60834, "gamma_signal": 1188, "vega_signal": 352992, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772682210000}, {"instrument": "SPX", "mid_signal": 102096, "gamma_signal": 1946, "vega_signal": 765680, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772682215000}, {"instrument": "SPX", "mid_signal": 275722, "gamma_signal": -3527, "vega_signal": -848782, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772682215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772682220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772682220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772682225000}, {"instrument": "SPX", "mid_signal": 140465, "gamma_signal": -2323, "vega_signal": -623700, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772682225000}, {"instrument": "SPX", "mid_signal": -372960, "gamma_signal": -3711, "vega_signal": -869046, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772682230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772682230000}, {"instrument": "SPX", "mid_signal": 1138277, "gamma_signal": 3176, "vega_signal": 33897254, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772682240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772682240000}, {"instrument": "SPX", "mid_signal": 102116, "gamma_signal": 1946, "vega_signal": 765837, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772682250000}, {"instrument": "SPX", "mid_signal": -974, "gamma_signal": 16, "vega_signal": 10202, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772682250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772682255000}, {"instrument": "SPX", "mid_signal": 104541, "gamma_signal": -1855, "vega_signal": -517732, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772682255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772682260000}, {"instrument": "SPX", "mid_signal": 301389, "gamma_signal": -4898, "vega_signal": -1299718, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772682260000}, {"instrument": "SPX", "mid_signal": -368597, "gamma_signal": -6099, "vega_signal": -2463888, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772682270000}, {"instrument": "SPX", "mid_signal": 133780, "gamma_signal": -2562, "vega_signal": -754376, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772682270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772682275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772682275000}, {"instrument": "SPX", "mid_signal": -373014, "gamma_signal": -3712, "vega_signal": -869173, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772682280000}, {"instrument": "SPX", "mid_signal": -150708, "gamma_signal": 2449, "vega_signal": 649916, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772682280000}, {"instrument": "SPX", "mid_signal": 137390, "gamma_signal": 3115, "vega_signal": 615545, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772682285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772682285000}, {"instrument": "SPX", "mid_signal": 72856, "gamma_signal": 2217, "vega_signal": 1613726, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772682290000}, {"instrument": "SPX", "mid_signal": -159923, "gamma_signal": 532, "vega_signal": 3588364, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772682290000}, {"instrument": "SPX", "mid_signal": 56816, "gamma_signal": 1414, "vega_signal": 1354806, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772682295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772682295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772682300000}, {"instrument": "SPX", "mid_signal": 324254, "gamma_signal": -5145, "vega_signal": -1354158, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772682300000}, {"instrument": "SPX", "mid_signal": 137378, "gamma_signal": 3115, "vega_signal": 615491, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772682305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772682305000}, {"instrument": "SPX", "mid_signal": -720784, "gamma_signal": -7312, "vega_signal": -1696159, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772682310000}, {"instrument": "SPX", "mid_signal": 194513, "gamma_signal": -3659, "vega_signal": -1074016, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772682310000}, {"instrument": "SPX", "mid_signal": -180897, "gamma_signal": -3815, "vega_signal": -765118, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772682315000}, {"instrument": "SPX", "mid_signal": -300708, "gamma_signal": 5802, "vega_signal": 1723528, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772682315000}, {"instrument": "SPX", "mid_signal": -275663, "gamma_signal": -3877, "vega_signal": -848735, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772682320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772682320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772682325000}, {"instrument": "SPX", "mid_signal": -60837, "gamma_signal": 1188, "vega_signal": 353008, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772682325000}, {"instrument": "SPX", "mid_signal": -268234, "gamma_signal": -7348, "vega_signal": -1397070, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772682330000}, {"instrument": "SPX", "mid_signal": 83190, "gamma_signal": -1543, "vega_signal": -442863, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772682330000}, {"instrument": "SPX", "mid_signal": 401809, "gamma_signal": 487, "vega_signal": 8070305, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772682335000}, {"instrument": "SPX", "mid_signal": 162129, "gamma_signal": -2573, "vega_signal": -677089, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772682335000}, {"instrument": "SPX", "mid_signal": 75724, "gamma_signal": 2208, "vega_signal": 414262, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772682340000}, {"instrument": "SPX", "mid_signal": -41258, "gamma_signal": 844, "vega_signal": 262325, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772682340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772682345000}, {"instrument": "SPX", "mid_signal": 304843, "gamma_signal": -2566, "vega_signal": -1832411, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772682345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772682350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772682350000}, {"instrument": "SPX", "mid_signal": -326806, "gamma_signal": -6766, "vega_signal": -1361136, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772682355000}, {"instrument": "SPX", "mid_signal": 133645, "gamma_signal": -2652, "vega_signal": -791523, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772682355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772682360000}, {"instrument": "SPX", "mid_signal": 585991, "gamma_signal": -7239, "vega_signal": -1721059, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772682360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772682365000}, {"instrument": "SPX", "mid_signal": -186342, "gamma_signal": 2826, "vega_signal": 728275, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772682365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772682375000}, {"instrument": "SPX", "mid_signal": -217965, "gamma_signal": 983, "vega_signal": 3003632, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772682375000}, {"instrument": "SPX", "mid_signal": 421567, "gamma_signal": 14579, "vega_signal": 2645373, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772682385000}, {"instrument": "SPX", "mid_signal": 106350, "gamma_signal": -711, "vega_signal": -1525441, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772682385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772682395000}, {"instrument": "SPX", "mid_signal": 299470, "gamma_signal": -5052, "vega_signal": -1396834, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772682395000}, {"instrument": "SPX", "mid_signal": 797801, "gamma_signal": 7143, "vega_signal": 1702955, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772682405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772682405000}, {"instrument": "SPX", "mid_signal": -3091984, "gamma_signal": -42599, "vega_signal": -9361753, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772682410000}, {"instrument": "SPX", "mid_signal": 83186, "gamma_signal": -1543, "vega_signal": -442844, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772682410000}, {"instrument": "SPX", "mid_signal": -1017272, "gamma_signal": -16210, "vega_signal": -3409067, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772682415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772682415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772682420000}, {"instrument": "SPX", "mid_signal": 52565, "gamma_signal": -1041, "vega_signal": -316232, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772682420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772682425000}, {"instrument": "SPX", "mid_signal": 71557, "gamma_signal": -1358, "vega_signal": -397688, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772682425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772682430000}, {"instrument": "SPX", "mid_signal": 147839, "gamma_signal": -1553, "vega_signal": -965570, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772682430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772682435000}, {"instrument": "SPX", "mid_signal": -104518, "gamma_signal": 1854, "vega_signal": 517618, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772682435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772682440000}, {"instrument": "SPX", "mid_signal": -406059, "gamma_signal": 5844, "vega_signal": 1528821, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772682440000}, {"instrument": "SPX", "mid_signal": 258773, "gamma_signal": 2676, "vega_signal": 1252569, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772682450000}, {"instrument": "SPX", "mid_signal": -7985, "gamma_signal": 105, "vega_signal": 22682, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772682450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772682455000}, {"instrument": "SPX", "mid_signal": -293004, "gamma_signal": 3619, "vega_signal": 860554, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772682455000}, {"instrument": "SPX", "mid_signal": -438974, "gamma_signal": -11693, "vega_signal": -2225046, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772682465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772682465000}, {"instrument": "SPX", "mid_signal": 389200, "gamma_signal": 13371, "vega_signal": 2391586, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772682470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772682470000}, {"instrument": "SPX", "mid_signal": 18825, "gamma_signal": 946, "vega_signal": 168162, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772682480000}, {"instrument": "SPX", "mid_signal": 176835, "gamma_signal": -2727, "vega_signal": -676858, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772682480000}, {"instrument": "SPX", "mid_signal": 994263, "gamma_signal": 11168, "vega_signal": 2502543, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772682490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772682490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772682495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772682495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772682500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772682500000}, {"instrument": "SPX", "mid_signal": -163676, "gamma_signal": -4178, "vega_signal": -792902, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772682505000}, {"instrument": "SPX", "mid_signal": 1544954, "gamma_signal": -17475, "vega_signal": -2633401, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772682505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772682515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772682515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772682520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772682520000}, {"instrument": "SPX", "mid_signal": 56683, "gamma_signal": 1754, "vega_signal": 319542, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772682525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772682525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772682550000}, {"instrument": "SPX", "mid_signal": 333796, "gamma_signal": -3674, "vega_signal": -834417, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772682550000}, {"instrument": "SPX", "mid_signal": -820210, "gamma_signal": -11525, "vega_signal": -2472067, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772682555000}, {"instrument": "SPX", "mid_signal": 46522, "gamma_signal": 438, "vega_signal": 222928, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772682555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772682560000}, {"instrument": "SPX", "mid_signal": 63035, "gamma_signal": -1266, "vega_signal": -345906, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772682560000}, {"instrument": "SPX", "mid_signal": -68394, "gamma_signal": -1983, "vega_signal": -367298, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772682565000}, {"instrument": "SPX", "mid_signal": -648971, "gamma_signal": 3470, "vega_signal": 4646575, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772682565000}, {"instrument": "SPX", "mid_signal": 206679, "gamma_signal": 882, "vega_signal": 280444, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772682570000}, {"instrument": "SPX", "mid_signal": -142426, "gamma_signal": 2354, "vega_signal": 600191, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772682570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772682575000}, {"instrument": "SPX", "mid_signal": 315721, "gamma_signal": -3618, "vega_signal": -831004, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772682575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772682580000}, {"instrument": "SPX", "mid_signal": 189108, "gamma_signal": -3798, "vega_signal": -1037734, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772682580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772682585000}, {"instrument": "SPX", "mid_signal": 63035, "gamma_signal": -1266, "vega_signal": -345906, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772682585000}, {"instrument": "SPX", "mid_signal": 154195, "gamma_signal": 380, "vega_signal": 156550, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772682590000}, {"instrument": "SPX", "mid_signal": 175915, "gamma_signal": -3735, "vega_signal": -1049082, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772682590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772682595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772682595000}, {"instrument": "SPX", "mid_signal": 331421, "gamma_signal": 3723, "vega_signal": 834181, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772682600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772682600000}, {"instrument": "SPX", "mid_signal": 331450, "gamma_signal": 3723, "vega_signal": 834254, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772682605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772682605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772682615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772682615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772682620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772682620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772682625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772682625000}, {"instrument": "SPX", "mid_signal": 217198, "gamma_signal": 1981, "vega_signal": 489176, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772682635000}, {"instrument": "SPX", "mid_signal": 190155, "gamma_signal": -2844, "vega_signal": -702056, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772682635000}, {"instrument": "SPX", "mid_signal": -457151, "gamma_signal": -5173, "vega_signal": -2346171, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772682640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772682640000}, {"instrument": "SPX", "mid_signal": -528661, "gamma_signal": -9019, "vega_signal": -1840024, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772682645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772682645000}, {"instrument": "SPX", "mid_signal": -331450, "gamma_signal": -3723, "vega_signal": -834254, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772682650000}, {"instrument": "SPX", "mid_signal": 228507, "gamma_signal": -3346, "vega_signal": -1066124, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772682650000}, {"instrument": "SPX", "mid_signal": -56685, "gamma_signal": -1754, "vega_signal": -319551, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772682655000}, {"instrument": "SPX", "mid_signal": -153534, "gamma_signal": 2475, "vega_signal": 626844, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772682655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772682660000}, {"instrument": "SPX", "mid_signal": -68412, "gamma_signal": 1356, "vega_signal": 367365, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772682660000}, {"instrument": "SPX", "mid_signal": 25804, "gamma_signal": 173, "vega_signal": 293709, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772682665000}, {"instrument": "SPX", "mid_signal": 3245437, "gamma_signal": -32862, "vega_signal": -11227935, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772682665000}, {"instrument": "SPX", "mid_signal": -331455, "gamma_signal": -3723, "vega_signal": -834266, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772682670000}, {"instrument": "SPX", "mid_signal": 111135, "gamma_signal": -2278, "vega_signal": -629424, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772682670000}, {"instrument": "SPX", "mid_signal": -141686, "gamma_signal": -3026, "vega_signal": -598347, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772682675000}, {"instrument": "SPX", "mid_signal": -48484, "gamma_signal": 1018, "vega_signal": 283755, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772682675000}, {"instrument": "SPX", "mid_signal": 318906, "gamma_signal": 6368, "vega_signal": 1275973, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772682680000}, {"instrument": "SPX", "mid_signal": -80641, "gamma_signal": 1552, "vega_signal": 413476, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772682680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772682690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772682690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772682695000}, {"instrument": "SPX", "mid_signal": -190169, "gamma_signal": 2844, "vega_signal": 702108, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772682695000}, {"instrument": "SPX", "mid_signal": -273906, "gamma_signal": -3735, "vega_signal": -808793, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772682700000}, {"instrument": "SPX", "mid_signal": 74367, "gamma_signal": -1452, "vega_signal": -390281, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772682700000}, {"instrument": "SPX", "mid_signal": 199719, "gamma_signal": 2512, "vega_signal": 1106886, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772682705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772682705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772682715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772682715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772682720000}, {"instrument": "SPX", "mid_signal": 57982, "gamma_signal": -1180, "vega_signal": -325029, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772682720000}, {"instrument": "SPX", "mid_signal": -2704587, "gamma_signal": -50212, "vega_signal": -13914556, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772682730000}, {"instrument": "SPX", "mid_signal": 2675291, "gamma_signal": -3579, "vega_signal": -43545527, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772682730000}, {"instrument": "SPX", "mid_signal": -5600064, "gamma_signal": -50526, "vega_signal": -11850233, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772682735000}, {"instrument": "SPX", "mid_signal": -456472, "gamma_signal": 7968, "vega_signal": 2086042, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772682735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772682740000}, {"instrument": "SPX", "mid_signal": 371248, "gamma_signal": -3740, "vega_signal": -829918, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772682740000}, {"instrument": "SPX", "mid_signal": 94738, "gamma_signal": 1807, "vega_signal": 712266, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772682745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772682745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772682750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772682750000}, {"instrument": "SPX", "mid_signal": -624456, "gamma_signal": -11540, "vega_signal": -3399730, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772682755000}, {"instrument": "SPX", "mid_signal": -428232, "gamma_signal": 5611, "vega_signal": 1349505, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772682755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772682760000}, {"instrument": "SPX", "mid_signal": 1056975, "gamma_signal": -11166, "vega_signal": -2502214, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772682760000}, {"instrument": "SPX", "mid_signal": 196121, "gamma_signal": 3465, "vega_signal": 712510, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772682765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772682765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772682770000}, {"instrument": "SPX", "mid_signal": -666704, "gamma_signal": 13327, "vega_signal": 3628240, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772682770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772682775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772682775000}, {"instrument": "SPX", "mid_signal": -56674, "gamma_signal": -1753, "vega_signal": -319491, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772682780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772682780000}, {"instrument": "SPX", "mid_signal": -926396, "gamma_signal": -12024, "vega_signal": -4997458, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772682785000}, {"instrument": "SPX", "mid_signal": -53136, "gamma_signal": 1097, "vega_signal": 304296, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772682785000}, {"instrument": "SPX", "mid_signal": -141665, "gamma_signal": -3025, "vega_signal": -598259, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772682790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772682790000}, {"instrument": "SPX", "mid_signal": 385744, "gamma_signal": 3552, "vega_signal": 823974, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772682795000}, {"instrument": "SPX", "mid_signal": -24157, "gamma_signal": 413, "vega_signal": 102933, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772682795000}, {"instrument": "SPX", "mid_signal": -273878, "gamma_signal": -3735, "vega_signal": -808711, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772682800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772682800000}, {"instrument": "SPX", "mid_signal": -38918, "gamma_signal": -1337, "vega_signal": -239148, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772682805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772682805000}, {"instrument": "SPX", "mid_signal": 108051, "gamma_signal": 2639, "vega_signal": 504991, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772682815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772682815000}, {"instrument": "SPX", "mid_signal": -28826, "gamma_signal": -992, "vega_signal": 86113, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772682820000}, {"instrument": "SPX", "mid_signal": 159738, "gamma_signal": -2061, "vega_signal": -474703, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772682820000}, {"instrument": "SPX", "mid_signal": 66432, "gamma_signal": -59, "vega_signal": 16884, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772682825000}, {"instrument": "SPX", "mid_signal": 669870, "gamma_signal": -8117, "vega_signal": -1527803, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772682825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772682830000}, {"instrument": "SPX", "mid_signal": 329849, "gamma_signal": -5201, "vega_signal": -1304608, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772682830000}, {"instrument": "SPX", "mid_signal": -331474, "gamma_signal": -3723, "vega_signal": -834315, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772682835000}, {"instrument": "SPX", "mid_signal": -35229, "gamma_signal": 571, "vega_signal": 135219, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772682835000}, {"instrument": "SPX", "mid_signal": -283143, "gamma_signal": -6789, "vega_signal": -856257, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772682840000}, {"instrument": "SPX", "mid_signal": 303631, "gamma_signal": -3222, "vega_signal": -700529, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772682840000}, {"instrument": "SPX", "mid_signal": -63541, "gamma_signal": -670, "vega_signal": -511757, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772682845000}, {"instrument": "SPX", "mid_signal": 156671, "gamma_signal": -2684, "vega_signal": -705040, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772682845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772682855000}, {"instrument": "SPX", "mid_signal": 3018598, "gamma_signal": -11939, "vega_signal": -25788455, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772682855000}, {"instrument": "SPX", "mid_signal": 47117, "gamma_signal": 1539, "vega_signal": 277578, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772682860000}, {"instrument": "SPX", "mid_signal": -80665, "gamma_signal": 1552, "vega_signal": 413597, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772682860000}, {"instrument": "SPX", "mid_signal": -488980, "gamma_signal": 611, "vega_signal": -287347, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772682865000}, {"instrument": "SPX", "mid_signal": 836275, "gamma_signal": -14674, "vega_signal": -3952131, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772682865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772682870000}, {"instrument": "SPX", "mid_signal": -35117, "gamma_signal": 813, "vega_signal": 235384, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772682870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772682875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772682875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772682880000}, {"instrument": "SPX", "mid_signal": 188260, "gamma_signal": -1112, "vega_signal": -95043, "option_type": "P", "stock_price": 6849.95, "utc_time": 1772682880000}, {"instrument": "SPX", "mid_signal": -2072429, "gamma_signal": -26674, "vega_signal": -5905324, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772682885000}, {"instrument": "SPX", "mid_signal": -1140390, "gamma_signal": 11045, "vega_signal": 2217615, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772682885000}, {"instrument": "SPX", "mid_signal": 18358, "gamma_signal": 2181, "vega_signal": -99530, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772682890000}, {"instrument": "SPX", "mid_signal": -185176, "gamma_signal": 771, "vega_signal": 54170, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772682890000}, {"instrument": "SPX", "mid_signal": -79808, "gamma_signal": 1881, "vega_signal": 940893, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772682895000}, {"instrument": "SPX", "mid_signal": 1173273, "gamma_signal": -17669, "vega_signal": -4367272, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772682895000}, {"instrument": "SPX", "mid_signal": 1026107, "gamma_signal": 11677, "vega_signal": 2674504, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772682900000}, {"instrument": "SPX", "mid_signal": 1292307, "gamma_signal": -9342, "vega_signal": -3347951, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772682900000}, {"instrument": "SPX", "mid_signal": 1271981, "gamma_signal": 25588, "vega_signal": 5115952, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772682905000}, {"instrument": "SPX", "mid_signal": -160791, "gamma_signal": 3232, "vega_signal": 887651, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772682905000}, {"instrument": "SPX", "mid_signal": -88322, "gamma_signal": -1174, "vega_signal": -1335461, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772682910000}, {"instrument": "SPX", "mid_signal": -107843, "gamma_signal": 2024, "vega_signal": 533270, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772682910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772682915000}, {"instrument": "SPX", "mid_signal": 228778, "gamma_signal": -4939, "vega_signal": -1403492, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772682915000}, {"instrument": "SPX", "mid_signal": -15912, "gamma_signal": -668, "vega_signal": -115159, "option_type": "C", "stock_price": 6851.15, "utc_time": 1772682920000}, {"instrument": "SPX", "mid_signal": 1774248, "gamma_signal": -20262, "vega_signal": -4667886, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772682920000}, {"instrument": "SPX", "mid_signal": 1172269, "gamma_signal": 14520, "vega_signal": 3182304, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772682925000}, {"instrument": "SPX", "mid_signal": -188031, "gamma_signal": 3736, "vega_signal": 1015709, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772682925000}, {"instrument": "SPX", "mid_signal": 35562, "gamma_signal": 317, "vega_signal": 79350, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772682930000}, {"instrument": "SPX", "mid_signal": -253360, "gamma_signal": 4112, "vega_signal": 1048661, "option_type": "P", "stock_price": 6851.65, "utc_time": 1772682930000}, {"instrument": "SPX", "mid_signal": 81049, "gamma_signal": 2209, "vega_signal": 415043, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772682935000}, {"instrument": "SPX", "mid_signal": -68460, "gamma_signal": 1357, "vega_signal": 367622, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772682935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772682940000}, {"instrument": "SPX", "mid_signal": -153644, "gamma_signal": 2477, "vega_signal": 627293, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772682940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772682945000}, {"instrument": "SPX", "mid_signal": -1437792, "gamma_signal": 26524, "vega_signal": 6993922, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772682945000}, {"instrument": "SPX", "mid_signal": -675510, "gamma_signal": -9356, "vega_signal": -307256, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772682950000}, {"instrument": "SPX", "mid_signal": -313424, "gamma_signal": 5265, "vega_signal": 1342331, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772682950000}, {"instrument": "SPX", "mid_signal": -392632, "gamma_signal": -6937, "vega_signal": -1426436, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772682955000}, {"instrument": "SPX", "mid_signal": -422728, "gamma_signal": 2792, "vega_signal": 3734024, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772682955000}, {"instrument": "SPX", "mid_signal": 1604348, "gamma_signal": 18093, "vega_signal": 4096086, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772682960000}, {"instrument": "SPX", "mid_signal": 1994821, "gamma_signal": -25014, "vega_signal": -5980122, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772682960000}, {"instrument": "SPX", "mid_signal": -293580, "gamma_signal": -3749, "vega_signal": -822238, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772682965000}, {"instrument": "SPX", "mid_signal": -352659, "gamma_signal": 3726, "vega_signal": 834863, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772682965000}, {"instrument": "SPX", "mid_signal": -152491, "gamma_signal": -2835, "vega_signal": -574026, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772682970000}, {"instrument": "SPX", "mid_signal": 2999069, "gamma_signal": -32976, "vega_signal": -12346107, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772682970000}, {"instrument": "SPX", "mid_signal": 68434, "gamma_signal": 1984, "vega_signal": 367512, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772682975000}, {"instrument": "SPX", "mid_signal": 111197, "gamma_signal": -2279, "vega_signal": -629773, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772682975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772682980000}, {"instrument": "SPX", "mid_signal": 57210, "gamma_signal": -717, "vega_signal": -495686, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772682980000}, {"instrument": "SPX", "mid_signal": -68439, "gamma_signal": -1984, "vega_signal": -367539, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772682985000}, {"instrument": "SPX", "mid_signal": 320217, "gamma_signal": -5299, "vega_signal": -900186, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772682985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772682990000}, {"instrument": "SPX", "mid_signal": 83256, "gamma_signal": -1216, "vega_signal": -289002, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772682990000}, {"instrument": "SPX", "mid_signal": -94075, "gamma_signal": -2427, "vega_signal": -460344, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772682995000}, {"instrument": "SPX", "mid_signal": -44284, "gamma_signal": 944, "vega_signal": 264608, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772682995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772683000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772683000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772683005000}, {"instrument": "SPX", "mid_signal": -233369, "gamma_signal": 4452, "vega_signal": 1190681, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772683005000}, {"instrument": "SPX", "mid_signal": -177341, "gamma_signal": -3345, "vega_signal": -678090, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772683010000}, {"instrument": "SPX", "mid_signal": -248445, "gamma_signal": 3291, "vega_signal": 785670, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772683010000}, {"instrument": "SPX", "mid_signal": -37353, "gamma_signal": -673, "vega_signal": -140583, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772683015000}, {"instrument": "SPX", "mid_signal": -117066, "gamma_signal": 2365, "vega_signal": 636354, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772683015000}, {"instrument": "SPX", "mid_signal": 178286, "gamma_signal": 4113, "vega_signal": 1117056, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772683020000}, {"instrument": "SPX", "mid_signal": 74404, "gamma_signal": -1453, "vega_signal": -390475, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772683020000}, {"instrument": "SPX", "mid_signal": -121911, "gamma_signal": -1352, "vega_signal": -323261, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772683030000}, {"instrument": "SPX", "mid_signal": 528124, "gamma_signal": -7041, "vega_signal": -1712410, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772683030000}, {"instrument": "SPX", "mid_signal": 32333, "gamma_signal": 173, "vega_signal": -63550, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772683035000}, {"instrument": "SPX", "mid_signal": 95818, "gamma_signal": -1768, "vega_signal": -466091, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772683035000}, {"instrument": "SPX", "mid_signal": -134399, "gamma_signal": -5038, "vega_signal": -885163, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772683040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772683040000}, {"instrument": "SPX", "mid_signal": -136828, "gamma_signal": -3967, "vega_signal": -734810, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772683045000}, {"instrument": "SPX", "mid_signal": 20685, "gamma_signal": -475, "vega_signal": -143374, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772683045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772683050000}, {"instrument": "SPX", "mid_signal": 958150, "gamma_signal": -17676, "vega_signal": -4660777, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772683050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772683055000}, {"instrument": "SPX", "mid_signal": 145127, "gamma_signal": -5162, "vega_signal": -1495541, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772683055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772683060000}, {"instrument": "SPX", "mid_signal": -63056, "gamma_signal": 1267, "vega_signal": 346022, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772683060000}, {"instrument": "SPX", "mid_signal": 38930, "gamma_signal": 1337, "vega_signal": 239218, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772683065000}, {"instrument": "SPX", "mid_signal": 105887, "gamma_signal": -935, "vega_signal": -185017, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772683065000}, {"instrument": "SPX", "mid_signal": -425539, "gamma_signal": -6150, "vega_signal": -1294537, "option_type": "C", "stock_price": 6848.65, "utc_time": 1772683070000}, {"instrument": "SPX", "mid_signal": 669246, "gamma_signal": -11682, "vega_signal": -3032459, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772683070000}, {"instrument": "SPX", "mid_signal": 170379, "gamma_signal": 2165, "vega_signal": 660774, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772683075000}, {"instrument": "SPX", "mid_signal": -281999, "gamma_signal": 2424, "vega_signal": 463350, "option_type": "P", "stock_price": 6848.15, "utc_time": 1772683075000}, {"instrument": "SPX", "mid_signal": 657726, "gamma_signal": 15623, "vega_signal": 3049015, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772683080000}, {"instrument": "SPX", "mid_signal": 321439, "gamma_signal": -3386, "vega_signal": -741241, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772683080000}, {"instrument": "SPX", "mid_signal": -140326, "gamma_signal": -1233, "vega_signal": -309008, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772683085000}, {"instrument": "SPX", "mid_signal": -211619, "gamma_signal": 1738, "vega_signal": 338237, "option_type": "P", "stock_price": 6848.15, "utc_time": 1772683085000}, {"instrument": "SPX", "mid_signal": -420941, "gamma_signal": -2775, "vega_signal": -2175465, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772683090000}, {"instrument": "SPX", "mid_signal": -53158, "gamma_signal": 1098, "vega_signal": 304425, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772683090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772683095000}, {"instrument": "SPX", "mid_signal": 66316, "gamma_signal": -1342, "vega_signal": -363021, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772683095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772683100000}, {"instrument": "SPX", "mid_signal": -57989, "gamma_signal": 1180, "vega_signal": 325067, "option_type": "P", "stock_price": 6848.15, "utc_time": 1772683100000}, {"instrument": "SPX", "mid_signal": -170892, "gamma_signal": -715, "vega_signal": -231741, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772683105000}, {"instrument": "SPX", "mid_signal": -131701, "gamma_signal": 2233, "vega_signal": 572634, "option_type": "P", "stock_price": 6848.15, "utc_time": 1772683105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772683110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772683110000}, {"instrument": "SPX", "mid_signal": 25625, "gamma_signal": 443, "vega_signal": 92766, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772683115000}, {"instrument": "SPX", "mid_signal": 151330, "gamma_signal": -2807, "vega_signal": -986661, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772683115000}, {"instrument": "SPX", "mid_signal": -73660, "gamma_signal": -1614, "vega_signal": -318573, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772683120000}, {"instrument": "SPX", "mid_signal": 131197, "gamma_signal": -1896, "vega_signal": -939290, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772683120000}, {"instrument": "SPX", "mid_signal": 38922, "gamma_signal": 1337, "vega_signal": 239169, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772683125000}, {"instrument": "SPX", "mid_signal": 95790, "gamma_signal": -1767, "vega_signal": -465955, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772683125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772683130000}, {"instrument": "SPX", "mid_signal": 38255, "gamma_signal": -134, "vega_signal": -1400370, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772683130000}, {"instrument": "SPX", "mid_signal": 168916, "gamma_signal": 5099, "vega_signal": 935083, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772683135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772683135000}, {"instrument": "SPX", "mid_signal": -331489, "gamma_signal": -3723, "vega_signal": -834351, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772683140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772683140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772683145000}, {"instrument": "SPX", "mid_signal": -1856700, "gamma_signal": 18706, "vega_signal": 4150619, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772683145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772683150000}, {"instrument": "SPX", "mid_signal": -74378, "gamma_signal": 1452, "vega_signal": 390338, "option_type": "P", "stock_price": 6848.65, "utc_time": 1772683150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.65, "utc_time": 1772683155000}, {"instrument": "SPX", "mid_signal": -270163, "gamma_signal": 411, "vega_signal": -121765, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772683155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772683160000}, {"instrument": "SPX", "mid_signal": 63054, "gamma_signal": -1266, "vega_signal": -346007, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772683160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772683175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772683175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772683180000}, {"instrument": "SPX", "mid_signal": 142449, "gamma_signal": -2354, "vega_signal": -600287, "option_type": "P", "stock_price": 6848.65, "utc_time": 1772683180000}, {"instrument": "SPX", "mid_signal": 177268, "gamma_signal": 3343, "vega_signal": 677812, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772683185000}, {"instrument": "SPX", "mid_signal": 63052, "gamma_signal": -1266, "vega_signal": -345997, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772683185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772683190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772683190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772683195000}, {"instrument": "SPX", "mid_signal": -315785, "gamma_signal": 3618, "vega_signal": 831174, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772683195000}, {"instrument": "SPX", "mid_signal": 1678442, "gamma_signal": 35232, "vega_signal": 6968070, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772683200000}, {"instrument": "SPX", "mid_signal": -410057, "gamma_signal": 3736, "vega_signal": 808994, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772683200000}, {"instrument": "SPX", "mid_signal": -31222, "gamma_signal": -1137, "vega_signal": -200697, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772683210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772683210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772683215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772683215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772683220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772683220000}, {"instrument": "SPX", "mid_signal": 1013779, "gamma_signal": 20439, "vega_signal": 4036309, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772683225000}, {"instrument": "SPX", "mid_signal": 137436, "gamma_signal": -2719, "vega_signal": -736368, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772683225000}, {"instrument": "SPX", "mid_signal": -454341, "gamma_signal": -6768, "vega_signal": -1428686, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772683235000}, {"instrument": "SPX", "mid_signal": -261258, "gamma_signal": 4646, "vega_signal": 1496100, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772683235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772683240000}, {"instrument": "SPX", "mid_signal": 503043, "gamma_signal": -5850, "vega_signal": -886134, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772683240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772683245000}, {"instrument": "SPX", "mid_signal": -37156, "gamma_signal": 810, "vega_signal": 230572, "option_type": "P", "stock_price": 6848.65, "utc_time": 1772683245000}, {"instrument": "SPX", "mid_signal": -331513, "gamma_signal": -3724, "vega_signal": -834412, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772683250000}, {"instrument": "SPX", "mid_signal": 122406, "gamma_signal": -2366, "vega_signal": -642323, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772683250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772683255000}, {"instrument": "SPX", "mid_signal": -1856727, "gamma_signal": 18706, "vega_signal": 4150680, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772683255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772683260000}, {"instrument": "SPX", "mid_signal": 120372, "gamma_signal": -2267, "vega_signal": -609009, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772683260000}, {"instrument": "SPX", "mid_signal": 1641691, "gamma_signal": 47594, "vega_signal": 8816428, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772683265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772683265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772683270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772683270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772683275000}, {"instrument": "SPX", "mid_signal": -137041, "gamma_signal": 1746, "vega_signal": 397799, "option_type": "P", "stock_price": 6848.15, "utc_time": 1772683275000}, {"instrument": "SPX", "mid_signal": 56379, "gamma_signal": 858, "vega_signal": 186518, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772683280000}, {"instrument": "SPX", "mid_signal": -749755, "gamma_signal": 15830, "vega_signal": 4411122, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772683280000}, {"instrument": "SPX", "mid_signal": -1588862, "gamma_signal": -31962, "vega_signal": -6390461, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772683285000}, {"instrument": "SPX", "mid_signal": 37150, "gamma_signal": -810, "vega_signal": -230535, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772683285000}, {"instrument": "SPX", "mid_signal": -39944, "gamma_signal": -3457, "vega_signal": -558589, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772683295000}, {"instrument": "SPX", "mid_signal": 53571, "gamma_signal": -485, "vega_signal": -76949, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772683295000}, {"instrument": "SPX", "mid_signal": -301118, "gamma_signal": -8510, "vega_signal": -6715973, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772683300000}, {"instrument": "SPX", "mid_signal": 168273, "gamma_signal": -4707, "vega_signal": 87207, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772683300000}, {"instrument": "SPX", "mid_signal": 670015, "gamma_signal": 8103, "vega_signal": 1813536, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772683305000}, {"instrument": "SPX", "mid_signal": -15881, "gamma_signal": 2559, "vega_signal": -1894099, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772683305000}, {"instrument": "SPX", "mid_signal": 121210, "gamma_signal": 1144, "vega_signal": 283052, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772683310000}, {"instrument": "SPX", "mid_signal": -652881, "gamma_signal": -540, "vega_signal": 9302157, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772683310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772683315000}, {"instrument": "SPX", "mid_signal": 397198, "gamma_signal": -7513, "vega_signal": -2378860, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772683315000}, {"instrument": "SPX", "mid_signal": 1902696, "gamma_signal": 35020, "vega_signal": 11585560, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772683320000}, {"instrument": "SPX", "mid_signal": 30866, "gamma_signal": 534, "vega_signal": -85529, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772683320000}, {"instrument": "SPX", "mid_signal": 13964, "gamma_signal": 898, "vega_signal": 146898, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772683325000}, {"instrument": "SPX", "mid_signal": -523909, "gamma_signal": 6517, "vega_signal": 1536334, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772683325000}, {"instrument": "SPX", "mid_signal": 223543, "gamma_signal": 5742, "vega_signal": 1086437, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772683340000}, {"instrument": "SPX", "mid_signal": 1536318, "gamma_signal": -15032, "vega_signal": -4012661, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772683340000}, {"instrument": "SPX", "mid_signal": 47108, "gamma_signal": 1539, "vega_signal": 277530, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772683345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772683345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772683350000}, {"instrument": "SPX", "mid_signal": -39676, "gamma_signal": -244, "vega_signal": -227876, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772683350000}, {"instrument": "SPX", "mid_signal": 17363, "gamma_signal": 1126, "vega_signal": -556371, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772683355000}, {"instrument": "SPX", "mid_signal": 57976, "gamma_signal": -1180, "vega_signal": -324996, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772683355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772683360000}, {"instrument": "SPX", "mid_signal": 390448, "gamma_signal": -3746, "vega_signal": -821494, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772683360000}, {"instrument": "SPX", "mid_signal": -173149, "gamma_signal": -4180, "vega_signal": -804690, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772683365000}, {"instrument": "SPX", "mid_signal": -142422, "gamma_signal": 2354, "vega_signal": 600173, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772683365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772683370000}, {"instrument": "SPX", "mid_signal": 130764, "gamma_signal": -2750, "vega_signal": -773380, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772683370000}, {"instrument": "SPX", "mid_signal": 231093, "gamma_signal": 2077, "vega_signal": 1939061, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772683375000}, {"instrument": "SPX", "mid_signal": -1828242, "gamma_signal": 27182, "vega_signal": 6708112, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772683375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772683380000}, {"instrument": "SPX", "mid_signal": -117615, "gamma_signal": 3317, "vega_signal": 1013463, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772683380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772683385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772683385000}, {"instrument": "SPX", "mid_signal": 47113, "gamma_signal": 1539, "vega_signal": 277558, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772683390000}, {"instrument": "SPX", "mid_signal": -315707, "gamma_signal": 3617, "vega_signal": 830968, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772683390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772683395000}, {"instrument": "SPX", "mid_signal": -565478, "gamma_signal": 6020, "vega_signal": 1419170, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772683395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772683400000}, {"instrument": "SPX", "mid_signal": -313417, "gamma_signal": 5096, "vega_signal": 1326592, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772683400000}, {"instrument": "SPX", "mid_signal": -232177, "gamma_signal": -3755, "vega_signal": -787762, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772683405000}, {"instrument": "SPX", "mid_signal": 113906, "gamma_signal": -1265, "vega_signal": -805018, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772683405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772683410000}, {"instrument": "SPX", "mid_signal": 16166, "gamma_signal": -377, "vega_signal": -116694, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772683410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772683415000}, {"instrument": "SPX", "mid_signal": 197575, "gamma_signal": -2960, "vega_signal": -1652698, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772683415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772683420000}, {"instrument": "SPX", "mid_signal": 280936, "gamma_signal": -3474, "vega_signal": -813946, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772683420000}, {"instrument": "SPX", "mid_signal": -197612, "gamma_signal": -1950, "vega_signal": -471877, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772683425000}, {"instrument": "SPX", "mid_signal": 178922, "gamma_signal": -2699, "vega_signal": -1382831, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772683425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772683430000}, {"instrument": "SPX", "mid_signal": -87738, "gamma_signal": 1657, "vega_signal": 438685, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772683430000}, {"instrument": "SPX", "mid_signal": -1705112, "gamma_signal": -24019, "vega_signal": -10228186, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772683440000}, {"instrument": "SPX", "mid_signal": 189133, "gamma_signal": -3799, "vega_signal": -1037870, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772683440000}, {"instrument": "SPX", "mid_signal": -177235, "gamma_signal": -3343, "vega_signal": -677684, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772683445000}, {"instrument": "SPX", "mid_signal": -24466, "gamma_signal": 554, "vega_signal": 164640, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772683445000}, {"instrument": "SPX", "mid_signal": -238810, "gamma_signal": -5462, "vega_signal": -1542581, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772683455000}, {"instrument": "SPX", "mid_signal": -57321, "gamma_signal": 781, "vega_signal": 182303, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772683455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772683460000}, {"instrument": "SPX", "mid_signal": -449503, "gamma_signal": 3659, "vega_signal": 769072, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772683460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772683465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772683465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772683470000}, {"instrument": "SPX", "mid_signal": 190169, "gamma_signal": -2844, "vega_signal": -702108, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772683470000}, {"instrument": "SPX", "mid_signal": -35525, "gamma_signal": -739, "vega_signal": -146563, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772683475000}, {"instrument": "SPX", "mid_signal": 78630, "gamma_signal": -889, "vega_signal": -852740, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772683475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772683480000}, {"instrument": "SPX", "mid_signal": 96957, "gamma_signal": -2036, "vega_signal": -567443, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772683480000}, {"instrument": "SPX", "mid_signal": 758145, "gamma_signal": 3682, "vega_signal": 16681466, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772683485000}, {"instrument": "SPX", "mid_signal": -314607, "gamma_signal": 609, "vega_signal": 5812537, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772683485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772683495000}, {"instrument": "SPX", "mid_signal": 48755, "gamma_signal": -481, "vega_signal": -831732, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772683495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772683500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772683500000}, {"instrument": "SPX", "mid_signal": 229772, "gamma_signal": 3846, "vega_signal": 801816, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772683505000}, {"instrument": "SPX", "mid_signal": -123110, "gamma_signal": 1058, "vega_signal": 855469, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772683505000}, {"instrument": "SPX", "mid_signal": -108092, "gamma_signal": -2640, "vega_signal": -505183, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772683510000}, {"instrument": "SPX", "mid_signal": 2248143, "gamma_signal": -27801, "vega_signal": -6513474, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772683510000}, {"instrument": "SPX", "mid_signal": -331576, "gamma_signal": -3724, "vega_signal": -834571, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772683515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772683515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772683525000}, {"instrument": "SPX", "mid_signal": -510479, "gamma_signal": 3315, "vega_signal": 85668, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772683525000}, {"instrument": "SPX", "mid_signal": -3530398, "gamma_signal": -67160, "vega_signal": -13575752, "option_type": "C", "stock_price": 6850.65, "utc_time": 1772683530000}, {"instrument": "SPX", "mid_signal": 403636, "gamma_signal": -5277, "vega_signal": -1270239, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772683530000}, {"instrument": "SPX", "mid_signal": 678893, "gamma_signal": 9710, "vega_signal": 1293851, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772683535000}, {"instrument": "SPX", "mid_signal": 100012, "gamma_signal": -2666, "vega_signal": 352523, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772683535000}, {"instrument": "SPX", "mid_signal": -455545, "gamma_signal": -4282, "vega_signal": -1050636, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772683540000}, {"instrument": "SPX", "mid_signal": -569744, "gamma_signal": 9478, "vega_signal": 2442685, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772683540000}, {"instrument": "SPX", "mid_signal": -166999, "gamma_signal": -3992, "vega_signal": -767541, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772683545000}, {"instrument": "SPX", "mid_signal": 1398506, "gamma_signal": -23336, "vega_signal": -5908522, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772683545000}, {"instrument": "SPX", "mid_signal": -381049, "gamma_signal": -9689, "vega_signal": -1844723, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772683550000}, {"instrument": "SPX", "mid_signal": -2437600, "gamma_signal": 22772, "vega_signal": 18055462, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772683550000}, {"instrument": "SPX", "mid_signal": 312774, "gamma_signal": 3743, "vega_signal": 830609, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772683555000}, {"instrument": "SPX", "mid_signal": 48781, "gamma_signal": -481, "vega_signal": -832181, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772683555000}, {"instrument": "SPX", "mid_signal": -663374, "gamma_signal": -7451, "vega_signal": -1669702, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772683560000}, {"instrument": "SPX", "mid_signal": -610634, "gamma_signal": 11025, "vega_signal": 2943823, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772683560000}, {"instrument": "SPX", "mid_signal": -858665, "gamma_signal": -1248, "vega_signal": -4244651, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772683565000}, {"instrument": "SPX", "mid_signal": -2269963, "gamma_signal": 3559, "vega_signal": 36775882, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772683565000}, {"instrument": "SPX", "mid_signal": 2890176, "gamma_signal": 62320, "vega_signal": 12260171, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772683570000}, {"instrument": "SPX", "mid_signal": -137460, "gamma_signal": 2889, "vega_signal": 807703, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772683570000}, {"instrument": "SPX", "mid_signal": -177398, "gamma_signal": -3346, "vega_signal": -678307, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772683575000}, {"instrument": "SPX", "mid_signal": 230095, "gamma_signal": -2083, "vega_signal": -4022355, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772683575000}, {"instrument": "SPX", "mid_signal": 252071, "gamma_signal": 13676, "vega_signal": -2252081, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772683580000}, {"instrument": "SPX", "mid_signal": 1883951, "gamma_signal": -22006, "vega_signal": -5879336, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772683580000}, {"instrument": "SPX", "mid_signal": 56738, "gamma_signal": 1755, "vega_signal": 319850, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772683585000}, {"instrument": "SPX", "mid_signal": 127567, "gamma_signal": -1525, "vega_signal": -1130394, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772683585000}, {"instrument": "SPX", "mid_signal": -754549, "gamma_signal": -9467, "vega_signal": -2093156, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772683590000}, {"instrument": "SPX", "mid_signal": 37183, "gamma_signal": -811, "vega_signal": -230737, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772683590000}, {"instrument": "SPX", "mid_signal": 2348260, "gamma_signal": 58533, "vega_signal": 11071310, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772683595000}, {"instrument": "SPX", "mid_signal": 177015, "gamma_signal": -2730, "vega_signal": -677550, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772683595000}, {"instrument": "SPX", "mid_signal": -761923, "gamma_signal": -17695, "vega_signal": -3367713, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772683600000}, {"instrument": "SPX", "mid_signal": 34163, "gamma_signal": -752, "vega_signal": -215724, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772683600000}, {"instrument": "SPX", "mid_signal": -85378, "gamma_signal": -2169, "vega_signal": -412172, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772683605000}, {"instrument": "SPX", "mid_signal": 87802, "gamma_signal": -1658, "vega_signal": -439005, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772683605000}, {"instrument": "SPX", "mid_signal": 62278, "gamma_signal": 1671, "vega_signal": -1118579, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772683610000}, {"instrument": "SPX", "mid_signal": -4834, "gamma_signal": 83, "vega_signal": 20661, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772683610000}, {"instrument": "SPX", "mid_signal": 1645097, "gamma_signal": 20928, "vega_signal": 4568596, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772683615000}, {"instrument": "SPX", "mid_signal": -126181, "gamma_signal": 2534, "vega_signal": 692419, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772683615000}, {"instrument": "SPX", "mid_signal": 47150, "gamma_signal": 1540, "vega_signal": 277773, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772683620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772683620000}, {"instrument": "SPX", "mid_signal": 342555, "gamma_signal": 5722, "vega_signal": 1176976, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772683625000}, {"instrument": "SPX", "mid_signal": -694910, "gamma_signal": 6153, "vega_signal": 9136142, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772683625000}, {"instrument": "SPX", "mid_signal": -68444, "gamma_signal": -1984, "vega_signal": -367566, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772683630000}, {"instrument": "SPX", "mid_signal": -517678, "gamma_signal": 5365, "vega_signal": 1230976, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772683630000}, {"instrument": "SPX", "mid_signal": -547095, "gamma_signal": -7298, "vega_signal": -1578573, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772683635000}, {"instrument": "SPX", "mid_signal": 382301, "gamma_signal": -7117, "vega_signal": -1877191, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772683635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772683640000}, {"instrument": "SPX", "mid_signal": 386990, "gamma_signal": -4228, "vega_signal": -2822749, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772683640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772683645000}, {"instrument": "SPX", "mid_signal": 112701, "gamma_signal": -1996, "vega_signal": -519212, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772683645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772683650000}, {"instrument": "SPX", "mid_signal": 1715437, "gamma_signal": -10742, "vega_signal": -2235284, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772683650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772683655000}, {"instrument": "SPX", "mid_signal": -165040, "gamma_signal": 2603, "vega_signal": 652761, "option_type": "P", "stock_price": 6852.65, "utc_time": 1772683655000}, {"instrument": "SPX", "mid_signal": -177377, "gamma_signal": -3345, "vega_signal": -678228, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772683660000}, {"instrument": "SPX", "mid_signal": -509689, "gamma_signal": 6994, "vega_signal": 1713156, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772683660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772683665000}, {"instrument": "SPX", "mid_signal": -176990, "gamma_signal": 2729, "vega_signal": 677451, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772683665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772683670000}, {"instrument": "SPX", "mid_signal": -131793, "gamma_signal": 2235, "vega_signal": 573035, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772683670000}, {"instrument": "SPX", "mid_signal": -416759, "gamma_signal": -2217, "vega_signal": -680710, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772683680000}, {"instrument": "SPX", "mid_signal": -150909, "gamma_signal": 2926, "vega_signal": 785299, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772683680000}, {"instrument": "SPX", "mid_signal": -56738, "gamma_signal": -1755, "vega_signal": -319850, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772683685000}, {"instrument": "SPX", "mid_signal": 204099, "gamma_signal": -2962, "vega_signal": -726263, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772683685000}, {"instrument": "SPX", "mid_signal": -3614112, "gamma_signal": -41714, "vega_signal": -9334403, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772683690000}, {"instrument": "SPX", "mid_signal": -738293, "gamma_signal": 9753, "vega_signal": 1615068, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772683690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772683695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772683695000}, {"instrument": "SPX", "mid_signal": -94110, "gamma_signal": -2428, "vega_signal": -460512, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772683700000}, {"instrument": "SPX", "mid_signal": -190344, "gamma_signal": 2846, "vega_signal": 702754, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772683700000}, {"instrument": "SPX", "mid_signal": 68457, "gamma_signal": 1985, "vega_signal": 367635, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772683705000}, {"instrument": "SPX", "mid_signal": -671304, "gamma_signal": 13804, "vega_signal": 3141544, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772683705000}, {"instrument": "SPX", "mid_signal": -4351612, "gamma_signal": -91366, "vega_signal": -18116089, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772683710000}, {"instrument": "SPX", "mid_signal": -2288634, "gamma_signal": 28745, "vega_signal": 6788152, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772683710000}, {"instrument": "SPX", "mid_signal": -293674, "gamma_signal": -3750, "vega_signal": -822502, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772683715000}, {"instrument": "SPX", "mid_signal": 21994, "gamma_signal": -654, "vega_signal": -199316, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772683715000}, {"instrument": "SPX", "mid_signal": -373824, "gamma_signal": -1307, "vega_signal": -2860723, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772683720000}, {"instrument": "SPX", "mid_signal": -251556, "gamma_signal": 2938, "vega_signal": 82370, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772683720000}, {"instrument": "SPX", "mid_signal": 299997, "gamma_signal": 5626, "vega_signal": 1994347, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772683725000}, {"instrument": "SPX", "mid_signal": -86153, "gamma_signal": 965, "vega_signal": 209564, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772683725000}, {"instrument": "SPX", "mid_signal": 88852, "gamma_signal": 2798, "vega_signal": 509358, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772683730000}, {"instrument": "SPX", "mid_signal": -545548, "gamma_signal": 7456, "vega_signal": 1050708, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772683730000}, {"instrument": "SPX", "mid_signal": -152488, "gamma_signal": 384, "vega_signal": -10146437, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772683735000}, {"instrument": "SPX", "mid_signal": -347373, "gamma_signal": 6414, "vega_signal": 1697739, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772683735000}, {"instrument": "SPX", "mid_signal": -147560, "gamma_signal": -3020, "vega_signal": -247208, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772683740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772683740000}, {"instrument": "SPX", "mid_signal": 177429, "gamma_signal": 3346, "vega_signal": 678426, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772683745000}, {"instrument": "SPX", "mid_signal": -56634, "gamma_signal": -3577, "vega_signal": -1117986, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772683745000}, {"instrument": "SPX", "mid_signal": 169263, "gamma_signal": 5070, "vega_signal": 646610, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772683750000}, {"instrument": "SPX", "mid_signal": -84344, "gamma_signal": 953, "vega_signal": 960633, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772683750000}, {"instrument": "SPX", "mid_signal": 105676, "gamma_signal": 1926, "vega_signal": 766760, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772683755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772683755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772683760000}, {"instrument": "SPX", "mid_signal": 417384, "gamma_signal": -7654, "vega_signal": -2009067, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772683760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772683765000}, {"instrument": "SPX", "mid_signal": -54577, "gamma_signal": 1359, "vega_signal": -259251, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772683765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772683770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772683770000}, {"instrument": "SPX", "mid_signal": 52306, "gamma_signal": 1044, "vega_signal": 762024, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772683780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772683780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772683785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772683785000}, {"instrument": "SPX", "mid_signal": 508157, "gamma_signal": 10786, "vega_signal": 2123323, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772683790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772683790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772683795000}, {"instrument": "SPX", "mid_signal": -108131, "gamma_signal": 877, "vega_signal": 2286678, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772683795000}, {"instrument": "SPX", "mid_signal": -774650, "gamma_signal": -11748, "vega_signal": -3497207, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772683800000}, {"instrument": "SPX", "mid_signal": 73751, "gamma_signal": -679, "vega_signal": -1387304, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772683800000}, {"instrument": "SPX", "mid_signal": -153517, "gamma_signal": -1453, "vega_signal": -354692, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772683805000}, {"instrument": "SPX", "mid_signal": -5395, "gamma_signal": -36, "vega_signal": 63618, "option_type": "P", "stock_price": 6855.45, "utc_time": 1772683805000}, {"instrument": "SPX", "mid_signal": -1212924, "gamma_signal": -14980, "vega_signal": -3302915, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772683810000}, {"instrument": "SPX", "mid_signal": 1705131, "gamma_signal": -21274, "vega_signal": -5668039, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772683810000}, {"instrument": "SPX", "mid_signal": -38967, "gamma_signal": -1339, "vega_signal": -239445, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772683815000}, {"instrument": "SPX", "mid_signal": 353713, "gamma_signal": -2078, "vega_signal": -7790062, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772683815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772683820000}, {"instrument": "SPX", "mid_signal": 638608, "gamma_signal": -5776, "vega_signal": -6605779, "option_type": "P", "stock_price": 6855.45, "utc_time": 1772683820000}, {"instrument": "SPX", "mid_signal": -81089, "gamma_signal": -2210, "vega_signal": -415249, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772683825000}, {"instrument": "SPX", "mid_signal": 14485, "gamma_signal": 178, "vega_signal": 951479, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772683825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772683830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772683830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772683835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772683835000}, {"instrument": "SPX", "mid_signal": 880932, "gamma_signal": 11250, "vega_signal": 2467254, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772683840000}, {"instrument": "SPX", "mid_signal": -414214, "gamma_signal": 4901, "vega_signal": 1498031, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772683840000}, {"instrument": "SPX", "mid_signal": 84255, "gamma_signal": 1687, "vega_signal": 657042, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772683845000}, {"instrument": "SPX", "mid_signal": 233019, "gamma_signal": -2469, "vega_signal": -3839924, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772683845000}, {"instrument": "SPX", "mid_signal": -311726, "gamma_signal": -8616, "vega_signal": -1613399, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772683850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772683850000}, {"instrument": "SPX", "mid_signal": 564324, "gamma_signal": 16850, "vega_signal": 1421293, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772683855000}, {"instrument": "SPX", "mid_signal": -686576, "gamma_signal": 12350, "vega_signal": 3235226, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772683855000}, {"instrument": "SPX", "mid_signal": 499105, "gamma_signal": 4135, "vega_signal": 637997, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772683860000}, {"instrument": "SPX", "mid_signal": 1154692, "gamma_signal": -23828, "vega_signal": -6312854, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772683860000}, {"instrument": "SPX", "mid_signal": -888888, "gamma_signal": -13972, "vega_signal": -2932190, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772683865000}, {"instrument": "SPX", "mid_signal": 330430, "gamma_signal": -4206, "vega_signal": -4173253, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772683865000}, {"instrument": "SPX", "mid_signal": -467349, "gamma_signal": -4934, "vega_signal": -1079886, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772683870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772683870000}, {"instrument": "SPX", "mid_signal": 206587, "gamma_signal": 2161, "vega_signal": 2026951, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772683875000}, {"instrument": "SPX", "mid_signal": -502858, "gamma_signal": 12757, "vega_signal": 3043899, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772683875000}, {"instrument": "SPX", "mid_signal": 180807, "gamma_signal": 4389, "vega_signal": 1119845, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772683880000}, {"instrument": "SPX", "mid_signal": 45762, "gamma_signal": -452, "vega_signal": -789689, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772683880000}, {"instrument": "SPX", "mid_signal": 94137, "gamma_signal": 2429, "vega_signal": 460646, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772683885000}, {"instrument": "SPX", "mid_signal": -218305, "gamma_signal": 3079, "vega_signal": 748157, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772683885000}, {"instrument": "SPX", "mid_signal": -33375, "gamma_signal": -1610, "vega_signal": -276861, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772683890000}, {"instrument": "SPX", "mid_signal": -358068, "gamma_signal": 2572, "vega_signal": 1285171, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772683890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772683895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772683895000}, {"instrument": "SPX", "mid_signal": -427079, "gamma_signal": -9578, "vega_signal": -2425622, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772683900000}, {"instrument": "SPX", "mid_signal": -126240, "gamma_signal": 2536, "vega_signal": 692742, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772683900000}, {"instrument": "SPX", "mid_signal": 108203, "gamma_signal": 2643, "vega_signal": 505699, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772683905000}, {"instrument": "SPX", "mid_signal": -654761, "gamma_signal": 7006, "vega_signal": 6703590, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772683905000}, {"instrument": "SPX", "mid_signal": -575331, "gamma_signal": -8866, "vega_signal": -1887489, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772683910000}, {"instrument": "SPX", "mid_signal": 227894, "gamma_signal": -3040, "vega_signal": -3105232, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772683910000}, {"instrument": "SPX", "mid_signal": -81101, "gamma_signal": -2211, "vega_signal": -415309, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772683915000}, {"instrument": "SPX", "mid_signal": -232803, "gamma_signal": 2098, "vega_signal": 1182446, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772683915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772683920000}, {"instrument": "SPX", "mid_signal": -87843, "gamma_signal": 1659, "vega_signal": 439210, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772683920000}, {"instrument": "SPX", "mid_signal": -159086, "gamma_signal": -3200, "vega_signal": -639849, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772683925000}, {"instrument": "SPX", "mid_signal": 80779, "gamma_signal": -1627, "vega_signal": -1156621, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772683925000}, {"instrument": "SPX", "mid_signal": -94137, "gamma_signal": -2429, "vega_signal": -460646, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772683930000}, {"instrument": "SPX", "mid_signal": -1406361, "gamma_signal": 17391, "vega_signal": 4074606, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772683930000}, {"instrument": "SPX", "mid_signal": 59460, "gamma_signal": 1136, "vega_signal": 839439, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772683935000}, {"instrument": "SPX", "mid_signal": 26632, "gamma_signal": -599, "vega_signal": -176498, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772683935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772683940000}, {"instrument": "SPX", "mid_signal": -94168, "gamma_signal": 1087, "vega_signal": 709672, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772683940000}, {"instrument": "SPX", "mid_signal": -261439, "gamma_signal": -4645, "vega_signal": -959824, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772683945000}, {"instrument": "SPX", "mid_signal": -580377, "gamma_signal": 7104, "vega_signal": 1704807, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772683945000}, {"instrument": "SPX", "mid_signal": -354961, "gamma_signal": -6695, "vega_signal": -1357248, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772683950000}, {"instrument": "SPX", "mid_signal": -3642, "gamma_signal": -1208, "vega_signal": 3110654, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772683950000}, {"instrument": "SPX", "mid_signal": 257844, "gamma_signal": 2621, "vega_signal": 1225351, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772683955000}, {"instrument": "SPX", "mid_signal": -101473, "gamma_signal": 1581, "vega_signal": -346872, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772683955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772683960000}, {"instrument": "SPX", "mid_signal": 330435, "gamma_signal": -5499, "vega_signal": -1419363, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772683960000}, {"instrument": "SPX", "mid_signal": -136971, "gamma_signal": -3971, "vega_signal": -735582, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772683965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772683965000}, {"instrument": "SPX", "mid_signal": 361097, "gamma_signal": 4685, "vega_signal": 1034481, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772683970000}, {"instrument": "SPX", "mid_signal": -165097, "gamma_signal": 1980, "vega_signal": 443427, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772683970000}, {"instrument": "SPX", "mid_signal": -403835, "gamma_signal": -12328, "vega_signal": -2254452, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772683975000}, {"instrument": "SPX", "mid_signal": -430087, "gamma_signal": 3708, "vega_signal": 792372, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772683975000}, {"instrument": "SPX", "mid_signal": -300580, "gamma_signal": -4847, "vega_signal": -1023087, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772683980000}, {"instrument": "SPX", "mid_signal": 171376, "gamma_signal": -2040, "vega_signal": -1099139, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772683980000}, {"instrument": "SPX", "mid_signal": -881035, "gamma_signal": -11252, "vega_signal": -2467542, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772683985000}, {"instrument": "SPX", "mid_signal": 279902, "gamma_signal": -6202, "vega_signal": -1778660, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772683985000}, {"instrument": "SPX", "mid_signal": 84266, "gamma_signal": 1687, "vega_signal": 657128, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772683995000}, {"instrument": "SPX", "mid_signal": 370344, "gamma_signal": -1018, "vega_signal": -3555353, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772683995000}, {"instrument": "SPX", "mid_signal": 540483, "gamma_signal": 6331, "vega_signal": 2051976, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772684005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.45, "utc_time": 1772684005000}, {"instrument": "SPX", "mid_signal": -3141, "gamma_signal": -254, "vega_signal": -43555, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772684010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772684010000}, {"instrument": "SPX", "mid_signal": 199947, "gamma_signal": 2515, "vega_signal": 1108147, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772684015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772684015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772684020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772684020000}, {"instrument": "SPX", "mid_signal": 94123, "gamma_signal": 2429, "vega_signal": 460579, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772684025000}, {"instrument": "SPX", "mid_signal": 204144, "gamma_signal": -2962, "vega_signal": -726422, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772684025000}, {"instrument": "SPX", "mid_signal": -159063, "gamma_signal": -3200, "vega_signal": -639755, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772684030000}, {"instrument": "SPX", "mid_signal": 6443, "gamma_signal": 3386, "vega_signal": -9348385, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772684030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772684035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772684035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772684040000}, {"instrument": "SPX", "mid_signal": -58050, "gamma_signal": 1182, "vega_signal": 325409, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772684040000}, {"instrument": "SPX", "mid_signal": -69399, "gamma_signal": -3068, "vega_signal": -524431, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772684045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772684045000}, {"instrument": "SPX", "mid_signal": 9471, "gamma_signal": 2319, "vega_signal": 388290, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772684050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772684050000}, {"instrument": "SPX", "mid_signal": -402566, "gamma_signal": -471, "vega_signal": 4074636, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772684055000}, {"instrument": "SPX", "mid_signal": -143962, "gamma_signal": 3030, "vega_signal": -3187086, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772684055000}, {"instrument": "SPX", "mid_signal": -285946, "gamma_signal": -2623, "vega_signal": -1259834, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772684060000}, {"instrument": "SPX", "mid_signal": -118695, "gamma_signal": 2858, "vega_signal": -1226778, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772684060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772684065000}, {"instrument": "SPX", "mid_signal": -458340, "gamma_signal": 4242, "vega_signal": 4876041, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772684065000}, {"instrument": "SPX", "mid_signal": -489793, "gamma_signal": -7315, "vega_signal": -1553998, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772684075000}, {"instrument": "SPX", "mid_signal": 555829, "gamma_signal": 1401, "vega_signal": -16437895, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772684075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772684080000}, {"instrument": "SPX", "mid_signal": -204197, "gamma_signal": 2963, "vega_signal": 726613, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772684080000}, {"instrument": "SPX", "mid_signal": -33757, "gamma_signal": -1202, "vega_signal": 185973, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772684085000}, {"instrument": "SPX", "mid_signal": 22474, "gamma_signal": -513, "vega_signal": -153573, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772684085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772684090000}, {"instrument": "SPX", "mid_signal": 160797, "gamma_signal": -2883, "vega_signal": -762130, "option_type": "P", "stock_price": 6856.15, "utc_time": 1772684090000}, {"instrument": "SPX", "mid_signal": 264568, "gamma_signal": 4559, "vega_signal": 948057, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772684095000}, {"instrument": "SPX", "mid_signal": 20704, "gamma_signal": -475, "vega_signal": -143506, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772684095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772684100000}, {"instrument": "SPX", "mid_signal": 116541, "gamma_signal": 275, "vega_signal": 117511, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772684100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772684105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772684105000}, {"instrument": "SPX", "mid_signal": 124918, "gamma_signal": 2844, "vega_signal": 554465, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772684110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772684110000}, {"instrument": "SPX", "mid_signal": -514367, "gamma_signal": -7862, "vega_signal": -1629535, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772684115000}, {"instrument": "SPX", "mid_signal": -53217, "gamma_signal": 1099, "vega_signal": 304762, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772684115000}, {"instrument": "SPX", "mid_signal": -102323, "gamma_signal": -1444, "vega_signal": -319868, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772684120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772684120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772684125000}, {"instrument": "SPX", "mid_signal": -394785, "gamma_signal": 5705, "vega_signal": 1377948, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772684125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772684130000}, {"instrument": "SPX", "mid_signal": 331584, "gamma_signal": -4769, "vega_signal": -1404789, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772684130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772684140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772684140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772684145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772684145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772684150000}, {"instrument": "SPX", "mid_signal": -114659, "gamma_signal": 1156, "vega_signal": 1382797, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772684150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772684155000}, {"instrument": "SPX", "mid_signal": -95909, "gamma_signal": 1769, "vega_signal": 466534, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772684155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772684160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772684160000}, {"instrument": "SPX", "mid_signal": 56759, "gamma_signal": 1756, "vega_signal": 319967, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772684165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772684165000}, {"instrument": "SPX", "mid_signal": -203268, "gamma_signal": -4406, "vega_signal": -865447, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772684170000}, {"instrument": "SPX", "mid_signal": 79569, "gamma_signal": -1540, "vega_signal": 329459, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772684170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772684175000}, {"instrument": "SPX", "mid_signal": -582970, "gamma_signal": 17935, "vega_signal": -2418976, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772684175000}, {"instrument": "SPX", "mid_signal": 56753, "gamma_signal": 1756, "vega_signal": 319934, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772684180000}, {"instrument": "SPX", "mid_signal": -782936, "gamma_signal": 25847, "vega_signal": 11048541, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772684180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772684185000}, {"instrument": "SPX", "mid_signal": -69778, "gamma_signal": 2552, "vega_signal": -2115095, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772684185000}, {"instrument": "SPX", "mid_signal": -38963, "gamma_signal": -1339, "vega_signal": -239424, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772684190000}, {"instrument": "SPX", "mid_signal": 58973, "gamma_signal": -754, "vega_signal": 421547, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772684190000}, {"instrument": "SPX", "mid_signal": -773249, "gamma_signal": -7861, "vega_signal": -3674714, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772684195000}, {"instrument": "SPX", "mid_signal": 2233677, "gamma_signal": -27226, "vega_signal": -10763295, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772684195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772684200000}, {"instrument": "SPX", "mid_signal": 337658, "gamma_signal": -3641, "vega_signal": -79755, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772684200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772684205000}, {"instrument": "SPX", "mid_signal": 108469, "gamma_signal": -4034, "vega_signal": -1195170, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772684205000}, {"instrument": "SPX", "mid_signal": -38963, "gamma_signal": -1339, "vega_signal": -239421, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772684210000}, {"instrument": "SPX", "mid_signal": 69683, "gamma_signal": -1585, "vega_signal": -473105, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772684210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772684215000}, {"instrument": "SPX", "mid_signal": -5609538, "gamma_signal": 81921, "vega_signal": 19983358, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772684215000}, {"instrument": "SPX", "mid_signal": 233596, "gamma_signal": 4316, "vega_signal": 880276, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772684220000}, {"instrument": "SPX", "mid_signal": -145555, "gamma_signal": 142, "vega_signal": -125431, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772684220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772684225000}, {"instrument": "SPX", "mid_signal": -1329263, "gamma_signal": 24380, "vega_signal": 6539089, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772684225000}, {"instrument": "SPX", "mid_signal": -15921, "gamma_signal": -668, "vega_signal": -115225, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772684230000}, {"instrument": "SPX", "mid_signal": 63109, "gamma_signal": -1268, "vega_signal": -346310, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772684230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772684235000}, {"instrument": "SPX", "mid_signal": 51905, "gamma_signal": -512, "vega_signal": -875577, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772684235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772684240000}, {"instrument": "SPX", "mid_signal": 218009, "gamma_signal": -3224, "vega_signal": 3219275, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772684240000}, {"instrument": "SPX", "mid_signal": 152482, "gamma_signal": 4850, "vega_signal": 879370, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772684245000}, {"instrument": "SPX", "mid_signal": -48541, "gamma_signal": 1019, "vega_signal": 284086, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772684245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772684250000}, {"instrument": "SPX", "mid_signal": 136960, "gamma_signal": -3140, "vega_signal": -741114, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772684250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772684255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772684255000}, {"instrument": "SPX", "mid_signal": -79019, "gamma_signal": -3144, "vega_signal": -546595, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772684260000}, {"instrument": "SPX", "mid_signal": 39325, "gamma_signal": -955, "vega_signal": -306418, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772684260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772684265000}, {"instrument": "SPX", "mid_signal": 352933, "gamma_signal": -5175, "vega_signal": -1272089, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772684265000}, {"instrument": "SPX", "mid_signal": -803361, "gamma_signal": -17574, "vega_signal": -3455727, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772684270000}, {"instrument": "SPX", "mid_signal": 178047, "gamma_signal": -173, "vega_signal": 141492, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772684270000}, {"instrument": "SPX", "mid_signal": 92758, "gamma_signal": 634, "vega_signal": 170923, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772684275000}, {"instrument": "SPX", "mid_signal": -1070959, "gamma_signal": 19623, "vega_signal": 5266525, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772684275000}, {"instrument": "SPX", "mid_signal": -81089, "gamma_signal": -2210, "vega_signal": -415249, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772684280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772684280000}, {"instrument": "SPX", "mid_signal": 300314, "gamma_signal": 3195, "vega_signal": 736556, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772684285000}, {"instrument": "SPX", "mid_signal": 92043, "gamma_signal": -1914, "vega_signal": -535086, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772684285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772684290000}, {"instrument": "SPX", "mid_signal": 26586, "gamma_signal": -500, "vega_signal": -128272, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772684290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772684295000}, {"instrument": "SPX", "mid_signal": 323843, "gamma_signal": -6325, "vega_signal": -1797743, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772684295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772684300000}, {"instrument": "SPX", "mid_signal": 41799, "gamma_signal": 969, "vega_signal": -2045214, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772684300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772684305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772684305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772684310000}, {"instrument": "SPX", "mid_signal": -63109, "gamma_signal": 1268, "vega_signal": 346310, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772684310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772684315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772684315000}, {"instrument": "SPX", "mid_signal": -174617, "gamma_signal": -4036, "vega_signal": -1000026, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772684320000}, {"instrument": "SPX", "mid_signal": -177413, "gamma_signal": 2591, "vega_signal": 599576, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772684320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772684325000}, {"instrument": "SPX", "mid_signal": 53214, "gamma_signal": -1099, "vega_signal": -304740, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772684325000}, {"instrument": "SPX", "mid_signal": -38401, "gamma_signal": -1929, "vega_signal": -352822, "option_type": "C", "stock_price": 6855.45, "utc_time": 1772684335000}, {"instrument": "SPX", "mid_signal": 58050, "gamma_signal": -1182, "vega_signal": -325414, "option_type": "P", "stock_price": 6855.45, "utc_time": 1772684335000}, {"instrument": "SPX", "mid_signal": -328771, "gamma_signal": -6093, "vega_signal": -1230684, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772684340000}, {"instrument": "SPX", "mid_signal": -352814, "gamma_signal": 3727, "vega_signal": 835229, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772684340000}, {"instrument": "SPX", "mid_signal": -81107, "gamma_signal": -2211, "vega_signal": -415340, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772684345000}, {"instrument": "SPX", "mid_signal": -116029, "gamma_signal": -821, "vega_signal": -1531280, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772684345000}, {"instrument": "SPX", "mid_signal": -57257, "gamma_signal": -2880, "vega_signal": -519195, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772684350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772684350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772684355000}, {"instrument": "SPX", "mid_signal": 31489, "gamma_signal": -698, "vega_signal": -202109, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772684355000}, {"instrument": "SPX", "mid_signal": -264908, "gamma_signal": -5456, "vega_signal": -1081394, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772684360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772684360000}, {"instrument": "SPX", "mid_signal": 196416, "gamma_signal": 3470, "vega_signal": 713582, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772684365000}, {"instrument": "SPX", "mid_signal": 37197, "gamma_signal": -811, "vega_signal": -230822, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772684365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772684375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772684375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772684385000}, {"instrument": "SPX", "mid_signal": -89178, "gamma_signal": 1895, "vega_signal": 531566, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772684385000}, {"instrument": "SPX", "mid_signal": -189507, "gamma_signal": -1902, "vega_signal": 144303, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772684395000}, {"instrument": "SPX", "mid_signal": 539238, "gamma_signal": -4735, "vega_signal": -502605, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772684395000}, {"instrument": "SPX", "mid_signal": -324417, "gamma_signal": -8843, "vega_signal": -1661310, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772684400000}, {"instrument": "SPX", "mid_signal": -513668, "gamma_signal": 5249, "vega_signal": 1104494, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772684400000}, {"instrument": "SPX", "mid_signal": 141858, "gamma_signal": 3029, "vega_signal": 599072, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772684410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772684410000}, {"instrument": "SPX", "mid_signal": 47174, "gamma_signal": 1541, "vega_signal": 277915, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772684415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772684415000}, {"instrument": "SPX", "mid_signal": -15924, "gamma_signal": -668, "vega_signal": -115250, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772684420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772684420000}, {"instrument": "SPX", "mid_signal": 162220, "gamma_signal": 4422, "vega_signal": 830716, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772684435000}, {"instrument": "SPX", "mid_signal": 113407, "gamma_signal": -2120, "vega_signal": -685027, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772684435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772684440000}, {"instrument": "SPX", "mid_signal": 94172, "gamma_signal": -1087, "vega_signal": -709703, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772684440000}, {"instrument": "SPX", "mid_signal": -881228, "gamma_signal": -11254, "vega_signal": -2468082, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772684445000}, {"instrument": "SPX", "mid_signal": -312701, "gamma_signal": 3824, "vega_signal": 1122643, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772684445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772684450000}, {"instrument": "SPX", "mid_signal": -63123, "gamma_signal": 1268, "vega_signal": 346386, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772684450000}, {"instrument": "SPX", "mid_signal": 6292, "gamma_signal": 188, "vega_signal": 131392, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772684455000}, {"instrument": "SPX", "mid_signal": 95498, "gamma_signal": -2096, "vega_signal": -618613, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772684455000}, {"instrument": "SPX", "mid_signal": -732877, "gamma_signal": -16141, "vega_signal": -3457445, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772684460000}, {"instrument": "SPX", "mid_signal": 31663, "gamma_signal": -448, "vega_signal": -319553, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772684460000}, {"instrument": "SPX", "mid_signal": -220994, "gamma_signal": -4705, "vega_signal": -936259, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772684465000}, {"instrument": "SPX", "mid_signal": -43321, "gamma_signal": -6436, "vega_signal": -1060930, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684470000}, {"instrument": "SPX", "mid_signal": -584586, "gamma_signal": 9293, "vega_signal": 2338671, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684470000}, {"instrument": "SPX", "mid_signal": 833645, "gamma_signal": 10655, "vega_signal": 2330035, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684475000}, {"instrument": "SPX", "mid_signal": 455124, "gamma_signal": -6241, "vega_signal": -1505184, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684480000}, {"instrument": "SPX", "mid_signal": 520428, "gamma_signal": -6587, "vega_signal": -1558985, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684490000}, {"instrument": "SPX", "mid_signal": 141899, "gamma_signal": 3030, "vega_signal": 599247, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684500000}, {"instrument": "SPX", "mid_signal": 391087, "gamma_signal": -3752, "vega_signal": -822838, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684500000}, {"instrument": "SPX", "mid_signal": 68496, "gamma_signal": 1986, "vega_signal": 367845, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684505000}, {"instrument": "SPX", "mid_signal": -41880, "gamma_signal": 804, "vega_signal": 208659, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772684505000}, {"instrument": "SPX", "mid_signal": 1583587, "gamma_signal": 25104, "vega_signal": 5818332, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772684510000}, {"instrument": "SPX", "mid_signal": 299688, "gamma_signal": -2629, "vega_signal": -530643, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772684510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772684515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772684515000}, {"instrument": "SPX", "mid_signal": 939077, "gamma_signal": 11239, "vega_signal": 2493826, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684520000}, {"instrument": "SPX", "mid_signal": 118743, "gamma_signal": -1615, "vega_signal": -1362668, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684520000}, {"instrument": "SPX", "mid_signal": -709515, "gamma_signal": -15152, "vega_signal": -2996320, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772684525000}, {"instrument": "SPX", "mid_signal": 127851, "gamma_signal": 1420, "vega_signal": 506367, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772684525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772684530000}, {"instrument": "SPX", "mid_signal": -410578, "gamma_signal": 3741, "vega_signal": 810022, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772684530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772684535000}, {"instrument": "SPX", "mid_signal": 13331, "gamma_signal": -310, "vega_signal": -99170, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772684540000}, {"instrument": "SPX", "mid_signal": 121878, "gamma_signal": -2116, "vega_signal": -546008, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772684540000}, {"instrument": "SPX", "mid_signal": 274302, "gamma_signal": 3740, "vega_signal": 809963, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684545000}, {"instrument": "SPX", "mid_signal": -89687, "gamma_signal": 1995, "vega_signal": 429283, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684545000}, {"instrument": "SPX", "mid_signal": -141895, "gamma_signal": -3030, "vega_signal": -599229, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772684550000}, {"instrument": "SPX", "mid_signal": -23412, "gamma_signal": 376, "vega_signal": 62201, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772684550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772684555000}, {"instrument": "SPX", "mid_signal": 182292, "gamma_signal": -2039, "vega_signal": -1974889, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772684555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772684560000}, {"instrument": "SPX", "mid_signal": -391047, "gamma_signal": 3752, "vega_signal": 822754, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772684560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772684565000}, {"instrument": "SPX", "mid_signal": -204181, "gamma_signal": 3440, "vega_signal": 847626, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684565000}, {"instrument": "SPX", "mid_signal": -693600, "gamma_signal": -6520, "vega_signal": -2127139, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772684570000}, {"instrument": "SPX", "mid_signal": 323164, "gamma_signal": -4748, "vega_signal": -1177306, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684570000}, {"instrument": "SPX", "mid_signal": 108233, "gamma_signal": 2644, "vega_signal": 505839, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772684575000}, {"instrument": "SPX", "mid_signal": 382913, "gamma_signal": -4700, "vega_signal": -1119995, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772684575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772684585000}, {"instrument": "SPX", "mid_signal": 328781, "gamma_signal": -3346, "vega_signal": -2007131, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772684585000}, {"instrument": "SPX", "mid_signal": 68500, "gamma_signal": 1986, "vega_signal": 367866, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772684590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772684590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772684600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772684600000}, {"instrument": "SPX", "mid_signal": -774333, "gamma_signal": -15642, "vega_signal": -3096732, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772684605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684605000}, {"instrument": "SPX", "mid_signal": -108236, "gamma_signal": -2644, "vega_signal": -505854, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772684610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772684610000}, {"instrument": "SPX", "mid_signal": 77962, "gamma_signal": 2678, "vega_signal": 479065, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772684615000}, {"instrument": "SPX", "mid_signal": -4055305, "gamma_signal": 61215, "vega_signal": 14428178, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772684620000}, {"instrument": "SPX", "mid_signal": 58090, "gamma_signal": -1282, "vega_signal": -371956, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772684620000}, {"instrument": "SPX", "mid_signal": -15929, "gamma_signal": -669, "vega_signal": -115284, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772684625000}, {"instrument": "SPX", "mid_signal": 952374, "gamma_signal": -14242, "vega_signal": -3516177, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772684625000}, {"instrument": "SPX", "mid_signal": 31263, "gamma_signal": 1139, "vega_signal": 200958, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772684630000}, {"instrument": "SPX", "mid_signal": -103560, "gamma_signal": 2378, "vega_signal": 717804, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772684630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772684635000}, {"instrument": "SPX", "mid_signal": 513335, "gamma_signal": -4933, "vega_signal": -1116724, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772684635000}, {"instrument": "SPX", "mid_signal": 56775, "gamma_signal": 1756, "vega_signal": 320060, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772684640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772684640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772684645000}, {"instrument": "SPX", "mid_signal": -102600, "gamma_signal": 1189, "vega_signal": 263865, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772684645000}, {"instrument": "SPX", "mid_signal": -274342, "gamma_signal": -3741, "vega_signal": -810081, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772684650000}, {"instrument": "SPX", "mid_signal": 140021, "gamma_signal": -167, "vega_signal": -759936, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772684650000}, {"instrument": "SPX", "mid_signal": 108233, "gamma_signal": 2644, "vega_signal": 505839, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772684655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772684660000}, {"instrument": "SPX", "mid_signal": 16402, "gamma_signal": -374, "vega_signal": -130683, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772684660000}, {"instrument": "SPX", "mid_signal": -235342, "gamma_signal": -2401, "vega_signal": -570493, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772684675000}, {"instrument": "SPX", "mid_signal": -414029, "gamma_signal": 3332, "vega_signal": 675749, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772684675000}, {"instrument": "SPX", "mid_signal": 65295, "gamma_signal": 1437, "vega_signal": 547037, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684680000}, {"instrument": "SPX", "mid_signal": -280217, "gamma_signal": 4079, "vega_signal": 998056, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772684680000}, {"instrument": "SPX", "mid_signal": -141903, "gamma_signal": -3030, "vega_signal": -599264, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772684685000}, {"instrument": "SPX", "mid_signal": 125486, "gamma_signal": -1341, "vega_signal": -285629, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772684685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684690000}, {"instrument": "SPX", "mid_signal": 103423, "gamma_signal": -1374, "vega_signal": -1004167, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684690000}, {"instrument": "SPX", "mid_signal": -73679, "gamma_signal": -545, "vega_signal": -145064, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772684695000}, {"instrument": "SPX", "mid_signal": -2285585, "gamma_signal": 34178, "vega_signal": 8438415, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772684700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772684705000}, {"instrument": "SPX", "mid_signal": -37207, "gamma_signal": 811, "vega_signal": 230889, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772684705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772684710000}, {"instrument": "SPX", "mid_signal": -517090, "gamma_signal": 7812, "vega_signal": 1557174, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684710000}, {"instrument": "SPX", "mid_signal": -180875, "gamma_signal": -5336, "vega_signal": -984188, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684720000}, {"instrument": "SPX", "mid_signal": -34183, "gamma_signal": 752, "vega_signal": 215850, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772684720000}, {"instrument": "SPX", "mid_signal": -34896, "gamma_signal": -1720, "vega_signal": -304608, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684725000}, {"instrument": "SPX", "mid_signal": 175722, "gamma_signal": -3319, "vega_signal": -878600, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772684725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684730000}, {"instrument": "SPX", "mid_signal": 410566, "gamma_signal": -3741, "vega_signal": -809998, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684735000}, {"instrument": "SPX", "mid_signal": -6994, "gamma_signal": 158, "vega_signal": 56892, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772684740000}, {"instrument": "SPX", "mid_signal": -1016029, "gamma_signal": 15613, "vega_signal": 3910775, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684745000}, {"instrument": "SPX", "mid_signal": 190455, "gamma_signal": -2848, "vega_signal": -703164, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684750000}, {"instrument": "SPX", "mid_signal": -793323, "gamma_signal": 12090, "vega_signal": 3014837, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772684750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772684755000}, {"instrument": "SPX", "mid_signal": 380922, "gamma_signal": -5696, "vega_signal": -1406368, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772684755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684760000}, {"instrument": "SPX", "mid_signal": -380855, "gamma_signal": 5695, "vega_signal": 1406122, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684760000}, {"instrument": "SPX", "mid_signal": -162244, "gamma_signal": -4422, "vega_signal": -830837, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684765000}, {"instrument": "SPX", "mid_signal": -854183, "gamma_signal": 16042, "vega_signal": 4228498, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772684765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684770000}, {"instrument": "SPX", "mid_signal": 80771, "gamma_signal": -1554, "vega_signal": -414140, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772684770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772684775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684785000}, {"instrument": "SPX", "mid_signal": -96649, "gamma_signal": 2190, "vega_signal": 356521, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772684785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772684790000}, {"instrument": "SPX", "mid_signal": -4231, "gamma_signal": 75, "vega_signal": 19328, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772684790000}, {"instrument": "SPX", "mid_signal": 196437, "gamma_signal": 3471, "vega_signal": 713655, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772684795000}, {"instrument": "SPX", "mid_signal": 103313, "gamma_signal": -882, "vega_signal": -1242839, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772684795000}, {"instrument": "SPX", "mid_signal": 1269190, "gamma_signal": 17436, "vega_signal": 3751681, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772684800000}, {"instrument": "SPX", "mid_signal": 116054, "gamma_signal": -2640, "vega_signal": -931751, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772684800000}, {"instrument": "SPX", "mid_signal": 108209, "gamma_signal": 2643, "vega_signal": 505729, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772684805000}, {"instrument": "SPX", "mid_signal": 53224, "gamma_signal": -1099, "vega_signal": -304798, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772684805000}, {"instrument": "SPX", "mid_signal": -193438, "gamma_signal": -4831, "vega_signal": -922413, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772684810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684815000}, {"instrument": "SPX", "mid_signal": -23638, "gamma_signal": 162, "vega_signal": 369163, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772684815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772684820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684825000}, {"instrument": "SPX", "mid_signal": 714856, "gamma_signal": -9172, "vega_signal": -7773411, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772684825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772684830000}, {"instrument": "SPX", "mid_signal": 37205, "gamma_signal": -811, "vega_signal": -230872, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772684830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772684835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684840000}, {"instrument": "SPX", "mid_signal": 10164, "gamma_signal": -236, "vega_signal": -78644, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772684840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772684845000}, {"instrument": "SPX", "mid_signal": -56775, "gamma_signal": -1756, "vega_signal": -320060, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772684850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772684850000}, {"instrument": "SPX", "mid_signal": -25241, "gamma_signal": -965, "vega_signal": -168947, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772684855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772684855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684860000}, {"instrument": "SPX", "mid_signal": -391087, "gamma_signal": 3752, "vega_signal": 822838, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772684875000}, {"instrument": "SPX", "mid_signal": -371882, "gamma_signal": 3747, "vega_signal": 831336, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772684890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772684895000}, {"instrument": "SPX", "mid_signal": -540901, "gamma_signal": 10443, "vega_signal": 2796831, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772684905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684905000}, {"instrument": "SPX", "mid_signal": 37338, "gamma_signal": 967, "vega_signal": 356617, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772684915000}, {"instrument": "SPX", "mid_signal": 800421, "gamma_signal": -8247, "vega_signal": -8763409, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772684915000}, {"instrument": "SPX", "mid_signal": 521023, "gamma_signal": 12318, "vega_signal": 2375759, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772684920000}, {"instrument": "SPX", "mid_signal": 63692, "gamma_signal": 1134, "vega_signal": -1304984, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772684920000}, {"instrument": "SPX", "mid_signal": -38986, "gamma_signal": -1339, "vega_signal": -239567, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772684925000}, {"instrument": "SPX", "mid_signal": -761932, "gamma_signal": 11394, "vega_signal": 2813065, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772684925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772684930000}, {"instrument": "SPX", "mid_signal": -571466, "gamma_signal": 8546, "vega_signal": 2109860, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772684930000}, {"instrument": "SPX", "mid_signal": 501137, "gamma_signal": 8749, "vega_signal": 2348248, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772684935000}, {"instrument": "SPX", "mid_signal": -306480, "gamma_signal": 4243, "vega_signal": 1015623, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772684935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772684940000}, {"instrument": "SPX", "mid_signal": 13333, "gamma_signal": -310, "vega_signal": -99180, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772684940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772684950000}, {"instrument": "SPX", "mid_signal": 12434, "gamma_signal": -289, "vega_signal": -93462, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684950000}, {"instrument": "SPX", "mid_signal": -130327, "gamma_signal": -1807, "vega_signal": -400757, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772684965000}, {"instrument": "SPX", "mid_signal": 20712, "gamma_signal": -476, "vega_signal": -143559, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772684970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684970000}, {"instrument": "SPX", "mid_signal": 88898, "gamma_signal": 2800, "vega_signal": 509618, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772684975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772684980000}, {"instrument": "SPX", "mid_signal": -190489, "gamma_signal": 2849, "vega_signal": 703287, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772684980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772684985000}, {"instrument": "SPX", "mid_signal": -380977, "gamma_signal": 5697, "vega_signal": 1406573, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772684985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772684990000}, {"instrument": "SPX", "mid_signal": -56908, "gamma_signal": 139, "vega_signal": 898150, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772684990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772684995000}, {"instrument": "SPX", "mid_signal": -1614829, "gamma_signal": 23420, "vega_signal": 5738336, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772684995000}, {"instrument": "SPX", "mid_signal": 1393498, "gamma_signal": 7132, "vega_signal": 6512603, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772685000000}, {"instrument": "SPX", "mid_signal": -1037306, "gamma_signal": 12745, "vega_signal": 4475899, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772685000000}, {"instrument": "SPX", "mid_signal": -1755950, "gamma_signal": -47093, "vega_signal": -8835000, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772685005000}, {"instrument": "SPX", "mid_signal": 4366, "gamma_signal": -300, "vega_signal": -88584, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772685005000}, {"instrument": "SPX", "mid_signal": 153762, "gamma_signal": 4822, "vega_signal": 241468, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772685010000}, {"instrument": "SPX", "mid_signal": 74491, "gamma_signal": -1454, "vega_signal": -390931, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772685010000}, {"instrument": "SPX", "mid_signal": -140617, "gamma_signal": -4260, "vega_signal": -783227, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772685015000}, {"instrument": "SPX", "mid_signal": 371909, "gamma_signal": -3747, "vega_signal": -831397, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772685015000}, {"instrument": "SPX", "mid_signal": -68509, "gamma_signal": -1986, "vega_signal": -367914, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772685020000}, {"instrument": "SPX", "mid_signal": 22490, "gamma_signal": -392, "vega_signal": -98920, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772685020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772685025000}, {"instrument": "SPX", "mid_signal": -44491, "gamma_signal": 575, "vega_signal": 409138, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772685025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772685030000}, {"instrument": "SPX", "mid_signal": -71885, "gamma_signal": 986, "vega_signal": 785920, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772685030000}, {"instrument": "SPX", "mid_signal": -1230829, "gamma_signal": -3452, "vega_signal": -2993983, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772685035000}, {"instrument": "SPX", "mid_signal": -352984, "gamma_signal": 3729, "vega_signal": 835631, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772685035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772685040000}, {"instrument": "SPX", "mid_signal": 87822, "gamma_signal": -1764, "vega_signal": -490103, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772685040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772685045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772685045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772685055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772685055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772685060000}, {"instrument": "SPX", "mid_signal": 190489, "gamma_signal": -2849, "vega_signal": -703287, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772685060000}, {"instrument": "SPX", "mid_signal": 15930, "gamma_signal": 669, "vega_signal": 115294, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772685070000}, {"instrument": "SPX", "mid_signal": -264983, "gamma_signal": 4303, "vega_signal": 1094233, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772685070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772685075000}, {"instrument": "SPX", "mid_signal": 195275, "gamma_signal": -3218, "vega_signal": -813321, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772685075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772685080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772685080000}, {"instrument": "SPX", "mid_signal": 228973, "gamma_signal": 2591, "vega_signal": 1175125, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772685085000}, {"instrument": "SPX", "mid_signal": 506729, "gamma_signal": -6472, "vega_signal": -1535654, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772685085000}, {"instrument": "SPX", "mid_signal": -710837, "gamma_signal": -8336, "vega_signal": -14796367, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772685090000}, {"instrument": "SPX", "mid_signal": -647205, "gamma_signal": 11773, "vega_signal": 3630756, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772685090000}, {"instrument": "SPX", "mid_signal": 37335, "gamma_signal": 967, "vega_signal": 356591, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772685095000}, {"instrument": "SPX", "mid_signal": 48555, "gamma_signal": -1019, "vega_signal": -284169, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772685100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772685105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685110000}, {"instrument": "SPX", "mid_signal": 225600, "gamma_signal": -3996, "vega_signal": -1039333, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685115000}, {"instrument": "SPX", "mid_signal": 25243, "gamma_signal": 965, "vega_signal": 168954, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685130000}, {"instrument": "SPX", "mid_signal": 2421, "gamma_signal": -16, "vega_signal": -60171, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772685130000}, {"instrument": "SPX", "mid_signal": 77965, "gamma_signal": 2679, "vega_signal": 479086, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685155000}, {"instrument": "SPX", "mid_signal": -228316, "gamma_signal": 3873, "vega_signal": 999781, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685155000}, {"instrument": "SPX", "mid_signal": -261626, "gamma_signal": -1326, "vega_signal": -3277312, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685160000}, {"instrument": "SPX", "mid_signal": -314680, "gamma_signal": -3424, "vega_signal": -3546822, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772685165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685170000}, {"instrument": "SPX", "mid_signal": 31861, "gamma_signal": -436, "vega_signal": -355160, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685185000}, {"instrument": "SPX", "mid_signal": 250197, "gamma_signal": -3825, "vega_signal": -1741848, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685185000}, {"instrument": "SPX", "mid_signal": -31264, "gamma_signal": -1139, "vega_signal": -200964, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685190000}, {"instrument": "SPX", "mid_signal": 352958, "gamma_signal": -3729, "vega_signal": -835570, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685195000}, {"instrument": "SPX", "mid_signal": 94163, "gamma_signal": 2430, "vega_signal": 460774, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772685200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772685200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772685205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772685205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772685210000}, {"instrument": "SPX", "mid_signal": -20711, "gamma_signal": 476, "vega_signal": 143552, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772685210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772685215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772685215000}, {"instrument": "SPX", "mid_signal": -826836, "gamma_signal": -10816, "vega_signal": -2354074, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772685220000}, {"instrument": "SPX", "mid_signal": 724471, "gamma_signal": -8220, "vega_signal": -1902148, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685220000}, {"instrument": "SPX", "mid_signal": -68497, "gamma_signal": -1986, "vega_signal": -367850, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772685225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772685225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772685230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772685230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772685235000}, {"instrument": "SPX", "mid_signal": 68521, "gamma_signal": -1358, "vega_signal": -367950, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772685235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772685240000}, {"instrument": "SPX", "mid_signal": -242731, "gamma_signal": 2150, "vega_signal": 1200987, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685240000}, {"instrument": "SPX", "mid_signal": 756693, "gamma_signal": 7481, "vega_signal": 1771268, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772685245000}, {"instrument": "SPX", "mid_signal": 294516, "gamma_signal": 256, "vega_signal": -2036814, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772685245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772685255000}, {"instrument": "SPX", "mid_signal": -58064, "gamma_signal": 1182, "vega_signal": 325490, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772685255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772685265000}, {"instrument": "SPX", "mid_signal": -11552, "gamma_signal": 269, "vega_signal": 87769, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772685265000}, {"instrument": "SPX", "mid_signal": 124938, "gamma_signal": 2845, "vega_signal": 554554, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772685270000}, {"instrument": "SPX", "mid_signal": -1439192, "gamma_signal": 8140, "vega_signal": 1461810, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772685270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772685275000}, {"instrument": "SPX", "mid_signal": -68511, "gamma_signal": 1358, "vega_signal": 367896, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772685275000}, {"instrument": "SPX", "mid_signal": -3635569, "gamma_signal": -29374, "vega_signal": -9276092, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772685280000}, {"instrument": "SPX", "mid_signal": -5138836, "gamma_signal": 81154, "vega_signal": 16796833, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772685280000}, {"instrument": "SPX", "mid_signal": -31845, "gamma_signal": -1337, "vega_signal": -230470, "option_type": "C", "stock_price": 6855.65, "utc_time": 1772685285000}, {"instrument": "SPX", "mid_signal": -779650, "gamma_signal": 13823, "vega_signal": 3604613, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772685285000}, {"instrument": "SPX", "mid_signal": -47167, "gamma_signal": -1541, "vega_signal": -277874, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772685290000}, {"instrument": "SPX", "mid_signal": 1176, "gamma_signal": -560, "vega_signal": -169498, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772685290000}, {"instrument": "SPX", "mid_signal": 858888, "gamma_signal": 18691, "vega_signal": 3686081, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772685295000}, {"instrument": "SPX", "mid_signal": 281235, "gamma_signal": -3478, "vega_signal": -814814, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772685295000}, {"instrument": "SPX", "mid_signal": 81095, "gamma_signal": 2210, "vega_signal": 415279, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772685300000}, {"instrument": "SPX", "mid_signal": -403012, "gamma_signal": 5498, "vega_signal": 862642, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772685300000}, {"instrument": "SPX", "mid_signal": 26206, "gamma_signal": -497, "vega_signal": -46581, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772685305000}, {"instrument": "SPX", "mid_signal": 281435, "gamma_signal": -4970, "vega_signal": -1304104, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772685305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772685310000}, {"instrument": "SPX", "mid_signal": -40635, "gamma_signal": 876, "vega_signal": 247468, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772685310000}, {"instrument": "SPX", "mid_signal": -81101, "gamma_signal": -2211, "vega_signal": -415309, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772685315000}, {"instrument": "SPX", "mid_signal": 422209, "gamma_signal": -7429, "vega_signal": -1937567, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772685315000}, {"instrument": "SPX", "mid_signal": 31846, "gamma_signal": 1337, "vega_signal": 230483, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772685320000}, {"instrument": "SPX", "mid_signal": 142601, "gamma_signal": -2356, "vega_signal": -600927, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772685320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772685325000}, {"instrument": "SPX", "mid_signal": 669209, "gamma_signal": -5505, "vega_signal": -1125767, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772685325000}, {"instrument": "SPX", "mid_signal": -108201, "gamma_signal": -2643, "vega_signal": -505692, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772685330000}, {"instrument": "SPX", "mid_signal": 600176, "gamma_signal": -7205, "vega_signal": -1949359, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772685330000}, {"instrument": "SPX", "mid_signal": -31256, "gamma_signal": -1139, "vega_signal": -200914, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772685335000}, {"instrument": "SPX", "mid_signal": -89760, "gamma_signal": 1867, "vega_signal": 522914, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772685335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772685340000}, {"instrument": "SPX", "mid_signal": 48549, "gamma_signal": -1019, "vega_signal": -284136, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772685340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772685345000}, {"instrument": "SPX", "mid_signal": 40642, "gamma_signal": -876, "vega_signal": -247507, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772685345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772685350000}, {"instrument": "SPX", "mid_signal": 112775, "gamma_signal": -1998, "vega_signal": -519553, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772685350000}, {"instrument": "SPX", "mid_signal": -68492, "gamma_signal": -1986, "vega_signal": -367823, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772685355000}, {"instrument": "SPX", "mid_signal": 121869, "gamma_signal": -2116, "vega_signal": -545968, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772685355000}, {"instrument": "SPX", "mid_signal": -530604, "gamma_signal": -8515, "vega_signal": -1754756, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772685360000}, {"instrument": "SPX", "mid_signal": -371482, "gamma_signal": 2054, "vega_signal": 2880670, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772685360000}, {"instrument": "SPX", "mid_signal": -185575, "gamma_signal": -1109, "vega_signal": -317045, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772685365000}, {"instrument": "SPX", "mid_signal": -2304840, "gamma_signal": 21027, "vega_signal": 4590856, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772685365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772685370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772685370000}, {"instrument": "SPX", "mid_signal": -331958, "gamma_signal": -3729, "vega_signal": -835533, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772685375000}, {"instrument": "SPX", "mid_signal": -28532, "gamma_signal": 613, "vega_signal": 162291, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772685375000}, {"instrument": "SPX", "mid_signal": 1252047, "gamma_signal": 14985, "vega_signal": 3324956, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772685380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772685380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772685385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772685385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772685390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772685390000}, {"instrument": "SPX", "mid_signal": 313012, "gamma_signal": 3746, "vega_signal": 831239, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772685400000}, {"instrument": "SPX", "mid_signal": -252538, "gamma_signal": 5072, "vega_signal": 1385807, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685400000}, {"instrument": "SPX", "mid_signal": -1429030, "gamma_signal": -14208, "vega_signal": -6459576, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772685410000}, {"instrument": "SPX", "mid_signal": -49670, "gamma_signal": 812, "vega_signal": 445532, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772685410000}, {"instrument": "SPX", "mid_signal": -99736, "gamma_signal": -1880, "vega_signal": -385770, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772685415000}, {"instrument": "SPX", "mid_signal": -488528, "gamma_signal": 3472, "vega_signal": 713895, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772685415000}, {"instrument": "SPX", "mid_signal": -1091201, "gamma_signal": -13324, "vega_signal": -2634771, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772685420000}, {"instrument": "SPX", "mid_signal": 396573, "gamma_signal": -3764, "vega_signal": -4625516, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772685420000}, {"instrument": "SPX", "mid_signal": 137027, "gamma_signal": 3973, "vega_signal": 735882, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772685430000}, {"instrument": "SPX", "mid_signal": 1656880, "gamma_signal": -14629, "vega_signal": -1010688, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772685430000}, {"instrument": "SPX", "mid_signal": 455430, "gamma_signal": 4341, "vega_signal": 3262289, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685445000}, {"instrument": "SPX", "mid_signal": -31499, "gamma_signal": 698, "vega_signal": 202177, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685450000}, {"instrument": "SPX", "mid_signal": -298548, "gamma_signal": 3558, "vega_signal": 825382, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685450000}, {"instrument": "SPX", "mid_signal": -626106, "gamma_signal": -7493, "vega_signal": -1662696, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772685455000}, {"instrument": "SPX", "mid_signal": -310305, "gamma_signal": 4122, "vega_signal": 3012851, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772685455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685460000}, {"instrument": "SPX", "mid_signal": 12434, "gamma_signal": -289, "vega_signal": -93462, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685465000}, {"instrument": "SPX", "mid_signal": 541869, "gamma_signal": -4673, "vega_signal": -818435, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685480000}, {"instrument": "SPX", "mid_signal": -151001, "gamma_signal": 615, "vega_signal": 2788682, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685480000}, {"instrument": "SPX", "mid_signal": 816443, "gamma_signal": 7871, "vega_signal": 3734704, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685485000}, {"instrument": "SPX", "mid_signal": 11072, "gamma_signal": 533, "vega_signal": 92723, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772685495000}, {"instrument": "SPX", "mid_signal": -95951, "gamma_signal": 1770, "vega_signal": 466738, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772685495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772685500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772685500000}, {"instrument": "SPX", "mid_signal": -324545, "gamma_signal": -8846, "vega_signal": -1661965, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772685510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772685510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772685515000}, {"instrument": "SPX", "mid_signal": 190489, "gamma_signal": -2849, "vega_signal": -703287, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772685515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772685520000}, {"instrument": "SPX", "mid_signal": 31501, "gamma_signal": -698, "vega_signal": -202192, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772685520000}, {"instrument": "SPX", "mid_signal": -81130, "gamma_signal": -2211, "vega_signal": -415461, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685525000}, {"instrument": "SPX", "mid_signal": -16191, "gamma_signal": 378, "vega_signal": 116879, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772685525000}, {"instrument": "SPX", "mid_signal": -167967, "gamma_signal": -1057, "vega_signal": -3055471, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685530000}, {"instrument": "SPX", "mid_signal": 272156, "gamma_signal": 2624, "vega_signal": 1244938, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685545000}, {"instrument": "SPX", "mid_signal": 5054505, "gamma_signal": -74458, "vega_signal": -18292619, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685545000}, {"instrument": "SPX", "mid_signal": -38985, "gamma_signal": -1339, "vega_signal": -239560, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772685550000}, {"instrument": "SPX", "mid_signal": 507468, "gamma_signal": -3348, "vega_signal": -678822, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772685550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772685555000}, {"instrument": "SPX", "mid_signal": -352984, "gamma_signal": 3729, "vega_signal": 835631, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772685555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772685560000}, {"instrument": "SPX", "mid_signal": 19030, "gamma_signal": -440, "vega_signal": -133806, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772685560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772685565000}, {"instrument": "SPX", "mid_signal": -333707, "gamma_signal": 4004, "vega_signal": -1980418, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772685565000}, {"instrument": "SPX", "mid_signal": -933349, "gamma_signal": -13955, "vega_signal": -2925338, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685575000}, {"instrument": "SPX", "mid_signal": 25243, "gamma_signal": 965, "vega_signal": 168954, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685580000}, {"instrument": "SPX", "mid_signal": 215582, "gamma_signal": 3576, "vega_signal": 744328, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685600000}, {"instrument": "SPX", "mid_signal": -760969, "gamma_signal": -3792, "vega_signal": -4201902, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685610000}, {"instrument": "SPX", "mid_signal": -3294060, "gamma_signal": 23606, "vega_signal": 23135859, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685610000}, {"instrument": "SPX", "mid_signal": 273909, "gamma_signal": 4485, "vega_signal": 942084, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685615000}, {"instrument": "SPX", "mid_signal": 281379, "gamma_signal": -3480, "vega_signal": -815230, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772685615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685620000}, {"instrument": "SPX", "mid_signal": -84685, "gamma_signal": 809, "vega_signal": 1295026, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772685620000}, {"instrument": "SPX", "mid_signal": -20394, "gamma_signal": -814, "vega_signal": -141728, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772685625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772685625000}, {"instrument": "SPX", "mid_signal": 170400, "gamma_signal": 1150, "vega_signal": 3071360, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685630000}, {"instrument": "SPX", "mid_signal": -65262, "gamma_signal": 873, "vega_signal": 640699, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772685630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772685645000}, {"instrument": "SPX", "mid_signal": -84695, "gamma_signal": 809, "vega_signal": 1295178, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772685645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772685650000}, {"instrument": "SPX", "mid_signal": 84691, "gamma_signal": -809, "vega_signal": -1295121, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685670000}, {"instrument": "SPX", "mid_signal": -26640, "gamma_signal": 600, "vega_signal": 176549, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685675000}, {"instrument": "SPX", "mid_signal": -281367, "gamma_signal": 3479, "vega_signal": 815195, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685675000}, {"instrument": "SPX", "mid_signal": -124962, "gamma_signal": -2845, "vega_signal": -554659, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685695000}, {"instrument": "SPX", "mid_signal": 395774, "gamma_signal": -3908, "vega_signal": -7402486, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685700000}, {"instrument": "SPX", "mid_signal": 786801, "gamma_signal": -7536, "vega_signal": -4399820, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685700000}, {"instrument": "SPX", "mid_signal": 25243, "gamma_signal": 965, "vega_signal": 168959, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685710000}, {"instrument": "SPX", "mid_signal": 110012, "gamma_signal": -1713, "vega_signal": -1047145, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685715000}, {"instrument": "SPX", "mid_signal": -46869, "gamma_signal": 445, "vega_signal": 700637, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685720000}, {"instrument": "SPX", "mid_signal": 9160, "gamma_signal": -210, "vega_signal": -71901, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685720000}, {"instrument": "SPX", "mid_signal": -12581, "gamma_signal": -550, "vega_signal": -94404, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685730000}, {"instrument": "SPX", "mid_signal": 824106, "gamma_signal": -18858, "vega_signal": -6516890, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685735000}, {"instrument": "SPX", "mid_signal": 116842, "gamma_signal": -1296, "vega_signal": -1276107, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685740000}, {"instrument": "SPX", "mid_signal": -58075, "gamma_signal": 1182, "vega_signal": 325552, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685745000}, {"instrument": "SPX", "mid_signal": 106466, "gamma_signal": -2199, "vega_signal": -609703, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772685745000}, {"instrument": "SPX", "mid_signal": -249913, "gamma_signal": -5690, "vega_signal": -1109270, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772685750000}, {"instrument": "SPX", "mid_signal": -190461, "gamma_signal": 2848, "vega_signal": 703184, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772685750000}, {"instrument": "SPX", "mid_signal": 12581, "gamma_signal": 550, "vega_signal": 94400, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772685755000}, {"instrument": "SPX", "mid_signal": -298517, "gamma_signal": 3557, "vega_signal": 825298, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772685760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772685765000}, {"instrument": "SPX", "mid_signal": 215987, "gamma_signal": -1348, "vega_signal": -1487489, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772685765000}, {"instrument": "SPX", "mid_signal": -68499, "gamma_signal": -1986, "vega_signal": -367861, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772685770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772685775000}, {"instrument": "SPX", "mid_signal": -87872, "gamma_signal": 1660, "vega_signal": 439358, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685780000}, {"instrument": "SPX", "mid_signal": -322094, "gamma_signal": 4174, "vega_signal": 682612, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685780000}, {"instrument": "SPX", "mid_signal": -94162, "gamma_signal": -2430, "vega_signal": -460767, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772685795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772685800000}, {"instrument": "SPX", "mid_signal": 316186, "gamma_signal": -3623, "vega_signal": -832230, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772685800000}, {"instrument": "SPX", "mid_signal": 124947, "gamma_signal": 2845, "vega_signal": 554595, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772685805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772685805000}, {"instrument": "SPX", "mid_signal": 113542, "gamma_signal": 3512, "vega_signal": 640074, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772685810000}, {"instrument": "SPX", "mid_signal": -104260, "gamma_signal": 1882, "vega_signal": 493478, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772685810000}, {"instrument": "SPX", "mid_signal": 636454, "gamma_signal": 12803, "vega_signal": 2559843, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772685820000}, {"instrument": "SPX", "mid_signal": -94674, "gamma_signal": 1425, "vega_signal": 342538, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772685820000}, {"instrument": "SPX", "mid_signal": 141889, "gamma_signal": 3030, "vega_signal": 599203, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772685825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772685825000}, {"instrument": "SPX", "mid_signal": -596875, "gamma_signal": -6412, "vega_signal": -3464436, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772685830000}, {"instrument": "SPX", "mid_signal": -190444, "gamma_signal": 2848, "vega_signal": 703123, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772685830000}, {"instrument": "SPX", "mid_signal": 77954, "gamma_signal": 2678, "vega_signal": 479016, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772685835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772685835000}, {"instrument": "SPX", "mid_signal": 159114, "gamma_signal": 3201, "vega_signal": 639961, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772685845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772685845000}, {"instrument": "SPX", "mid_signal": -202698, "gamma_signal": -4149, "vega_signal": -831165, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772685850000}, {"instrument": "SPX", "mid_signal": -430162, "gamma_signal": 3709, "vega_signal": 792510, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772685850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772685855000}, {"instrument": "SPX", "mid_signal": 2036812, "gamma_signal": -18459, "vega_signal": -4002211, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772685855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772685860000}, {"instrument": "SPX", "mid_signal": 24498, "gamma_signal": -555, "vega_signal": -164857, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772685860000}, {"instrument": "SPX", "mid_signal": 215535, "gamma_signal": 3575, "vega_signal": 744165, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772685865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772685865000}, {"instrument": "SPX", "mid_signal": 20389, "gamma_signal": 814, "vega_signal": 141695, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772685870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772685870000}, {"instrument": "SPX", "mid_signal": -200011, "gamma_signal": -2516, "vega_signal": -1108503, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772685875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772685875000}, {"instrument": "SPX", "mid_signal": -56768, "gamma_signal": -1756, "vega_signal": -320018, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772685880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772685880000}, {"instrument": "SPX", "mid_signal": 124947, "gamma_signal": 2845, "vega_signal": 554595, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772685885000}, {"instrument": "SPX", "mid_signal": 112783, "gamma_signal": -1998, "vega_signal": -519591, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772685885000}, {"instrument": "SPX", "mid_signal": -15926, "gamma_signal": -669, "vega_signal": -115263, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772685890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772685890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772685900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772685900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772685905000}, {"instrument": "SPX", "mid_signal": -1720799, "gamma_signal": 14837, "vega_signal": 3170319, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772685905000}, {"instrument": "SPX", "mid_signal": 108217, "gamma_signal": 2643, "vega_signal": 505765, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772685910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772685910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772685915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772685915000}, {"instrument": "SPX", "mid_signal": -133793, "gamma_signal": -3422, "vega_signal": -914898, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772685930000}, {"instrument": "SPX", "mid_signal": 60678, "gamma_signal": -498, "vega_signal": -246132, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772685935000}, {"instrument": "SPX", "mid_signal": 177119, "gamma_signal": -2731, "vega_signal": -677946, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685935000}, {"instrument": "SPX", "mid_signal": -31262, "gamma_signal": -1139, "vega_signal": -200949, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772685950000}, {"instrument": "SPX", "mid_signal": 106463, "gamma_signal": -2199, "vega_signal": -609685, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772685955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772685955000}, {"instrument": "SPX", "mid_signal": -215566, "gamma_signal": -3575, "vega_signal": -744274, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772685960000}, {"instrument": "SPX", "mid_signal": 298517, "gamma_signal": -3557, "vega_signal": -825298, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772685965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685965000}, {"instrument": "SPX", "mid_signal": -124962, "gamma_signal": -2845, "vega_signal": -554659, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685975000}, {"instrument": "SPX", "mid_signal": -94193, "gamma_signal": 1087, "vega_signal": 709858, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685980000}, {"instrument": "SPX", "mid_signal": -56778, "gamma_signal": -1756, "vega_signal": -320074, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685995000}, {"instrument": "SPX", "mid_signal": 306622, "gamma_signal": -5213, "vega_signal": -1354337, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772686000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772686000000}, {"instrument": "SPX", "mid_signal": 56775, "gamma_signal": 1756, "vega_signal": 320060, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772686005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772686005000}, {"instrument": "SPX", "mid_signal": 1360679, "gamma_signal": 13117, "vega_signal": 6224234, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772686010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772686010000}, {"instrument": "SPX", "mid_signal": 489927, "gamma_signal": 7317, "vega_signal": 1554420, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772686015000}, {"instrument": "SPX", "mid_signal": -308948, "gamma_signal": 803, "vega_signal": 226319, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772686015000}, {"instrument": "SPX", "mid_signal": 139709, "gamma_signal": 1715, "vega_signal": 393756, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772686020000}, {"instrument": "SPX", "mid_signal": -57906, "gamma_signal": 1294, "vega_signal": 377797, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772686020000}, {"instrument": "SPX", "mid_signal": -215613, "gamma_signal": -3576, "vega_signal": -744437, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686025000}, {"instrument": "SPX", "mid_signal": -146539, "gamma_signal": 2345, "vega_signal": 587825, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772686025000}, {"instrument": "SPX", "mid_signal": 56783, "gamma_signal": 1757, "vega_signal": 320107, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686030000}, {"instrument": "SPX", "mid_signal": -58081, "gamma_signal": 1182, "vega_signal": 325585, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772686030000}, {"instrument": "SPX", "mid_signal": -56782, "gamma_signal": -1757, "vega_signal": -320097, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772686035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772686035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772686040000}, {"instrument": "SPX", "mid_signal": -121910, "gamma_signal": 2117, "vega_signal": 546151, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772686040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772686045000}, {"instrument": "SPX", "mid_signal": 316246, "gamma_signal": -3624, "vega_signal": -832388, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772686045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772686050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772686050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772686055000}, {"instrument": "SPX", "mid_signal": 306204, "gamma_signal": -2528, "vega_signal": -2514440, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772686055000}, {"instrument": "SPX", "mid_signal": 81134, "gamma_signal": 2212, "vega_signal": 415479, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772686060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772686060000}, {"instrument": "SPX", "mid_signal": -159153, "gamma_signal": -3202, "vega_signal": -640119, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772686065000}, {"instrument": "SPX", "mid_signal": -234736, "gamma_signal": -3665, "vega_signal": -770374, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772686070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686080000}, {"instrument": "SPX", "mid_signal": 190489, "gamma_signal": -2849, "vega_signal": -703287, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772686080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772686085000}, {"instrument": "SPX", "mid_signal": 232891, "gamma_signal": -2099, "vega_signal": -1182894, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772686085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686090000}, {"instrument": "SPX", "mid_signal": 31502, "gamma_signal": -698, "vega_signal": -202197, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772686090000}, {"instrument": "SPX", "mid_signal": 268571, "gamma_signal": 4503, "vega_signal": 1476702, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772686095000}, {"instrument": "SPX", "mid_signal": 124971, "gamma_signal": 2846, "vega_signal": 554700, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772686105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772686105000}, {"instrument": "SPX", "mid_signal": 357519, "gamma_signal": 6607, "vega_signal": 1343725, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772686110000}, {"instrument": "SPX", "mid_signal": -190486, "gamma_signal": 2849, "vega_signal": 703276, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772686110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772686115000}, {"instrument": "SPX", "mid_signal": -5065, "gamma_signal": 86, "vega_signal": 20927, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772686115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686120000}, {"instrument": "SPX", "mid_signal": -373060, "gamma_signal": 5012, "vega_signal": 1216373, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772686120000}, {"instrument": "SPX", "mid_signal": 489988, "gamma_signal": 7317, "vega_signal": 1554612, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686125000}, {"instrument": "SPX", "mid_signal": 186629, "gamma_signal": 1315, "vega_signal": 547857, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772686130000}, {"instrument": "SPX", "mid_signal": -2151595, "gamma_signal": 18552, "vega_signal": 3963997, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772686130000}, {"instrument": "SPX", "mid_signal": -108252, "gamma_signal": -2644, "vega_signal": -505928, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772686135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772686135000}, {"instrument": "SPX", "mid_signal": 800507, "gamma_signal": 9048, "vega_signal": 2053730, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772686140000}, {"instrument": "SPX", "mid_signal": -1115697, "gamma_signal": 12477, "vega_signal": 2918016, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686140000}, {"instrument": "SPX", "mid_signal": -238365, "gamma_signal": -4168, "vega_signal": -862846, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772686145000}, {"instrument": "SPX", "mid_signal": 35957, "gamma_signal": -3994, "vega_signal": -1571162, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772686145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772686150000}, {"instrument": "SPX", "mid_signal": 322483, "gamma_signal": -5087, "vega_signal": -1277167, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772686150000}, {"instrument": "SPX", "mid_signal": 332074, "gamma_signal": 3730, "vega_signal": 835826, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772686155000}, {"instrument": "SPX", "mid_signal": 175302, "gamma_signal": -3071, "vega_signal": -773466, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772686155000}, {"instrument": "SPX", "mid_signal": -94203, "gamma_signal": -2431, "vega_signal": -460969, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772686160000}, {"instrument": "SPX", "mid_signal": -74510, "gamma_signal": 1455, "vega_signal": 391033, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772686160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772686165000}, {"instrument": "SPX", "mid_signal": 562105, "gamma_signal": -5865, "vega_signal": -1333380, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772686165000}, {"instrument": "SPX", "mid_signal": -355169, "gamma_signal": -6699, "vega_signal": -1358040, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772686170000}, {"instrument": "SPX", "mid_signal": 177188, "gamma_signal": -2732, "vega_signal": -678213, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772686170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772686175000}, {"instrument": "SPX", "mid_signal": 216283, "gamma_signal": -756, "vega_signal": -3156681, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772686175000}, {"instrument": "SPX", "mid_signal": -672781, "gamma_signal": -14270, "vega_signal": -2756594, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772686180000}, {"instrument": "SPX", "mid_signal": -53621, "gamma_signal": 1034, "vega_signal": 285145, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772686180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772686185000}, {"instrument": "SPX", "mid_signal": 63153, "gamma_signal": -1268, "vega_signal": -346553, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772686185000}, {"instrument": "SPX", "mid_signal": 141951, "gamma_signal": 3031, "vega_signal": 599465, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772686190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772686190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772686195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772686195000}, {"instrument": "SPX", "mid_signal": 159199, "gamma_signal": 3203, "vega_signal": 640306, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772686200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772686200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772686205000}, {"instrument": "SPX", "mid_signal": 370744, "gamma_signal": -1775, "vega_signal": -1067691, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772686205000}, {"instrument": "SPX", "mid_signal": 176819, "gamma_signal": 4632, "vega_signal": 874134, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772686210000}, {"instrument": "SPX", "mid_signal": 1543276, "gamma_signal": -21457, "vega_signal": -5237377, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772686210000}, {"instrument": "SPX", "mid_signal": 56802, "gamma_signal": 1757, "vega_signal": 320214, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772686215000}, {"instrument": "SPX", "mid_signal": 394286, "gamma_signal": -6402, "vega_signal": -1627812, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772686215000}, {"instrument": "SPX", "mid_signal": 110682, "gamma_signal": 1892, "vega_signal": 398460, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772686220000}, {"instrument": "SPX", "mid_signal": 410728, "gamma_signal": -3742, "vega_signal": -810317, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772686220000}, {"instrument": "SPX", "mid_signal": -272235, "gamma_signal": -2624, "vega_signal": -1245301, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772686225000}, {"instrument": "SPX", "mid_signal": 104308, "gamma_signal": -1883, "vega_signal": -493708, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772686225000}, {"instrument": "SPX", "mid_signal": 68529, "gamma_signal": 1987, "vega_signal": 368022, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772686230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772686230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772686235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772686235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772686240000}, {"instrument": "SPX", "mid_signal": 160464, "gamma_signal": -1511, "vega_signal": -308641, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772686245000}, {"instrument": "SPX", "mid_signal": 520524, "gamma_signal": -6881, "vega_signal": -1676085, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772686245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772686250000}, {"instrument": "SPX", "mid_signal": -41118, "gamma_signal": 947, "vega_signal": 269311, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772686250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772686255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772686255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772686260000}, {"instrument": "SPX", "mid_signal": 59627, "gamma_signal": -801, "vega_signal": -595856, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772686260000}, {"instrument": "SPX", "mid_signal": -332045, "gamma_signal": -3730, "vega_signal": -835753, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772686265000}, {"instrument": "SPX", "mid_signal": -49865, "gamma_signal": 264, "vega_signal": 38940, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772686265000}, {"instrument": "SPX", "mid_signal": 108252, "gamma_signal": 2644, "vega_signal": 505928, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772686270000}, {"instrument": "SPX", "mid_signal": -131916, "gamma_signal": 2237, "vega_signal": 573570, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686275000}, {"instrument": "SPX", "mid_signal": 122420, "gamma_signal": 130, "vega_signal": -2566931, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686280000}, {"instrument": "SPX", "mid_signal": 549212, "gamma_signal": 5414, "vega_signal": 2553744, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686285000}, {"instrument": "SPX", "mid_signal": -83406, "gamma_signal": -1322, "vega_signal": -284959, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772686290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772686290000}, {"instrument": "SPX", "mid_signal": 47196, "gamma_signal": 1541, "vega_signal": 278045, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772686295000}, {"instrument": "SPX", "mid_signal": 80792, "gamma_signal": -1554, "vega_signal": -414249, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772686300000}, {"instrument": "SPX", "mid_signal": -353035, "gamma_signal": 3730, "vega_signal": 835753, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772686300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772686310000}, {"instrument": "SPX", "mid_signal": -6232, "gamma_signal": 137, "vega_signal": 51440, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772686310000}, {"instrument": "SPX", "mid_signal": 283889, "gamma_signal": 6062, "vega_signal": 1198878, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772686315000}, {"instrument": "SPX", "mid_signal": -68542, "gamma_signal": 1359, "vega_signal": 368062, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772686330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772686335000}, {"instrument": "SPX", "mid_signal": -34646, "gamma_signal": 560, "vega_signal": 134526, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686335000}, {"instrument": "SPX", "mid_signal": 157203, "gamma_signal": 2328, "vega_signal": 979215, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772686340000}, {"instrument": "SPX", "mid_signal": -410716, "gamma_signal": 3742, "vega_signal": 810293, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772686340000}, {"instrument": "SPX", "mid_signal": 177561, "gamma_signal": 3349, "vega_signal": 678931, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772686345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772686345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772686350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772686350000}, {"instrument": "SPX", "mid_signal": 332055, "gamma_signal": 3730, "vega_signal": 835777, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772686355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772686360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772686365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686365000}, {"instrument": "SPX", "mid_signal": 56788, "gamma_signal": 1757, "vega_signal": 320130, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772686370000}, {"instrument": "SPX", "mid_signal": -209641, "gamma_signal": 2923, "vega_signal": -685297, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772686370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686375000}, {"instrument": "SPX", "mid_signal": 450284, "gamma_signal": -3665, "vega_signal": -770408, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686380000}, {"instrument": "SPX", "mid_signal": -272187, "gamma_signal": -2624, "vega_signal": -1245083, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686400000}, {"instrument": "SPX", "mid_signal": 110509, "gamma_signal": 4548, "vega_signal": 817392, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772686405000}, {"instrument": "SPX", "mid_signal": -408851, "gamma_signal": 5578, "vega_signal": 1384171, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772686405000}, {"instrument": "SPX", "mid_signal": 308608, "gamma_signal": 3387, "vega_signal": 1589748, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772686410000}, {"instrument": "SPX", "mid_signal": 1960543, "gamma_signal": -15699, "vega_signal": -3259735, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772686410000}, {"instrument": "SPX", "mid_signal": 757727, "gamma_signal": 7098, "vega_signal": 3542888, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772686415000}, {"instrument": "SPX", "mid_signal": 344604, "gamma_signal": -5064, "vega_signal": -1253048, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772686415000}, {"instrument": "SPX", "mid_signal": 124953, "gamma_signal": 2845, "vega_signal": 554619, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772686420000}, {"instrument": "SPX", "mid_signal": -4952270, "gamma_signal": 74056, "vega_signal": 18283855, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772686420000}, {"instrument": "SPX", "mid_signal": 389808, "gamma_signal": 13392, "vega_signal": 2395323, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772686425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772686425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772686435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772686435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686440000}, {"instrument": "SPX", "mid_signal": -48563, "gamma_signal": 1020, "vega_signal": 284219, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772686440000}, {"instrument": "SPX", "mid_signal": 81134, "gamma_signal": 2212, "vega_signal": 415479, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772686450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772686450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772686455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772686455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772686460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772686460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772686465000}, {"instrument": "SPX", "mid_signal": 334371, "gamma_signal": -3680, "vega_signal": -835855, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772686465000}, {"instrument": "SPX", "mid_signal": -81131, "gamma_signal": -2211, "vega_signal": -415467, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772686470000}, {"instrument": "SPX", "mid_signal": 272185, "gamma_signal": -2175, "vega_signal": -421388, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772686470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772686475000}, {"instrument": "SPX", "mid_signal": -19030, "gamma_signal": 440, "vega_signal": 133806, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772686475000}, {"instrument": "SPX", "mid_signal": -56783, "gamma_signal": -1757, "vega_signal": -320107, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686480000}, {"instrument": "SPX", "mid_signal": -391155, "gamma_signal": 3753, "vega_signal": 822982, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772686480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772686495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686500000}, {"instrument": "SPX", "mid_signal": 374326, "gamma_signal": -4806, "vega_signal": -1157968, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772686500000}, {"instrument": "SPX", "mid_signal": 1878427, "gamma_signal": 22481, "vega_signal": 4988380, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772686510000}, {"instrument": "SPX", "mid_signal": 58079, "gamma_signal": -1182, "vega_signal": -325575, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772686510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772686515000}, {"instrument": "SPX", "mid_signal": 48562, "gamma_signal": -1020, "vega_signal": -284210, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772686515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772686520000}, {"instrument": "SPX", "mid_signal": -104290, "gamma_signal": 1883, "vega_signal": 493622, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686520000}, {"instrument": "SPX", "mid_signal": -68514, "gamma_signal": -1986, "vega_signal": -367941, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686540000}, {"instrument": "SPX", "mid_signal": -177530, "gamma_signal": -3348, "vega_signal": -678812, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772686545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772686545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686550000}, {"instrument": "SPX", "mid_signal": -165194, "gamma_signal": 2605, "vega_signal": 653371, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772686550000}, {"instrument": "SPX", "mid_signal": -215604, "gamma_signal": -3576, "vega_signal": -744404, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686565000}, {"instrument": "SPX", "mid_signal": 278189, "gamma_signal": -2569, "vega_signal": -325790, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772686565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772686570000}, {"instrument": "SPX", "mid_signal": 190469, "gamma_signal": -2848, "vega_signal": -703215, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772686570000}, {"instrument": "SPX", "mid_signal": 161277, "gamma_signal": 1656, "vega_signal": 389160, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772686585000}, {"instrument": "SPX", "mid_signal": 1135215, "gamma_signal": -22643, "vega_signal": -6163345, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772686585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686590000}, {"instrument": "SPX", "mid_signal": 264726, "gamma_signal": -3394, "vega_signal": -802196, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686590000}, {"instrument": "SPX", "mid_signal": -873152, "gamma_signal": -15832, "vega_signal": -3790298, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772686595000}, {"instrument": "SPX", "mid_signal": -204278, "gamma_signal": 2964, "vega_signal": 726899, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772686595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772686600000}, {"instrument": "SPX", "mid_signal": -334430, "gamma_signal": 3681, "vega_signal": 836001, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772686600000}, {"instrument": "SPX", "mid_signal": -81146, "gamma_signal": -2212, "vega_signal": -415540, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772686605000}, {"instrument": "SPX", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 672, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772686605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772686610000}, {"instrument": "SPX", "mid_signal": 111653, "gamma_signal": -2435, "vega_signal": -692859, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772686610000}, {"instrument": "SPX", "mid_signal": -347499, "gamma_signal": -7659, "vega_signal": -1495009, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772686615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686615000}, {"instrument": "SPX", "mid_signal": -137032, "gamma_signal": -1180, "vega_signal": -2465191, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772686620000}, {"instrument": "SPX", "mid_signal": 121926, "gamma_signal": -2117, "vega_signal": -546223, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772686620000}, {"instrument": "SPX", "mid_signal": -94203, "gamma_signal": -2431, "vega_signal": -460969, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772686625000}, {"instrument": "SPX", "mid_signal": -63159, "gamma_signal": 1269, "vega_signal": 346588, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772686625000}, {"instrument": "SPX", "mid_signal": -274414, "gamma_signal": -3742, "vega_signal": -810293, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772686635000}, {"instrument": "SPX", "mid_signal": 63158, "gamma_signal": -1269, "vega_signal": -346578, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772686635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772686645000}, {"instrument": "SPX", "mid_signal": -63155, "gamma_signal": 1269, "vega_signal": 346563, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686645000}, {"instrument": "SPX", "mid_signal": -124989, "gamma_signal": -2846, "vega_signal": -554781, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772686650000}, {"instrument": "SPX", "mid_signal": -274, "gamma_signal": 5, "vega_signal": 3361, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772686655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772686655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772686660000}, {"instrument": "SPX", "mid_signal": 15192, "gamma_signal": -354, "vega_signal": -110774, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772686660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772686680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772686680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686685000}, {"instrument": "SPX", "mid_signal": 131916, "gamma_signal": -2237, "vega_signal": -573570, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686685000}, {"instrument": "SPX", "mid_signal": -108259, "gamma_signal": -2644, "vega_signal": -505965, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772686695000}, {"instrument": "SPX", "mid_signal": -316302, "gamma_signal": 3624, "vega_signal": 832534, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686695000}, {"instrument": "SPX", "mid_signal": 84318, "gamma_signal": 1688, "vega_signal": 657540, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772686705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772686705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772686710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772686710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772686715000}, {"instrument": "SPX", "mid_signal": 37218, "gamma_signal": -812, "vega_signal": -230953, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772686715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772686720000}, {"instrument": "SPX", "mid_signal": 95963, "gamma_signal": -1770, "vega_signal": -466799, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772686720000}, {"instrument": "SPX", "mid_signal": 177558, "gamma_signal": 3349, "vega_signal": 678921, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772686725000}, {"instrument": "SPX", "mid_signal": -28958, "gamma_signal": 647, "vega_signal": 188929, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772686730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686730000}, {"instrument": "SPX", "mid_signal": 313121, "gamma_signal": 3747, "vega_signal": 831530, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772686735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772686735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772686740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772686740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772686745000}, {"instrument": "SPX", "mid_signal": 37220, "gamma_signal": -812, "vega_signal": -230966, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772686745000}, {"instrument": "SPX", "mid_signal": -94196, "gamma_signal": -2431, "vega_signal": -460935, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772686750000}, {"instrument": "SPX", "mid_signal": 432277, "gamma_signal": -2765, "vega_signal": -513584, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772686750000}, {"instrument": "SPX", "mid_signal": -215660, "gamma_signal": -3577, "vega_signal": -744599, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772686755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772686755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772686765000}, {"instrument": "SPX", "mid_signal": 248772, "gamma_signal": -3295, "vega_signal": -786702, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772686765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772686770000}, {"instrument": "SPX", "mid_signal": 37221, "gamma_signal": -812, "vega_signal": -230973, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772686770000}, {"instrument": "SPX", "mid_signal": 141955, "gamma_signal": 3031, "vega_signal": 599482, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772686775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772686775000}, {"instrument": "SPX", "mid_signal": 191707, "gamma_signal": 4224, "vega_signal": 1045460, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772686780000}, {"instrument": "SPX", "mid_signal": 264773, "gamma_signal": -3394, "vega_signal": -802336, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772686780000}, {"instrument": "SPX", "mid_signal": -56798, "gamma_signal": -1757, "vega_signal": -320191, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772686785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772686785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772686795000}, {"instrument": "SPX", "mid_signal": -37223, "gamma_signal": 812, "vega_signal": 230983, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772686795000}], "nextExp": [{"instrument": "SPX", "mid_signal": 137545, "gamma_signal": 1030, "vega_signal": 340928, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772600400000}, {"instrument": "SPX", "mid_signal": 383022, "gamma_signal": -4208, "vega_signal": -1419389, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772600400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772600410000}, {"instrument": "SPX", "mid_signal": -170492, "gamma_signal": 2340, "vega_signal": 850039, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772600410000}, {"instrument": "SPX", "mid_signal": -28743, "gamma_signal": -916, "vega_signal": -211494, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772600415000}, {"instrument": "SPX", "mid_signal": 63282, "gamma_signal": -821, "vega_signal": -277331, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772600415000}, {"instrument": "SPX", "mid_signal": -57488, "gamma_signal": -1832, "vega_signal": -423002, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772600425000}, {"instrument": "SPX", "mid_signal": -437202, "gamma_signal": 4307, "vega_signal": 1413985, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772600425000}, {"instrument": "SPX", "mid_signal": -470980, "gamma_signal": -1894, "vega_signal": -752284, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772600430000}, {"instrument": "SPX", "mid_signal": -897790, "gamma_signal": 12704, "vega_signal": 4668007, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772600430000}, {"instrument": "SPX", "mid_signal": 522810, "gamma_signal": 10288, "vega_signal": 2603387, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772600435000}, {"instrument": "SPX", "mid_signal": -465369, "gamma_signal": 4472, "vega_signal": 1478667, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772600435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772600440000}, {"instrument": "SPX", "mid_signal": -31356, "gamma_signal": 427, "vega_signal": 145323, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772600440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772600445000}, {"instrument": "SPX", "mid_signal": 157490, "gamma_signal": -1844, "vega_signal": -634586, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772600445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772600455000}, {"instrument": "SPX", "mid_signal": -88495, "gamma_signal": 1215, "vega_signal": 440985, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772600455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772600460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772600460000}, {"instrument": "SPX", "mid_signal": -240825, "gamma_signal": -4136, "vega_signal": -1081754, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772600465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772600465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772600470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772600470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772600475000}, {"instrument": "SPX", "mid_signal": -252272, "gamma_signal": 2815, "vega_signal": 972101, "option_type": "P", "stock_price": 6787.85, "utc_time": 1772600475000}, {"instrument": "SPX", "mid_signal": 185867, "gamma_signal": 2510, "vega_signal": 692481, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772600480000}, {"instrument": "SPX", "mid_signal": 105770, "gamma_signal": -1394, "vega_signal": -497487, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772600480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772600485000}, {"instrument": "SPX", "mid_signal": 60691, "gamma_signal": -899, "vega_signal": -336255, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772600485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772600490000}, {"instrument": "SPX", "mid_signal": 476205, "gamma_signal": -5461, "vega_signal": -1921471, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772600490000}, {"instrument": "SPX", "mid_signal": -600387, "gamma_signal": -5484, "vega_signal": -1640791, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772600495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772600495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1772600500000}, {"instrument": "SPX", "mid_signal": 155300, "gamma_signal": -1992, "vega_signal": -723638, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772600500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772600505000}, {"instrument": "SPX", "mid_signal": 26052, "gamma_signal": -423, "vega_signal": -173402, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772600505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772600510000}, {"instrument": "SPX", "mid_signal": -630064, "gamma_signal": 7377, "vega_signal": 2538755, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772600510000}, {"instrument": "SPX", "mid_signal": -118589, "gamma_signal": -2693, "vega_signal": -660943, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772600515000}, {"instrument": "SPX", "mid_signal": 176310, "gamma_signal": -1298, "vega_signal": -370721, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772600515000}, {"instrument": "SPX", "mid_signal": 722410, "gamma_signal": 12406, "vega_signal": 3244976, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772600520000}, {"instrument": "SPX", "mid_signal": 369028, "gamma_signal": -3569, "vega_signal": -1146383, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772600520000}, {"instrument": "SPX", "mid_signal": 55961, "gamma_signal": 579, "vega_signal": 175732, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772600525000}, {"instrument": "SPX", "mid_signal": 112696, "gamma_signal": -1679, "vega_signal": -634033, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772600525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772600530000}, {"instrument": "SPX", "mid_signal": 325721, "gamma_signal": -4082, "vega_signal": -1445939, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772600530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772600535000}, {"instrument": "SPX", "mid_signal": 251449, "gamma_signal": -3225, "vega_signal": -1156273, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772600535000}, {"instrument": "SPX", "mid_signal": 1999049, "gamma_signal": 34401, "vega_signal": 8999087, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772600540000}, {"instrument": "SPX", "mid_signal": 42853, "gamma_signal": -715, "vega_signal": -278261, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772600540000}, {"instrument": "SPX", "mid_signal": -124852, "gamma_signal": -3605, "vega_signal": -845003, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772600545000}, {"instrument": "SPX", "mid_signal": 829601, "gamma_signal": -8946, "vega_signal": -3028273, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772600545000}, {"instrument": "SPX", "mid_signal": 346090, "gamma_signal": 2598, "vega_signal": 883427, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772600550000}, {"instrument": "SPX", "mid_signal": -78392, "gamma_signal": 1281, "vega_signal": 399436, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772600550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772600555000}, {"instrument": "SPX", "mid_signal": 647647, "gamma_signal": -9474, "vega_signal": -3527372, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772600555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772600560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772600560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772600565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772600565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772600570000}, {"instrument": "SPX", "mid_signal": -125959, "gamma_signal": 1582, "vega_signal": 556163, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772600570000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 18, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772600575000}, {"instrument": "SPX", "mid_signal": 43782, "gamma_signal": -763, "vega_signal": -323492, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772600575000}, {"instrument": "SPX", "mid_signal": 430843, "gamma_signal": 5009, "vega_signal": 1417745, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772600580000}, {"instrument": "SPX", "mid_signal": 1573288, "gamma_signal": -17988, "vega_signal": -6187780, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772600580000}, {"instrument": "SPX", "mid_signal": -736436, "gamma_signal": -9439, "vega_signal": -2608812, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772600585000}, {"instrument": "SPX", "mid_signal": 301490, "gamma_signal": -2651, "vega_signal": -836440, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772600585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772600595000}, {"instrument": "SPX", "mid_signal": 88417, "gamma_signal": -1214, "vega_signal": -440595, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772600595000}, {"instrument": "SPX", "mid_signal": 1999094, "gamma_signal": 44704, "vega_signal": 10885599, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772600600000}, {"instrument": "SPX", "mid_signal": -7928, "gamma_signal": 903, "vega_signal": 383841, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772600600000}, {"instrument": "SPX", "mid_signal": 289967, "gamma_signal": 2227, "vega_signal": 688241, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772600605000}, {"instrument": "SPX", "mid_signal": 251824, "gamma_signal": -3162, "vega_signal": -1111916, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772600605000}, {"instrument": "SPX", "mid_signal": 1457136, "gamma_signal": 28786, "vega_signal": 7281140, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772600610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772600610000}, {"instrument": "SPX", "mid_signal": 605034, "gamma_signal": 12018, "vega_signal": 3036074, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772600615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772600615000}, {"instrument": "SPX", "mid_signal": 887826, "gamma_signal": 13630, "vega_signal": 3595966, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772600620000}, {"instrument": "SPX", "mid_signal": 376586, "gamma_signal": -4584, "vega_signal": -1602572, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772600620000}, {"instrument": "SPX", "mid_signal": -3055136, "gamma_signal": -65347, "vega_signal": -16247799, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772600625000}, {"instrument": "SPX", "mid_signal": -543678, "gamma_signal": 6012, "vega_signal": 2032661, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772600625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772600630000}, {"instrument": "SPX", "mid_signal": -195811, "gamma_signal": 887, "vega_signal": 160695, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772600630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772600635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772600635000}, {"instrument": "SPX", "mid_signal": 107412, "gamma_signal": 1959, "vega_signal": 504609, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772600645000}, {"instrument": "SPX", "mid_signal": 73440, "gamma_signal": -1049, "vega_signal": -386533, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772600645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772600655000}, {"instrument": "SPX", "mid_signal": -140943, "gamma_signal": 1712, "vega_signal": 595327, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772600655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772600660000}, {"instrument": "SPX", "mid_signal": -1570755, "gamma_signal": 21102, "vega_signal": 7638315, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772600660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772600665000}, {"instrument": "SPX", "mid_signal": -4533166, "gamma_signal": 63637, "vega_signal": 23450696, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772600665000}, {"instrument": "SPX", "mid_signal": 257001, "gamma_signal": 2721, "vega_signal": 790056, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772600670000}, {"instrument": "SPX", "mid_signal": 177911, "gamma_signal": -855, "vega_signal": -193752, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772600670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772600675000}, {"instrument": "SPX", "mid_signal": -878316, "gamma_signal": 11026, "vega_signal": 3927921, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772600675000}, {"instrument": "SPX", "mid_signal": 145079, "gamma_signal": 2267, "vega_signal": 605370, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772600680000}, {"instrument": "SPX", "mid_signal": 178966, "gamma_signal": -2411, "vega_signal": -867084, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772600680000}, {"instrument": "SPX", "mid_signal": -67555, "gamma_signal": -1469, "vega_signal": -363764, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772600685000}, {"instrument": "SPX", "mid_signal": 75638, "gamma_signal": -1000, "vega_signal": -344920, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772600685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772600690000}, {"instrument": "SPX", "mid_signal": -182973, "gamma_signal": 2208, "vega_signal": 756083, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772600690000}, {"instrument": "SPX", "mid_signal": 1541553, "gamma_signal": 16319, "vega_signal": 4738937, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772600695000}, {"instrument": "SPX", "mid_signal": 208234, "gamma_signal": -2978, "vega_signal": -1102040, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772600695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772600700000}, {"instrument": "SPX", "mid_signal": 93888, "gamma_signal": -1271, "vega_signal": -459081, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772600700000}, {"instrument": "SPX", "mid_signal": 396779, "gamma_signal": 6511, "vega_signal": 1718880, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772600705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772600705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772600710000}, {"instrument": "SPX", "mid_signal": 89852, "gamma_signal": -1261, "vega_signal": -457502, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772600710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772600715000}, {"instrument": "SPX", "mid_signal": 69045, "gamma_signal": -997, "vega_signal": -369596, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772600715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772600725000}, {"instrument": "SPX", "mid_signal": 20334, "gamma_signal": -284, "vega_signal": -99589, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772600725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772600730000}, {"instrument": "SPX", "mid_signal": 99125, "gamma_signal": 44, "vega_signal": 127743, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772600730000}, {"instrument": "SPX", "mid_signal": 108356, "gamma_signal": 1954, "vega_signal": 505187, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772600735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772600735000}, {"instrument": "SPX", "mid_signal": 77505, "gamma_signal": 1989, "vega_signal": 476673, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772600745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772600745000}, {"instrument": "SPX", "mid_signal": -76354, "gamma_signal": -1592, "vega_signal": -397405, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772600750000}, {"instrument": "SPX", "mid_signal": 94675, "gamma_signal": -840, "vega_signal": -232105, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772600750000}, {"instrument": "SPX", "mid_signal": 341240, "gamma_signal": 2697, "vega_signal": 827688, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772600755000}, {"instrument": "SPX", "mid_signal": -18295, "gamma_signal": 210, "vega_signal": 69121, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772600755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772600760000}, {"instrument": "SPX", "mid_signal": -95704, "gamma_signal": 1200, "vega_signal": 444910, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772600760000}, {"instrument": "SPX", "mid_signal": 59220, "gamma_signal": 1345, "vega_signal": 330057, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772600765000}, {"instrument": "SPX", "mid_signal": 166692, "gamma_signal": -1205, "vega_signal": -347995, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772600765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772600770000}, {"instrument": "SPX", "mid_signal": 118410, "gamma_signal": 492, "vega_signal": 374897, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772600770000}, {"instrument": "SPX", "mid_signal": 400963, "gamma_signal": 6095, "vega_signal": 1625027, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772600775000}, {"instrument": "SPX", "mid_signal": 838783, "gamma_signal": -7059, "vega_signal": -2208774, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772600775000}, {"instrument": "SPX", "mid_signal": -327644, "gamma_signal": -2719, "vega_signal": -827194, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772600780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772600780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772600785000}, {"instrument": "SPX", "mid_signal": -606810, "gamma_signal": 7040, "vega_signal": 2422812, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772600785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772600790000}, {"instrument": "SPX", "mid_signal": 259166, "gamma_signal": -2453, "vega_signal": -792083, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772600790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772600795000}, {"instrument": "SPX", "mid_signal": -121260, "gamma_signal": 1797, "vega_signal": 671836, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772600795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772600800000}, {"instrument": "SPX", "mid_signal": 376755, "gamma_signal": -3895, "vega_signal": -1299027, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772600800000}, {"instrument": "SPX", "mid_signal": -228206, "gamma_signal": -2664, "vega_signal": -758020, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772600805000}, {"instrument": "SPX", "mid_signal": 225260, "gamma_signal": -2285, "vega_signal": -754179, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772600805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772600810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772600810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772600815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772600815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772600820000}, {"instrument": "SPX", "mid_signal": 125984, "gamma_signal": -709, "vega_signal": -176654, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772600820000}, {"instrument": "SPX", "mid_signal": 34912, "gamma_signal": 1633, "vega_signal": 389043, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772600825000}, {"instrument": "SPX", "mid_signal": -191824, "gamma_signal": 2143, "vega_signal": 721886, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772600825000}, {"instrument": "SPX", "mid_signal": -313815, "gamma_signal": -2731, "vega_signal": -824380, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772600835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772600835000}, {"instrument": "SPX", "mid_signal": 586309, "gamma_signal": 13240, "vega_signal": 3251545, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772600840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772600840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772600845000}, {"instrument": "SPX", "mid_signal": 333692, "gamma_signal": -1887, "vega_signal": -490533, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772600845000}, {"instrument": "SPX", "mid_signal": -513976, "gamma_signal": -5441, "vega_signal": -1580030, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772600850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772600850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772600855000}, {"instrument": "SPX", "mid_signal": 138163, "gamma_signal": -1996, "vega_signal": -739047, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772600855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772600860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772600860000}, {"instrument": "SPX", "mid_signal": -299915, "gamma_signal": -2740, "vega_signal": -819634, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772600865000}, {"instrument": "SPX", "mid_signal": -228891, "gamma_signal": 3498, "vega_signal": 1346959, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772600865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772600870000}, {"instrument": "SPX", "mid_signal": -649883, "gamma_signal": 9510, "vega_signal": 3550242, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772600870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772600875000}, {"instrument": "SPX", "mid_signal": 26248, "gamma_signal": -250, "vega_signal": -77933, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772600875000}, {"instrument": "SPX", "mid_signal": -581976, "gamma_signal": -9469, "vega_signal": -2463245, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772600880000}, {"instrument": "SPX", "mid_signal": 73427, "gamma_signal": -1049, "vega_signal": -386465, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772600880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772600885000}, {"instrument": "SPX", "mid_signal": 15708, "gamma_signal": -261, "vega_signal": -113977, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772600885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772600890000}, {"instrument": "SPX", "mid_signal": 112098, "gamma_signal": -1454, "vega_signal": -516532, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772600890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772600905000}, {"instrument": "SPX", "mid_signal": -99682, "gamma_signal": 1331, "vega_signal": 478097, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772600905000}, {"instrument": "SPX", "mid_signal": 761314, "gamma_signal": 5185, "vega_signal": 1635367, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772600910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772600910000}, {"instrument": "SPX", "mid_signal": -296154, "gamma_signal": -6726, "vega_signal": -1650579, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772600915000}, {"instrument": "SPX", "mid_signal": 64747, "gamma_signal": -947, "vega_signal": -352638, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772600915000}, {"instrument": "SPX", "mid_signal": 9115, "gamma_signal": 309, "vega_signal": 71644, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772600920000}, {"instrument": "SPX", "mid_signal": -44998, "gamma_signal": 692, "vega_signal": 267846, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772600920000}, {"instrument": "SPX", "mid_signal": -167653, "gamma_signal": -3301, "vega_signal": -835625, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772600925000}, {"instrument": "SPX", "mid_signal": -214663, "gamma_signal": 2225, "vega_signal": 739526, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772600925000}, {"instrument": "SPX", "mid_signal": 86445, "gamma_signal": 1717, "vega_signal": 433782, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772600930000}, {"instrument": "SPX", "mid_signal": 93759, "gamma_signal": -1351, "vega_signal": -490660, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772600930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772600935000}, {"instrument": "SPX", "mid_signal": 111460, "gamma_signal": -1668, "vega_signal": -630066, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772600935000}, {"instrument": "SPX", "mid_signal": -761505, "gamma_signal": -5186, "vega_signal": -1635777, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772600940000}, {"instrument": "SPX", "mid_signal": -335379, "gamma_signal": 2698, "vega_signal": 828054, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772600940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772600945000}, {"instrument": "SPX", "mid_signal": -44998, "gamma_signal": 692, "vega_signal": 267846, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772600945000}, {"instrument": "SPX", "mid_signal": 24119, "gamma_signal": 693, "vega_signal": 162782, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772600950000}, {"instrument": "SPX", "mid_signal": 390922, "gamma_signal": -2741, "vega_signal": -812146, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772600950000}, {"instrument": "SPX", "mid_signal": -51798, "gamma_signal": -1225, "vega_signal": -298406, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772600955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772600955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772600960000}, {"instrument": "SPX", "mid_signal": 188593, "gamma_signal": -2342, "vega_signal": -834817, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772600960000}, {"instrument": "SPX", "mid_signal": 341345, "gamma_signal": 2698, "vega_signal": 827944, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772600965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772600965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772600970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772600970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772600975000}, {"instrument": "SPX", "mid_signal": -236180, "gamma_signal": 2345, "vega_signal": 767952, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772600975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772600980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772600980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772600990000}, {"instrument": "SPX", "mid_signal": 60626, "gamma_signal": -898, "vega_signal": -335898, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772600990000}, {"instrument": "SPX", "mid_signal": -108396, "gamma_signal": -1955, "vega_signal": -505373, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772600995000}, {"instrument": "SPX", "mid_signal": 295978, "gamma_signal": -2593, "vega_signal": -817780, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772600995000}, {"instrument": "SPX", "mid_signal": -55373, "gamma_signal": -1070, "vega_signal": -271844, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772601000000}, {"instrument": "SPX", "mid_signal": -51677, "gamma_signal": 581, "vega_signal": 189058, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772601000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772601005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772601005000}, {"instrument": "SPX", "mid_signal": -108414, "gamma_signal": -1955, "vega_signal": -505455, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772601010000}, {"instrument": "SPX", "mid_signal": -125934, "gamma_signal": 1581, "vega_signal": 556056, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772601010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772601015000}, {"instrument": "SPX", "mid_signal": -194120, "gamma_signal": 2103, "vega_signal": 706887, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772601015000}, {"instrument": "SPX", "mid_signal": 96933, "gamma_signal": 1838, "vega_signal": 469218, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772601020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772601020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772601025000}, {"instrument": "SPX", "mid_signal": -47868, "gamma_signal": 731, "vega_signal": 280936, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772601025000}, {"instrument": "SPX", "mid_signal": -24123, "gamma_signal": -693, "vega_signal": -162809, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772601030000}, {"instrument": "SPX", "mid_signal": -495126, "gamma_signal": 4801, "vega_signal": 1561567, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772601030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772601035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772601035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772601040000}, {"instrument": "SPX", "mid_signal": -57629, "gamma_signal": 940, "vega_signal": 381288, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772601040000}, {"instrument": "SPX", "mid_signal": -118495, "gamma_signal": -2691, "vega_signal": -660417, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772601045000}, {"instrument": "SPX", "mid_signal": -194097, "gamma_signal": 2103, "vega_signal": 706804, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772601045000}, {"instrument": "SPX", "mid_signal": -8724, "gamma_signal": 1307, "vega_signal": 272550, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772601050000}, {"instrument": "SPX", "mid_signal": -204563, "gamma_signal": 2470, "vega_signal": 845443, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772601050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772601055000}, {"instrument": "SPX", "mid_signal": 295934, "gamma_signal": -2592, "vega_signal": -817659, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772601055000}, {"instrument": "SPX", "mid_signal": -177747, "gamma_signal": -4037, "vega_signal": -990654, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772601060000}, {"instrument": "SPX", "mid_signal": -101836, "gamma_signal": 1542, "vega_signal": 588768, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772601060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772601065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772601065000}, {"instrument": "SPX", "mid_signal": 428962, "gamma_signal": 5157, "vega_signal": 1455348, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772601075000}, {"instrument": "SPX", "mid_signal": 737575, "gamma_signal": -8155, "vega_signal": -2757577, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772601075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772601080000}, {"instrument": "SPX", "mid_signal": 77959, "gamma_signal": -1101, "vega_signal": -403371, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772601080000}, {"instrument": "SPX", "mid_signal": -59247, "gamma_signal": -1346, "vega_signal": -330208, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772601085000}, {"instrument": "SPX", "mid_signal": 57199, "gamma_signal": -854, "vega_signal": -321624, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772601085000}, {"instrument": "SPX", "mid_signal": -352437, "gamma_signal": -1808, "vega_signal": -632449, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772601090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772601090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772601095000}, {"instrument": "SPX", "mid_signal": 73420, "gamma_signal": -1049, "vega_signal": -386425, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772601095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772601100000}, {"instrument": "SPX", "mid_signal": 535238, "gamma_signal": -5869, "vega_signal": -2011221, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772601100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772601110000}, {"instrument": "SPX", "mid_signal": 1573791, "gamma_signal": -18427, "vega_signal": -6341370, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772601110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772601115000}, {"instrument": "SPX", "mid_signal": 48856, "gamma_signal": -561, "vega_signal": -183968, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772601115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772601120000}, {"instrument": "SPX", "mid_signal": 80447, "gamma_signal": -1296, "vega_signal": -505050, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772601120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772601130000}, {"instrument": "SPX", "mid_signal": 149046, "gamma_signal": -1777, "vega_signal": -614984, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772601130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772601135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772601135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772601140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772601140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772601145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772601145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772601150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772601150000}, {"instrument": "SPX", "mid_signal": 132289, "gamma_signal": 2171, "vega_signal": 573087, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772601155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772601155000}, {"instrument": "SPX", "mid_signal": -71339, "gamma_signal": -213, "vega_signal": -98345, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772601160000}, {"instrument": "SPX", "mid_signal": 339974, "gamma_signal": -4070, "vega_signal": -1427837, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772601160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772601165000}, {"instrument": "SPX", "mid_signal": -69066, "gamma_signal": 997, "vega_signal": 369711, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772601165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772601170000}, {"instrument": "SPX", "mid_signal": -64750, "gamma_signal": 947, "vega_signal": 352659, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772601170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772601175000}, {"instrument": "SPX", "mid_signal": -69062, "gamma_signal": 997, "vega_signal": 369689, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772601175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772601190000}, {"instrument": "SPX", "mid_signal": 335300, "gamma_signal": -2697, "vega_signal": -827859, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772601190000}, {"instrument": "SPX", "mid_signal": 120274, "gamma_signal": 2065, "vega_signal": 540256, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772601205000}, {"instrument": "SPX", "mid_signal": 53961, "gamma_signal": -811, "vega_signal": -307789, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772601205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772601210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772601210000}, {"instrument": "SPX", "mid_signal": 51793, "gamma_signal": 1225, "vega_signal": 298376, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772601225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772601225000}, {"instrument": "SPX", "mid_signal": -257047, "gamma_signal": -2721, "vega_signal": -790196, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772601230000}, {"instrument": "SPX", "mid_signal": 32977, "gamma_signal": -449, "vega_signal": -133163, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772601230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772601235000}, {"instrument": "SPX", "mid_signal": -22737, "gamma_signal": 381, "vega_signal": 173243, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772601235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772601250000}, {"instrument": "SPX", "mid_signal": 1220537, "gamma_signal": -8953, "vega_signal": -2717132, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772601250000}, {"instrument": "SPX", "mid_signal": 388695, "gamma_signal": 5979, "vega_signal": 1597544, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772601255000}, {"instrument": "SPX", "mid_signal": -131041, "gamma_signal": 1925, "vega_signal": 713499, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772601255000}, {"instrument": "SPX", "mid_signal": 343361, "gamma_signal": 4437, "vega_signal": 1223508, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772601260000}, {"instrument": "SPX", "mid_signal": 193822, "gamma_signal": -3011, "vega_signal": -1153804, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772601260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772601265000}, {"instrument": "SPX", "mid_signal": 247446, "gamma_signal": -2399, "vega_signal": -780415, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772601265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772601275000}, {"instrument": "SPX", "mid_signal": 47847, "gamma_signal": -730, "vega_signal": -280816, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772601275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772601285000}, {"instrument": "SPX", "mid_signal": -1368095, "gamma_signal": 12169, "vega_signal": 3866516, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772601285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772601290000}, {"instrument": "SPX", "mid_signal": 236100, "gamma_signal": -2344, "vega_signal": -767692, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772601290000}, {"instrument": "SPX", "mid_signal": 242461, "gamma_signal": 2698, "vega_signal": 774999, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772601295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772601295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772601300000}, {"instrument": "SPX", "mid_signal": -29298, "gamma_signal": 472, "vega_signal": 190687, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772601300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772601305000}, {"instrument": "SPX", "mid_signal": -346433, "gamma_signal": 4369, "vega_signal": 1542422, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772601305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772601310000}, {"instrument": "SPX", "mid_signal": 110777, "gamma_signal": -1636, "vega_signal": -617966, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772601310000}, {"instrument": "SPX", "mid_signal": 365358, "gamma_signal": 4675, "vega_signal": 1295271, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772601315000}, {"instrument": "SPX", "mid_signal": -514508, "gamma_signal": 5723, "vega_signal": 1943787, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772601315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772601320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772601320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772601325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772601325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772601330000}, {"instrument": "SPX", "mid_signal": 12704, "gamma_signal": -575, "vega_signal": -299190, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772601330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772601335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772601335000}, {"instrument": "SPX", "mid_signal": -44930, "gamma_signal": -1108, "vega_signal": -267531, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772601340000}, {"instrument": "SPX", "mid_signal": 433992, "gamma_signal": -4123, "vega_signal": -1342889, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772601340000}, {"instrument": "SPX", "mid_signal": -44932, "gamma_signal": -1108, "vega_signal": -267543, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772601350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772601350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772601355000}, {"instrument": "SPX", "mid_signal": 28062, "gamma_signal": -1189, "vega_signal": -509883, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772601355000}, {"instrument": "SPX", "mid_signal": 121700, "gamma_signal": 2315, "vega_signal": 590365, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772601360000}, {"instrument": "SPX", "mid_signal": -95219, "gamma_signal": 1192, "vega_signal": 425022, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772601360000}, {"instrument": "SPX", "mid_signal": 20578, "gamma_signal": 611, "vega_signal": 142824, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772601365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772601365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772601370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772601370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772601375000}, {"instrument": "SPX", "mid_signal": -125949, "gamma_signal": 1581, "vega_signal": 556122, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772601375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772601380000}, {"instrument": "SPX", "mid_signal": 29312, "gamma_signal": -472, "vega_signal": -190779, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772601380000}, {"instrument": "SPX", "mid_signal": 38771, "gamma_signal": 995, "vega_signal": 238453, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772601385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772601385000}, {"instrument": "SPX", "mid_signal": 285795, "gamma_signal": 2742, "vega_signal": 812421, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772601395000}, {"instrument": "SPX", "mid_signal": -647666, "gamma_signal": 9474, "vega_signal": 3527476, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772601395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772601400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772601400000}, {"instrument": "SPX", "mid_signal": 20580, "gamma_signal": 611, "vega_signal": 142834, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772601405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772601405000}, {"instrument": "SPX", "mid_signal": -86451, "gamma_signal": -1717, "vega_signal": -433814, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772601410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772601410000}, {"instrument": "SPX", "mid_signal": 569756, "gamma_signal": 5363, "vega_signal": 1586555, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772601415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772601415000}, {"instrument": "SPX", "mid_signal": -83014, "gamma_signal": -696, "vega_signal": -227305, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772601420000}, {"instrument": "SPX", "mid_signal": -192000, "gamma_signal": 1775, "vega_signal": 520574, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772601420000}, {"instrument": "SPX", "mid_signal": -120363, "gamma_signal": -2067, "vega_signal": -540654, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772601425000}, {"instrument": "SPX", "mid_signal": 647838, "gamma_signal": -9477, "vega_signal": -3528412, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772601425000}, {"instrument": "SPX", "mid_signal": 67606, "gamma_signal": 1470, "vega_signal": 364043, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772601430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772601430000}, {"instrument": "SPX", "mid_signal": -1024489, "gamma_signal": -8097, "vega_signal": -2484931, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772601435000}, {"instrument": "SPX", "mid_signal": 314282, "gamma_signal": -3448, "vega_signal": -1171859, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772601435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772601440000}, {"instrument": "SPX", "mid_signal": -247665, "gamma_signal": 2401, "vega_signal": 781106, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772601440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772601445000}, {"instrument": "SPX", "mid_signal": 318690, "gamma_signal": -3110, "vega_signal": -1031995, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772601445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772601450000}, {"instrument": "SPX", "mid_signal": 27530, "gamma_signal": -446, "vega_signal": -181345, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772601450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772601455000}, {"instrument": "SPX", "mid_signal": -64779, "gamma_signal": 948, "vega_signal": 352815, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772601455000}, {"instrument": "SPX", "mid_signal": 314037, "gamma_signal": 2733, "vega_signal": 824964, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772601460000}, {"instrument": "SPX", "mid_signal": -270439, "gamma_signal": 3911, "vega_signal": 1449052, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772601460000}, {"instrument": "SPX", "mid_signal": -108441, "gamma_signal": -1956, "vega_signal": -505582, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772601465000}, {"instrument": "SPX", "mid_signal": 149088, "gamma_signal": -1778, "vega_signal": -615156, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772601465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772601470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772601470000}, {"instrument": "SPX", "mid_signal": -59266, "gamma_signal": -1346, "vega_signal": -330311, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772601475000}, {"instrument": "SPX", "mid_signal": -64782, "gamma_signal": 948, "vega_signal": 352831, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772601475000}, {"instrument": "SPX", "mid_signal": -20583, "gamma_signal": -611, "vega_signal": -142857, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772601480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772601480000}, {"instrument": "SPX", "mid_signal": 86460, "gamma_signal": 1717, "vega_signal": 433859, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772601485000}, {"instrument": "SPX", "mid_signal": 101074, "gamma_signal": -1587, "vega_signal": -629396, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772601485000}, {"instrument": "SPX", "mid_signal": 77554, "gamma_signal": 1990, "vega_signal": 476975, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772601490000}, {"instrument": "SPX", "mid_signal": 140946, "gamma_signal": -1712, "vega_signal": -595336, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772601490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772601495000}, {"instrument": "SPX", "mid_signal": -73425, "gamma_signal": 1049, "vega_signal": 386453, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772601495000}, {"instrument": "SPX", "mid_signal": 33210, "gamma_signal": 887, "vega_signal": 210898, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772601500000}, {"instrument": "SPX", "mid_signal": 548373, "gamma_signal": -7011, "vega_signal": -2533396, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772601500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772601510000}, {"instrument": "SPX", "mid_signal": -99667, "gamma_signal": 1331, "vega_signal": 478026, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772601510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772601515000}, {"instrument": "SPX", "mid_signal": 181869, "gamma_signal": -2695, "vega_signal": -1007635, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772601515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772601520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772601520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772601525000}, {"instrument": "SPX", "mid_signal": 64738, "gamma_signal": -947, "vega_signal": -352592, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772601525000}, {"instrument": "SPX", "mid_signal": -44921, "gamma_signal": -1107, "vega_signal": -267479, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772601530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772601530000}, {"instrument": "SPX", "mid_signal": 171921, "gamma_signal": 2436, "vega_signal": 665162, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772601535000}, {"instrument": "SPX", "mid_signal": 247562, "gamma_signal": -3594, "vega_signal": -1316246, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772601535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772601545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772601545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772601560000}, {"instrument": "SPX", "mid_signal": -1244, "gamma_signal": 21, "vega_signal": 12186, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772601560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772601565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772601565000}, {"instrument": "SPX", "mid_signal": 86442, "gamma_signal": 1717, "vega_signal": 433770, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772601570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772601570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772601580000}, {"instrument": "SPX", "mid_signal": 26036, "gamma_signal": -423, "vega_signal": -173292, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772601580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772601585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772601585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772601595000}, {"instrument": "SPX", "mid_signal": -35164, "gamma_signal": 557, "vega_signal": 220733, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772601595000}, {"instrument": "SPX", "mid_signal": 256990, "gamma_signal": 2721, "vega_signal": 790021, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772601605000}, {"instrument": "SPX", "mid_signal": 93629, "gamma_signal": -1087, "vega_signal": -384968, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772601605000}, {"instrument": "SPX", "mid_signal": -770981, "gamma_signal": -8162, "vega_signal": -2370098, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772601625000}, {"instrument": "SPX", "mid_signal": 259146, "gamma_signal": -2453, "vega_signal": -792025, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772601625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772601630000}, {"instrument": "SPX", "mid_signal": 229096, "gamma_signal": -1245, "vega_signal": -308629, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772601630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772601640000}, {"instrument": "SPX", "mid_signal": -157377, "gamma_signal": 1843, "vega_signal": 634128, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772601640000}, {"instrument": "SPX", "mid_signal": 257047, "gamma_signal": 2721, "vega_signal": 790196, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772601645000}, {"instrument": "SPX", "mid_signal": 210193, "gamma_signal": -1813, "vega_signal": -549125, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772601645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772601650000}, {"instrument": "SPX", "mid_signal": 57207, "gamma_signal": -854, "vega_signal": -321671, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772601650000}, {"instrument": "SPX", "mid_signal": 381985, "gamma_signal": 7962, "vega_signal": 1988140, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772601655000}, {"instrument": "SPX", "mid_signal": 85449, "gamma_signal": -916, "vega_signal": -294940, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772601655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772601660000}, {"instrument": "SPX", "mid_signal": 83087, "gamma_signal": -1157, "vega_signal": -421986, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772601660000}, {"instrument": "SPX", "mid_signal": 257115, "gamma_signal": 2722, "vega_signal": 790405, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772601665000}, {"instrument": "SPX", "mid_signal": 787162, "gamma_signal": -9216, "vega_signal": -3171760, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772601665000}, {"instrument": "SPX", "mid_signal": 44941, "gamma_signal": 1108, "vega_signal": 267598, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772601675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772601675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772601680000}, {"instrument": "SPX", "mid_signal": 47868, "gamma_signal": -731, "vega_signal": -280941, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772601680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772601685000}, {"instrument": "SPX", "mid_signal": -1184000, "gamma_signal": 10372, "vega_signal": 3271361, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772601685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772601690000}, {"instrument": "SPX", "mid_signal": -64762, "gamma_signal": 947, "vega_signal": 352722, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772601690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772601695000}, {"instrument": "SPX", "mid_signal": 314672, "gamma_signal": -5935, "vega_signal": -2847651, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772601695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772601700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772601700000}, {"instrument": "SPX", "mid_signal": -163148, "gamma_signal": -3743, "vega_signal": -937528, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772601705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772601705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772601710000}, {"instrument": "SPX", "mid_signal": -150431, "gamma_signal": 2020, "vega_signal": 709415, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772601710000}, {"instrument": "SPX", "mid_signal": -67562, "gamma_signal": -1469, "vega_signal": -363801, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772601715000}, {"instrument": "SPX", "mid_signal": -257629, "gamma_signal": 1095, "vega_signal": 236490, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772601715000}, {"instrument": "SPX", "mid_signal": 564811, "gamma_signal": 5828, "vega_signal": 1708233, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772601720000}, {"instrument": "SPX", "mid_signal": 805418, "gamma_signal": -8252, "vega_signal": -2744512, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772601720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772601725000}, {"instrument": "SPX", "mid_signal": -74295, "gamma_signal": 686, "vega_signal": 212241, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772601725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772601730000}, {"instrument": "SPX", "mid_signal": 16848, "gamma_signal": 2524, "vega_signal": 1175573, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772601730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772601740000}, {"instrument": "SPX", "mid_signal": 26021, "gamma_signal": -423, "vega_signal": -173190, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772601740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772601745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772601745000}, {"instrument": "SPX", "mid_signal": 228156, "gamma_signal": 2663, "vega_signal": 757852, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772601750000}, {"instrument": "SPX", "mid_signal": -372688, "gamma_signal": 4211, "vega_signal": 1456941, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772601750000}, {"instrument": "SPX", "mid_signal": 28280, "gamma_signal": 785, "vega_signal": 185312, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772601755000}, {"instrument": "SPX", "mid_signal": 335715, "gamma_signal": -3674, "vega_signal": -1245502, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772601755000}, {"instrument": "SPX", "mid_signal": -2149733, "gamma_signal": -25274, "vega_signal": -7158291, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772601760000}, {"instrument": "SPX", "mid_signal": -233806, "gamma_signal": 5284, "vega_signal": 2085446, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772601760000}, {"instrument": "SPX", "mid_signal": -59205, "gamma_signal": -1345, "vega_signal": -329975, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772601765000}, {"instrument": "SPX", "mid_signal": 669502, "gamma_signal": -5380, "vega_signal": -1647238, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772601765000}, {"instrument": "SPX", "mid_signal": -145037, "gamma_signal": -2267, "vega_signal": -605191, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772601770000}, {"instrument": "SPX", "mid_signal": -87979, "gamma_signal": 1277, "vega_signal": 466362, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772601770000}, {"instrument": "SPX", "mid_signal": -155301, "gamma_signal": -3674, "vega_signal": -894678, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772601775000}, {"instrument": "SPX", "mid_signal": -1085470, "gamma_signal": 13911, "vega_signal": 5021932, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772601775000}, {"instrument": "SPX", "mid_signal": 285588, "gamma_signal": 2740, "vega_signal": 811834, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772601780000}, {"instrument": "SPX", "mid_signal": -335181, "gamma_signal": 2696, "vega_signal": 827566, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772601780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772601785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772601785000}, {"instrument": "SPX", "mid_signal": -287339, "gamma_signal": -3804, "vega_signal": -1042300, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772601790000}, {"instrument": "SPX", "mid_signal": -259043, "gamma_signal": 2452, "vega_signal": 791709, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772601790000}, {"instrument": "SPX", "mid_signal": 431942, "gamma_signal": 8580, "vega_signal": 2167492, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772601795000}, {"instrument": "SPX", "mid_signal": -1155775, "gamma_signal": 12275, "vega_signal": 4117349, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772601795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772601800000}, {"instrument": "SPX", "mid_signal": -88385, "gamma_signal": 1213, "vega_signal": 440433, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772601800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772601805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772601805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772601810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772601810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772601815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772601815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772601820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772601820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772601825000}, {"instrument": "SPX", "mid_signal": 112039, "gamma_signal": -1453, "vega_signal": -516258, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772601825000}, {"instrument": "SPX", "mid_signal": -76333, "gamma_signal": -1591, "vega_signal": -397294, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772601830000}, {"instrument": "SPX", "mid_signal": 125862, "gamma_signal": -1580, "vega_signal": -555737, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772601830000}, {"instrument": "SPX", "mid_signal": -216724, "gamma_signal": -3542, "vega_signal": -932140, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772601835000}, {"instrument": "SPX", "mid_signal": 934233, "gamma_signal": -10351, "vega_signal": -3527636, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772601835000}, {"instrument": "SPX", "mid_signal": 145034, "gamma_signal": 2267, "vega_signal": 605182, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772601840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772601840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772601845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772601845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772601850000}, {"instrument": "SPX", "mid_signal": -99621, "gamma_signal": 1330, "vega_signal": 477808, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772601850000}, {"instrument": "SPX", "mid_signal": -67532, "gamma_signal": -1468, "vega_signal": -363640, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772601855000}, {"instrument": "SPX", "mid_signal": -455413, "gamma_signal": 4692, "vega_signal": 1550201, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772601855000}, {"instrument": "SPX", "mid_signal": 185563, "gamma_signal": 2506, "vega_signal": 691349, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772601860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772601860000}, {"instrument": "SPX", "mid_signal": -120526, "gamma_signal": -3465, "vega_signal": -813456, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772601865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772601865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772601870000}, {"instrument": "SPX", "mid_signal": -99619, "gamma_signal": 1330, "vega_signal": 477794, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772601870000}, {"instrument": "SPX", "mid_signal": -429588, "gamma_signal": -6150, "vega_signal": -1656401, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772601875000}, {"instrument": "SPX", "mid_signal": 22164, "gamma_signal": 1002, "vega_signal": 529786, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772601875000}, {"instrument": "SPX", "mid_signal": 1832979, "gamma_signal": 24470, "vega_signal": 6688322, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772601880000}, {"instrument": "SPX", "mid_signal": -85106, "gamma_signal": 2524, "vega_signal": 1054054, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772601880000}, {"instrument": "SPX", "mid_signal": 251084, "gamma_signal": 1126, "vega_signal": 429367, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772601885000}, {"instrument": "SPX", "mid_signal": -64035, "gamma_signal": 469, "vega_signal": 112072, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772601885000}, {"instrument": "SPX", "mid_signal": -171761, "gamma_signal": -2434, "vega_signal": -664544, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772601890000}, {"instrument": "SPX", "mid_signal": 20373, "gamma_signal": -343, "vega_signal": -157658, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772601890000}, {"instrument": "SPX", "mid_signal": 1123723, "gamma_signal": 11306, "vega_signal": 3347203, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772601895000}, {"instrument": "SPX", "mid_signal": 386239, "gamma_signal": -3238, "vega_signal": -1040517, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772601895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772601900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772601900000}, {"instrument": "SPX", "mid_signal": -1064196, "gamma_signal": -9305, "vega_signal": -2766860, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772601905000}, {"instrument": "SPX", "mid_signal": 157242, "gamma_signal": -1841, "vega_signal": -633585, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772601905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772601910000}, {"instrument": "SPX", "mid_signal": 826426, "gamma_signal": -7531, "vega_signal": -2405098, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772601910000}, {"instrument": "SPX", "mid_signal": -1624882, "gamma_signal": -16287, "vega_signal": -4773922, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772601915000}, {"instrument": "SPX", "mid_signal": 925541, "gamma_signal": -7887, "vega_signal": -2466648, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772601915000}, {"instrument": "SPX", "mid_signal": 700553, "gamma_signal": 7819, "vega_signal": 2239013, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772601920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772601920000}, {"instrument": "SPX", "mid_signal": -213659, "gamma_signal": -2941, "vega_signal": -812782, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772601925000}, {"instrument": "SPX", "mid_signal": 75532, "gamma_signal": -1028, "vega_signal": -374681, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772601925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772601930000}, {"instrument": "SPX", "mid_signal": -273794, "gamma_signal": 1937, "vega_signal": 545011, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772601930000}, {"instrument": "SPX", "mid_signal": 86343, "gamma_signal": 1715, "vega_signal": 433271, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772601935000}, {"instrument": "SPX", "mid_signal": 57733, "gamma_signal": -661, "vega_signal": -215823, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772601935000}, {"instrument": "SPX", "mid_signal": -1269156, "gamma_signal": -11994, "vega_signal": -3586895, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772601940000}, {"instrument": "SPX", "mid_signal": -4457281, "gamma_signal": 36938, "vega_signal": 11436851, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772601940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772601945000}, {"instrument": "SPX", "mid_signal": 199393, "gamma_signal": -2495, "vega_signal": -888128, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772601945000}, {"instrument": "SPX", "mid_signal": -38728, "gamma_signal": -994, "vega_signal": -238185, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772601955000}, {"instrument": "SPX", "mid_signal": -60567, "gamma_signal": 898, "vega_signal": 335571, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772601955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772601960000}, {"instrument": "SPX", "mid_signal": 105539, "gamma_signal": -1391, "vega_signal": -496402, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772601960000}, {"instrument": "SPX", "mid_signal": 3046253, "gamma_signal": 32856, "vega_signal": 9458027, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772601965000}, {"instrument": "SPX", "mid_signal": -2622075, "gamma_signal": 28513, "vega_signal": 9669440, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772601965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772601970000}, {"instrument": "SPX", "mid_signal": -119519, "gamma_signal": 1711, "vega_signal": 640674, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772601970000}, {"instrument": "SPX", "mid_signal": -513533, "gamma_signal": -5436, "vega_signal": -1578667, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772601975000}, {"instrument": "SPX", "mid_signal": -318212, "gamma_signal": 2351, "vega_signal": 507661, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772601975000}, {"instrument": "SPX", "mid_signal": 213616, "gamma_signal": 2619, "vega_signal": 737450, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772601980000}, {"instrument": "SPX", "mid_signal": 26351, "gamma_signal": -444, "vega_signal": -222135, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772601980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772601985000}, {"instrument": "SPX", "mid_signal": -23641, "gamma_signal": 266, "vega_signal": 87845, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772601985000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 10, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772601990000}, {"instrument": "SPX", "mid_signal": -99564, "gamma_signal": 1330, "vega_signal": 477533, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772601990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772601995000}, {"instrument": "SPX", "mid_signal": -265920, "gamma_signal": 1698, "vega_signal": 457622, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772601995000}, {"instrument": "SPX", "mid_signal": -155461, "gamma_signal": -190, "vega_signal": -135986, "option_type": "C", "stock_price": 6772.55, "utc_time": 1772602000000}, {"instrument": "SPX", "mid_signal": 407390, "gamma_signal": -5729, "vega_signal": -2118765, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772602000000}, {"instrument": "SPX", "mid_signal": -120132, "gamma_signal": -2063, "vega_signal": -539618, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772602005000}, {"instrument": "SPX", "mid_signal": 74870, "gamma_signal": -1212, "vega_signal": -478204, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772602005000}, {"instrument": "SPX", "mid_signal": -44870, "gamma_signal": -1106, "vega_signal": -267176, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772602010000}, {"instrument": "SPX", "mid_signal": -125773, "gamma_signal": 1579, "vega_signal": 555343, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772602010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772602015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772602015000}, {"instrument": "SPX", "mid_signal": -388854, "gamma_signal": -4886, "vega_signal": -1361610, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772602020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772602020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772602025000}, {"instrument": "SPX", "mid_signal": 408385, "gamma_signal": -5060, "vega_signal": -1795197, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772602025000}, {"instrument": "SPX", "mid_signal": 199363, "gamma_signal": 2567, "vega_signal": 715185, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772602030000}, {"instrument": "SPX", "mid_signal": -182898, "gamma_signal": 2432, "vega_signal": 876547, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772602030000}, {"instrument": "SPX", "mid_signal": -800566, "gamma_signal": -9440, "vega_signal": -2665341, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772602035000}, {"instrument": "SPX", "mid_signal": -151193, "gamma_signal": 2147, "vega_signal": 788829, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772602035000}, {"instrument": "SPX", "mid_signal": 126286, "gamma_signal": 1161, "vega_signal": 361171, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772602040000}, {"instrument": "SPX", "mid_signal": 400244, "gamma_signal": -6144, "vega_signal": -2322756, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772602040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772602045000}, {"instrument": "SPX", "mid_signal": 6014582, "gamma_signal": -56970, "vega_signal": -18692669, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772602045000}, {"instrument": "SPX", "mid_signal": 213635, "gamma_signal": 2619, "vega_signal": 737515, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772602050000}, {"instrument": "SPX", "mid_signal": -3571476, "gamma_signal": 50830, "vega_signal": 18768143, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772602050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772602055000}, {"instrument": "SPX", "mid_signal": -57134, "gamma_signal": 853, "vega_signal": 321259, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772602055000}, {"instrument": "SPX", "mid_signal": -327313, "gamma_signal": -2716, "vega_signal": -826355, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772602060000}, {"instrument": "SPX", "mid_signal": -624220, "gamma_signal": 6190, "vega_signal": 2011965, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772602060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772602065000}, {"instrument": "SPX", "mid_signal": -170206, "gamma_signal": 1860, "vega_signal": 630095, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772602065000}, {"instrument": "SPX", "mid_signal": -59168, "gamma_signal": -1344, "vega_signal": -329765, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772602070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772602070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772602075000}, {"instrument": "SPX", "mid_signal": 53906, "gamma_signal": -810, "vega_signal": -307481, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772602075000}, {"instrument": "SPX", "mid_signal": 213607, "gamma_signal": 2619, "vega_signal": 737417, "option_type": "C", "stock_price": 6772.95, "utc_time": 1772602080000}, {"instrument": "SPX", "mid_signal": -348531, "gamma_signal": 2716, "vega_signal": 826304, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772602080000}, {"instrument": "SPX", "mid_signal": 44877, "gamma_signal": 1106, "vega_signal": 267215, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772602085000}, {"instrument": "SPX", "mid_signal": -1631885, "gamma_signal": 17293, "vega_signal": 5781755, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772602085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772602090000}, {"instrument": "SPX", "mid_signal": -116065, "gamma_signal": 1682, "vega_signal": 631655, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772602090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772602095000}, {"instrument": "SPX", "mid_signal": -157193, "gamma_signal": 1840, "vega_signal": 633389, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772602095000}, {"instrument": "SPX", "mid_signal": 313519, "gamma_signal": 2728, "vega_signal": 823602, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772602105000}, {"instrument": "SPX", "mid_signal": -44713, "gamma_signal": 165, "vega_signal": 572, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772602105000}, {"instrument": "SPX", "mid_signal": 109164, "gamma_signal": 915, "vega_signal": 293886, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772602110000}, {"instrument": "SPX", "mid_signal": -112246, "gamma_signal": 1149, "vega_signal": 365852, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772602110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772602115000}, {"instrument": "SPX", "mid_signal": -235884, "gamma_signal": 2342, "vega_signal": 766990, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772602115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1772602120000}, {"instrument": "SPX", "mid_signal": -82949, "gamma_signal": 1155, "vega_signal": 421283, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772602120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1772602125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772602125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1772602130000}, {"instrument": "SPX", "mid_signal": -157179, "gamma_signal": 1840, "vega_signal": 633333, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772602130000}, {"instrument": "SPX", "mid_signal": 612670, "gamma_signal": 5454, "vega_signal": 1637540, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772602135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772602135000}, {"instrument": "SPX", "mid_signal": 625416, "gamma_signal": 5398, "vega_signal": 1626914, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772602140000}, {"instrument": "SPX", "mid_signal": -57126, "gamma_signal": 853, "vega_signal": 321211, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772602140000}, {"instrument": "SPX", "mid_signal": 285373, "gamma_signal": 2738, "vega_signal": 811224, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772602150000}, {"instrument": "SPX", "mid_signal": 77867, "gamma_signal": -1100, "vega_signal": -402895, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772602150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772602155000}, {"instrument": "SPX", "mid_signal": -249132, "gamma_signal": 3643, "vega_signal": 1362470, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772602155000}, {"instrument": "SPX", "mid_signal": 299530, "gamma_signal": 2736, "vega_signal": 818583, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772602160000}, {"instrument": "SPX", "mid_signal": 39669, "gamma_signal": -620, "vega_signal": -242712, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772602160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772602165000}, {"instrument": "SPX", "mid_signal": -218170, "gamma_signal": 2398, "vega_signal": 827239, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772602165000}, {"instrument": "SPX", "mid_signal": -352908, "gamma_signal": -4206, "vega_signal": -1174803, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772602170000}, {"instrument": "SPX", "mid_signal": 119371, "gamma_signal": 225, "vega_signal": 377549, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772602170000}, {"instrument": "SPX", "mid_signal": 485828, "gamma_signal": 5317, "vega_signal": 1481827, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772602175000}, {"instrument": "SPX", "mid_signal": -3703543, "gamma_signal": 31566, "vega_signal": 9794079, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772602175000}, {"instrument": "SPX", "mid_signal": -213679, "gamma_signal": -2620, "vega_signal": -737667, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772602180000}, {"instrument": "SPX", "mid_signal": 830605, "gamma_signal": -9306, "vega_signal": -3199200, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772602180000}, {"instrument": "SPX", "mid_signal": 2972653, "gamma_signal": 53610, "vega_signal": 13881091, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772602185000}, {"instrument": "SPX", "mid_signal": 74650, "gamma_signal": -865, "vega_signal": -284589, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772602185000}, {"instrument": "SPX", "mid_signal": -494105, "gamma_signal": -5682, "vega_signal": -1618042, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772602190000}, {"instrument": "SPX", "mid_signal": -176013, "gamma_signal": 1296, "vega_signal": 370085, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772602190000}, {"instrument": "SPX", "mid_signal": -626635, "gamma_signal": -5435, "vega_signal": -1639025, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772602195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772602195000}, {"instrument": "SPX", "mid_signal": -327484, "gamma_signal": -2718, "vega_signal": -826792, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772602200000}, {"instrument": "SPX", "mid_signal": -241719, "gamma_signal": 4234, "vega_signal": 1578551, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772602200000}, {"instrument": "SPX", "mid_signal": 173158, "gamma_signal": 3427, "vega_signal": 865984, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772602205000}, {"instrument": "SPX", "mid_signal": 384448, "gamma_signal": -5188, "vega_signal": -1894522, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772602205000}, {"instrument": "SPX", "mid_signal": -604561, "gamma_signal": -12008, "vega_signal": -3033701, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772602210000}, {"instrument": "SPX", "mid_signal": -225111, "gamma_signal": 655, "vega_signal": 29550, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772602210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772602215000}, {"instrument": "SPX", "mid_signal": 359455, "gamma_signal": -2961, "vega_signal": -940160, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772602215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772602220000}, {"instrument": "SPX", "mid_signal": 29284, "gamma_signal": -472, "vega_signal": -190599, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772602220000}, {"instrument": "SPX", "mid_signal": 256800, "gamma_signal": 2719, "vega_signal": 789438, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772602225000}, {"instrument": "SPX", "mid_signal": -209802, "gamma_signal": 2952, "vega_signal": 1090834, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772602225000}, {"instrument": "SPX", "mid_signal": 185506, "gamma_signal": 2506, "vega_signal": 691135, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772602230000}, {"instrument": "SPX", "mid_signal": 157235, "gamma_signal": -1841, "vega_signal": -633557, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772602230000}, {"instrument": "SPX", "mid_signal": -290484, "gamma_signal": -4524, "vega_signal": -1208654, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772602235000}, {"instrument": "SPX", "mid_signal": 64705, "gamma_signal": -947, "vega_signal": -352410, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772602235000}, {"instrument": "SPX", "mid_signal": 515464, "gamma_signal": 7305, "vega_signal": 1994327, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772602240000}, {"instrument": "SPX", "mid_signal": -678897, "gamma_signal": 8784, "vega_signal": 3142562, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772602240000}, {"instrument": "SPX", "mid_signal": -145039, "gamma_signal": -2267, "vega_signal": -605200, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772602245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772602245000}, {"instrument": "SPX", "mid_signal": 856521, "gamma_signal": 3105, "vega_signal": 1285026, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772602250000}, {"instrument": "SPX", "mid_signal": -434741, "gamma_signal": 4026, "vega_signal": 1305213, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772602250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772602255000}, {"instrument": "SPX", "mid_signal": 110220, "gamma_signal": -1026, "vega_signal": -318572, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772602255000}, {"instrument": "SPX", "mid_signal": -230273, "gamma_signal": -4776, "vega_signal": -1194539, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772602260000}, {"instrument": "SPX", "mid_signal": 4444780, "gamma_signal": -41820, "vega_signal": -13441121, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772602260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772602265000}, {"instrument": "SPX", "mid_signal": 380597, "gamma_signal": -4044, "vega_signal": -1355640, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772602265000}, {"instrument": "SPX", "mid_signal": 120235, "gamma_signal": 2065, "vega_signal": 540080, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772602270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772602270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772602275000}, {"instrument": "SPX", "mid_signal": -53938, "gamma_signal": 811, "vega_signal": 307662, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772602275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772602280000}, {"instrument": "SPX", "mid_signal": 24031, "gamma_signal": -326, "vega_signal": -110942, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772602280000}, {"instrument": "SPX", "mid_signal": 431944, "gamma_signal": 8580, "vega_signal": 2167505, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772602285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772602285000}, {"instrument": "SPX", "mid_signal": -152670, "gamma_signal": -3182, "vega_signal": -794611, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772602290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772602290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772602295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772602295000}, {"instrument": "SPX", "mid_signal": -6718, "gamma_signal": -232, "vega_signal": -59630, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772602300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772602300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772602305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772602305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772602310000}, {"instrument": "SPX", "mid_signal": 755877, "gamma_signal": -7754, "vega_signal": -2557026, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772602310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772602315000}, {"instrument": "SPX", "mid_signal": 125866, "gamma_signal": -1580, "vega_signal": -555753, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772602315000}, {"instrument": "SPX", "mid_signal": 456244, "gamma_signal": 5325, "vega_signal": 1515480, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772602320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772602320000}, {"instrument": "SPX", "mid_signal": -150619, "gamma_signal": -1864, "vega_signal": -516211, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772602325000}, {"instrument": "SPX", "mid_signal": -709764, "gamma_signal": 6872, "vega_signal": 2238921, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772602325000}, {"instrument": "SPX", "mid_signal": -185607, "gamma_signal": -2507, "vega_signal": -691512, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772602330000}, {"instrument": "SPX", "mid_signal": 35432, "gamma_signal": -475, "vega_signal": -161859, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772602330000}, {"instrument": "SPX", "mid_signal": -38753, "gamma_signal": -994, "vega_signal": -238336, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772602335000}, {"instrument": "SPX", "mid_signal": 165483, "gamma_signal": -2112, "vega_signal": -760531, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772602335000}, {"instrument": "SPX", "mid_signal": -773864, "gamma_signal": -11458, "vega_signal": -3093354, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772602340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772602340000}, {"instrument": "SPX", "mid_signal": 375818, "gamma_signal": 4105, "vega_signal": 1152541, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772602345000}, {"instrument": "SPX", "mid_signal": -110882, "gamma_signal": 1510, "vega_signal": 538714, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772602345000}, {"instrument": "SPX", "mid_signal": 228166, "gamma_signal": 2663, "vega_signal": 757886, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772602350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772602350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772602355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772602355000}, {"instrument": "SPX", "mid_signal": 126395, "gamma_signal": 1162, "vega_signal": 361504, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772602360000}, {"instrument": "SPX", "mid_signal": 236082, "gamma_signal": -2344, "vega_signal": -767635, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772602360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772602365000}, {"instrument": "SPX", "mid_signal": 271027, "gamma_signal": -2503, "vega_signal": -801875, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772602365000}, {"instrument": "SPX", "mid_signal": 228122, "gamma_signal": 2663, "vega_signal": 757740, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772602370000}, {"instrument": "SPX", "mid_signal": -73386, "gamma_signal": 1048, "vega_signal": 386248, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772602370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772602375000}, {"instrument": "SPX", "mid_signal": 271007, "gamma_signal": -2502, "vega_signal": -801816, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772602375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772602380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772602380000}, {"instrument": "SPX", "mid_signal": -35180, "gamma_signal": -1194, "vega_signal": -322041, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772602385000}, {"instrument": "SPX", "mid_signal": -4504537, "gamma_signal": 37348, "vega_signal": 11564082, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772602385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772602395000}, {"instrument": "SPX", "mid_signal": -404699, "gamma_signal": 4241, "vega_signal": 1414080, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772602395000}, {"instrument": "SPX", "mid_signal": -173216, "gamma_signal": -3428, "vega_signal": -866274, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772602400000}, {"instrument": "SPX", "mid_signal": -1209019, "gamma_signal": 14775, "vega_signal": 5156350, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772602400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772602405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772602405000}, {"instrument": "SPX", "mid_signal": 299774, "gamma_signal": 2738, "vega_signal": 819247, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772602415000}, {"instrument": "SPX", "mid_signal": -60754, "gamma_signal": 744, "vega_signal": 248591, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772602415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772602420000}, {"instrument": "SPX", "mid_signal": 118744, "gamma_signal": -1517, "vega_signal": -535848, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772602420000}, {"instrument": "SPX", "mid_signal": 145043, "gamma_signal": 2267, "vega_signal": 605218, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772602425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772602425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772602435000}, {"instrument": "SPX", "mid_signal": -57162, "gamma_signal": 853, "vega_signal": 321415, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772602435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772602455000}, {"instrument": "SPX", "mid_signal": 99614, "gamma_signal": -1330, "vega_signal": -477773, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772602455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772602460000}, {"instrument": "SPX", "mid_signal": 323570, "gamma_signal": -4733, "vega_signal": -1762308, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772602460000}, {"instrument": "SPX", "mid_signal": -1123507, "gamma_signal": -18349, "vega_signal": -4830193, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772602465000}, {"instrument": "SPX", "mid_signal": -393300, "gamma_signal": 4185, "vega_signal": 1401168, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772602465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772602470000}, {"instrument": "SPX", "mid_signal": 60583, "gamma_signal": -898, "vega_signal": -335655, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772602470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772602475000}, {"instrument": "SPX", "mid_signal": -354481, "gamma_signal": 4242, "vega_signal": 1457845, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772602475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772602480000}, {"instrument": "SPX", "mid_signal": 5178648, "gamma_signal": -49019, "vega_signal": -15827413, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772602480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772602485000}, {"instrument": "SPX", "mid_signal": 262864, "gamma_signal": -3834, "vega_signal": -1425980, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772602485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772602490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772602490000}, {"instrument": "SPX", "mid_signal": 171759, "gamma_signal": 2434, "vega_signal": 664534, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772602495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772602495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772602500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772602500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772602505000}, {"instrument": "SPX", "mid_signal": -125816, "gamma_signal": 1580, "vega_signal": 555532, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772602505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772602510000}, {"instrument": "SPX", "mid_signal": -235971, "gamma_signal": 2343, "vega_signal": 767273, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772602510000}, {"instrument": "SPX", "mid_signal": 281810, "gamma_signal": 1351, "vega_signal": 497254, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772602515000}, {"instrument": "SPX", "mid_signal": -623529, "gamma_signal": 6621, "vega_signal": 2212048, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772602515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772602520000}, {"instrument": "SPX", "mid_signal": -64686, "gamma_signal": 946, "vega_signal": 352311, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772602520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772602525000}, {"instrument": "SPX", "mid_signal": 30345, "gamma_signal": -303, "vega_signal": -95371, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772602525000}, {"instrument": "SPX", "mid_signal": -144970, "gamma_signal": -2266, "vega_signal": -604914, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772602530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772602530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772602535000}, {"instrument": "SPX", "mid_signal": 106506, "gamma_signal": -688, "vega_signal": -185284, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772602535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772602540000}, {"instrument": "SPX", "mid_signal": 334998, "gamma_signal": -2695, "vega_signal": -827114, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772602540000}, {"instrument": "SPX", "mid_signal": 185470, "gamma_signal": 2505, "vega_signal": 691002, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772602545000}, {"instrument": "SPX", "mid_signal": -367133, "gamma_signal": 4849, "vega_signal": 1840716, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772602545000}, {"instrument": "SPX", "mid_signal": 76292, "gamma_signal": 1590, "vega_signal": 397083, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772602550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772602550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772602555000}, {"instrument": "SPX", "mid_signal": 88325, "gamma_signal": -1212, "vega_signal": -440134, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772602555000}, {"instrument": "SPX", "mid_signal": 38727, "gamma_signal": 994, "vega_signal": 238178, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772602560000}, {"instrument": "SPX", "mid_signal": -64685, "gamma_signal": 946, "vega_signal": 352306, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772602560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772602565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772602565000}, {"instrument": "SPX", "mid_signal": -144968, "gamma_signal": -2266, "vega_signal": -604905, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772602570000}, {"instrument": "SPX", "mid_signal": -247271, "gamma_signal": 2398, "vega_signal": 779863, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772602570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772602580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772602580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772602585000}, {"instrument": "SPX", "mid_signal": -57136, "gamma_signal": 853, "vega_signal": 321268, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772602585000}, {"instrument": "SPX", "mid_signal": -158240, "gamma_signal": -2354, "vega_signal": -635771, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772602590000}, {"instrument": "SPX", "mid_signal": -5022, "gamma_signal": 215, "vega_signal": 79490, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772602590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772602595000}, {"instrument": "SPX", "mid_signal": 33491, "gamma_signal": -555, "vega_signal": -240232, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772602595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772602600000}, {"instrument": "SPX", "mid_signal": -47811, "gamma_signal": 730, "vega_signal": 280605, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772602600000}, {"instrument": "SPX", "mid_signal": -132176, "gamma_signal": -2169, "vega_signal": -572597, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772602605000}, {"instrument": "SPX", "mid_signal": -258932, "gamma_signal": 2451, "vega_signal": 791371, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772602605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772602610000}, {"instrument": "SPX", "mid_signal": -193891, "gamma_signal": 2101, "vega_signal": 706054, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772602610000}, {"instrument": "SPX", "mid_signal": 20553, "gamma_signal": 610, "vega_signal": 142649, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772602615000}, {"instrument": "SPX", "mid_signal": -204028, "gamma_signal": 2162, "vega_signal": 722869, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772602615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772602620000}, {"instrument": "SPX", "mid_signal": -806418, "gamma_signal": 11032, "vega_signal": 3999877, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772602620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772602625000}, {"instrument": "SPX", "mid_signal": -613849, "gamma_signal": 8914, "vega_signal": 3285396, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772602625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772602630000}, {"instrument": "SPX", "mid_signal": 498078, "gamma_signal": -6894, "vega_signal": -2541398, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772602630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772602635000}, {"instrument": "SPX", "mid_signal": -77913, "gamma_signal": 1101, "vega_signal": 403133, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772602635000}, {"instrument": "SPX", "mid_signal": -256895, "gamma_signal": -2720, "vega_signal": -789730, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772602640000}, {"instrument": "SPX", "mid_signal": -321775, "gamma_signal": 2668, "vega_signal": 826063, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772602640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772602645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772602645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772602650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772602650000}, {"instrument": "SPX", "mid_signal": -341194, "gamma_signal": -2696, "vega_signal": -827578, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772602655000}, {"instrument": "SPX", "mid_signal": -105609, "gamma_signal": 1391, "vega_signal": 496732, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772602655000}, {"instrument": "SPX", "mid_signal": 171870, "gamma_signal": 2436, "vega_signal": 664965, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772602660000}, {"instrument": "SPX", "mid_signal": -547665, "gamma_signal": 5753, "vega_signal": 1929255, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772602660000}, {"instrument": "SPX", "mid_signal": -856845, "gamma_signal": -8221, "vega_signal": -2435731, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772602665000}, {"instrument": "SPX", "mid_signal": -480994, "gamma_signal": 6577, "vega_signal": 2396759, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772602665000}, {"instrument": "SPX", "mid_signal": 410176, "gamma_signal": 7985, "vega_signal": 2021852, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772602670000}, {"instrument": "SPX", "mid_signal": 18836, "gamma_signal": -185, "vega_signal": -57918, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772602670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772602675000}, {"instrument": "SPX", "mid_signal": -399718, "gamma_signal": 4937, "vega_signal": 1726659, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772602675000}, {"instrument": "SPX", "mid_signal": -456395, "gamma_signal": -5327, "vega_signal": -1515984, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772602680000}, {"instrument": "SPX", "mid_signal": -71955, "gamma_signal": 770, "vega_signal": 248185, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772602680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772602685000}, {"instrument": "SPX", "mid_signal": 99657, "gamma_signal": -1331, "vega_signal": -477977, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772602685000}, {"instrument": "SPX", "mid_signal": 160041, "gamma_signal": 7010, "vega_signal": 1610951, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772602690000}, {"instrument": "SPX", "mid_signal": 521296, "gamma_signal": -6755, "vega_signal": -2432924, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772602690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772602695000}, {"instrument": "SPX", "mid_signal": 117655, "gamma_signal": -505, "vega_signal": -102777, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772602695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772602700000}, {"instrument": "SPX", "mid_signal": 301433, "gamma_signal": -3211, "vega_signal": -1088285, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772602700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772602705000}, {"instrument": "SPX", "mid_signal": 230204, "gamma_signal": -2587, "vega_signal": -896619, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772602705000}, {"instrument": "SPX", "mid_signal": 171878, "gamma_signal": 2436, "vega_signal": 664995, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772602710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772602710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772602715000}, {"instrument": "SPX", "mid_signal": -125895, "gamma_signal": 1581, "vega_signal": 555884, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772602715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772602720000}, {"instrument": "SPX", "mid_signal": 77936, "gamma_signal": -1101, "vega_signal": -403252, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772602720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772602725000}, {"instrument": "SPX", "mid_signal": -390864, "gamma_signal": 2741, "vega_signal": 812026, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772602725000}, {"instrument": "SPX", "mid_signal": 1036926, "gamma_signal": 20596, "vega_signal": 5203317, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772602730000}, {"instrument": "SPX", "mid_signal": -466095, "gamma_signal": 4473, "vega_signal": 1456844, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772602730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772602735000}, {"instrument": "SPX", "mid_signal": 4828050, "gamma_signal": -40031, "vega_signal": -12394606, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772602735000}, {"instrument": "SPX", "mid_signal": -172839, "gamma_signal": -3433, "vega_signal": -867309, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772602740000}, {"instrument": "SPX", "mid_signal": -227156, "gamma_signal": 1508, "vega_signal": 414287, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772602740000}, {"instrument": "SPX", "mid_signal": -5184423, "gamma_signal": -65059, "vega_signal": -18101747, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772602745000}, {"instrument": "SPX", "mid_signal": 431008, "gamma_signal": -6108, "vega_signal": -2248780, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772602745000}, {"instrument": "SPX", "mid_signal": -354743, "gamma_signal": -2669, "vega_signal": -826453, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772602750000}, {"instrument": "SPX", "mid_signal": -323761, "gamma_signal": 4736, "vega_signal": 1763348, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772602750000}, {"instrument": "SPX", "mid_signal": -354738, "gamma_signal": -2669, "vega_signal": -826441, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772602755000}, {"instrument": "SPX", "mid_signal": 587047, "gamma_signal": -6029, "vega_signal": -2033708, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772602755000}, {"instrument": "SPX", "mid_signal": 172882, "gamma_signal": 3434, "vega_signal": 867527, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772602760000}, {"instrument": "SPX", "mid_signal": 328287, "gamma_signal": -4225, "vega_signal": -1501531, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772602760000}, {"instrument": "SPX", "mid_signal": -259323, "gamma_signal": -5151, "vega_signal": -1301290, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772602765000}, {"instrument": "SPX", "mid_signal": -2504764, "gamma_signal": 22845, "vega_signal": 7261377, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772602765000}, {"instrument": "SPX", "mid_signal": 171952, "gamma_signal": 2437, "vega_signal": 665279, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772602770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772602770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772602775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772602775000}, {"instrument": "SPX", "mid_signal": 327774, "gamma_signal": 2720, "vega_signal": 827524, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772602780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772602780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772602785000}, {"instrument": "SPX", "mid_signal": 433622, "gamma_signal": -5090, "vega_signal": -1759634, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772602785000}, {"instrument": "SPX", "mid_signal": 136435, "gamma_signal": 3526, "vega_signal": 864295, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772602790000}, {"instrument": "SPX", "mid_signal": -16187, "gamma_signal": 283, "vega_signal": 124731, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772602790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772602795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772602795000}, {"instrument": "SPX", "mid_signal": 213884, "gamma_signal": 2622, "vega_signal": 738375, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772602800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772602800000}, {"instrument": "SPX", "mid_signal": -475329, "gamma_signal": -7071, "vega_signal": -1909762, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772602805000}, {"instrument": "SPX", "mid_signal": 458084, "gamma_signal": -6215, "vega_signal": -2275461, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772602805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772602810000}, {"instrument": "SPX", "mid_signal": -259059, "gamma_signal": 3790, "vega_signal": 1410949, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772602810000}, {"instrument": "SPX", "mid_signal": -76393, "gamma_signal": -1592, "vega_signal": -397604, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772602815000}, {"instrument": "SPX", "mid_signal": -266597, "gamma_signal": 3293, "vega_signal": 1151615, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772602815000}, {"instrument": "SPX", "mid_signal": -171959, "gamma_signal": -2437, "vega_signal": -665309, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772602820000}, {"instrument": "SPX", "mid_signal": 259238, "gamma_signal": -2454, "vega_signal": -792305, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772602820000}, {"instrument": "SPX", "mid_signal": -1774186, "gamma_signal": -13349, "vega_signal": -4133363, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772602825000}, {"instrument": "SPX", "mid_signal": -364470, "gamma_signal": 2996, "vega_signal": 922890, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772602825000}, {"instrument": "SPX", "mid_signal": 132351, "gamma_signal": 2172, "vega_signal": 573357, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772602830000}, {"instrument": "SPX", "mid_signal": 313770, "gamma_signal": -4571, "vega_signal": -1708414, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772602830000}, {"instrument": "SPX", "mid_signal": 158473, "gamma_signal": 2357, "vega_signal": 636709, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772602835000}, {"instrument": "SPX", "mid_signal": -181304, "gamma_signal": 1352, "vega_signal": 388942, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772602835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772602840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772602840000}, {"instrument": "SPX", "mid_signal": 556752, "gamma_signal": 8613, "vega_signal": 2300622, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772602845000}, {"instrument": "SPX", "mid_signal": 3291198, "gamma_signal": -41573, "vega_signal": -14654182, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772602845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772602850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772602850000}, {"instrument": "SPX", "mid_signal": 257134, "gamma_signal": 2722, "vega_signal": 790464, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772602855000}, {"instrument": "SPX", "mid_signal": 33161, "gamma_signal": -528, "vega_signal": -210667, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772602855000}, {"instrument": "SPX", "mid_signal": -76411, "gamma_signal": -1593, "vega_signal": -397698, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772602860000}, {"instrument": "SPX", "mid_signal": -17248, "gamma_signal": 179, "vega_signal": 56391, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772602860000}, {"instrument": "SPX", "mid_signal": -255064, "gamma_signal": -1632, "vega_signal": -552243, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772602865000}, {"instrument": "SPX", "mid_signal": 19663, "gamma_signal": -324, "vega_signal": -137534, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772602865000}, {"instrument": "SPX", "mid_signal": 28301, "gamma_signal": 786, "vega_signal": 185448, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772602870000}, {"instrument": "SPX", "mid_signal": 176043, "gamma_signal": -2372, "vega_signal": -857938, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772602870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772602875000}, {"instrument": "SPX", "mid_signal": 73446, "gamma_signal": -1049, "vega_signal": -386562, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772602875000}, {"instrument": "SPX", "mid_signal": -228341, "gamma_signal": -2665, "vega_signal": -758467, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772602880000}, {"instrument": "SPX", "mid_signal": -247631, "gamma_signal": 2401, "vega_signal": 780988, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772602880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772602885000}, {"instrument": "SPX", "mid_signal": 283416, "gamma_signal": -3425, "vega_signal": -1190628, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772602885000}, {"instrument": "SPX", "mid_signal": -371438, "gamma_signal": -5017, "vega_signal": -1383861, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772602890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772602890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772602895000}, {"instrument": "SPX", "mid_signal": -39737, "gamma_signal": 621, "vega_signal": 243127, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772602895000}, {"instrument": "SPX", "mid_signal": -67607, "gamma_signal": -1470, "vega_signal": -364048, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772602900000}, {"instrument": "SPX", "mid_signal": -54919, "gamma_signal": 145, "vega_signal": -15932, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772602900000}, {"instrument": "SPX", "mid_signal": -257160, "gamma_signal": -2722, "vega_signal": -790545, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772602905000}, {"instrument": "SPX", "mid_signal": -100243, "gamma_signal": 989, "vega_signal": 312726, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772602905000}, {"instrument": "SPX", "mid_signal": -67614, "gamma_signal": -1470, "vega_signal": -364086, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772602915000}, {"instrument": "SPX", "mid_signal": -301873, "gamma_signal": 3468, "vega_signal": 1189575, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772602915000}, {"instrument": "SPX", "mid_signal": -727008, "gamma_signal": -10748, "vega_signal": -2901294, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772602920000}, {"instrument": "SPX", "mid_signal": -80992, "gamma_signal": 890, "vega_signal": 288407, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772602920000}, {"instrument": "SPX", "mid_signal": 51831, "gamma_signal": 1226, "vega_signal": 298596, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772602925000}, {"instrument": "SPX", "mid_signal": -883448, "gamma_signal": 12425, "vega_signal": 4567227, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772602925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772602930000}, {"instrument": "SPX", "mid_signal": 652656, "gamma_signal": -7173, "vega_signal": -2435216, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772602930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772602935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772602935000}, {"instrument": "SPX", "mid_signal": -300114, "gamma_signal": -2741, "vega_signal": -820178, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772602940000}, {"instrument": "SPX", "mid_signal": -567017, "gamma_signal": 6853, "vega_signal": 2382023, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772602940000}, {"instrument": "SPX", "mid_signal": -412015, "gamma_signal": -6339, "vega_signal": -1693554, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772602945000}, {"instrument": "SPX", "mid_signal": 450618, "gamma_signal": -5473, "vega_signal": -1899489, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772602945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772602950000}, {"instrument": "SPX", "mid_signal": 36908, "gamma_signal": -1000, "vega_signal": -424238, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772602950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772602955000}, {"instrument": "SPX", "mid_signal": 174019, "gamma_signal": -1976, "vega_signal": -673750, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772602955000}, {"instrument": "SPX", "mid_signal": 217060, "gamma_signal": 3547, "vega_signal": 933594, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772602960000}, {"instrument": "SPX", "mid_signal": -499264, "gamma_signal": 5102, "vega_signal": 1709369, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772602960000}, {"instrument": "SPX", "mid_signal": 703680, "gamma_signal": 5640, "vega_signal": 1727095, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772602965000}, {"instrument": "SPX", "mid_signal": -201988, "gamma_signal": 2347, "vega_signal": 799492, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772602965000}, {"instrument": "SPX", "mid_signal": -38109, "gamma_signal": -991, "vega_signal": -236952, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772602970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772602970000}, {"instrument": "SPX", "mid_signal": -242837, "gamma_signal": -2702, "vega_signal": -776199, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772602975000}, {"instrument": "SPX", "mid_signal": 88524, "gamma_signal": -1215, "vega_signal": -441128, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772602975000}, {"instrument": "SPX", "mid_signal": -97030, "gamma_signal": -1840, "vega_signal": -469688, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772602980000}, {"instrument": "SPX", "mid_signal": -138504, "gamma_signal": 1560, "vega_signal": 533887, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772602980000}, {"instrument": "SPX", "mid_signal": 76470, "gamma_signal": 1594, "vega_signal": 398009, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772602985000}, {"instrument": "SPX", "mid_signal": -456312, "gamma_signal": 6103, "vega_signal": 2201003, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772602985000}, {"instrument": "SPX", "mid_signal": 185897, "gamma_signal": 2511, "vega_signal": 692594, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772602990000}, {"instrument": "SPX", "mid_signal": 4669, "gamma_signal": -221, "vega_signal": -133455, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772602990000}, {"instrument": "SPX", "mid_signal": -132187, "gamma_signal": -2493, "vega_signal": -637242, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772602995000}, {"instrument": "SPX", "mid_signal": 843906, "gamma_signal": -7557, "vega_signal": -2403113, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772602995000}, {"instrument": "SPX", "mid_signal": -34406, "gamma_signal": -583, "vega_signal": -153161, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772603000000}, {"instrument": "SPX", "mid_signal": 27551, "gamma_signal": -447, "vega_signal": -181484, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772603000000}, {"instrument": "SPX", "mid_signal": -95662, "gamma_signal": -845, "vega_signal": -267975, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772603005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772603005000}, {"instrument": "SPX", "mid_signal": 428248, "gamma_signal": 5250, "vega_signal": 1478405, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772603010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772603010000}, {"instrument": "SPX", "mid_signal": -974588, "gamma_signal": -17634, "vega_signal": -4556757, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772603015000}, {"instrument": "SPX", "mid_signal": 707304, "gamma_signal": -8451, "vega_signal": -2960133, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772603015000}, {"instrument": "SPX", "mid_signal": -145270, "gamma_signal": -2270, "vega_signal": -606164, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772603025000}, {"instrument": "SPX", "mid_signal": -79759, "gamma_signal": 694, "vega_signal": 210619, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772603025000}, {"instrument": "SPX", "mid_signal": 194032, "gamma_signal": 3680, "vega_signal": 939238, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772603030000}, {"instrument": "SPX", "mid_signal": 298360, "gamma_signal": -3557, "vega_signal": -1231074, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772603030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772603035000}, {"instrument": "SPX", "mid_signal": 296230, "gamma_signal": -4318, "vega_signal": -1618029, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772603035000}, {"instrument": "SPX", "mid_signal": -330992, "gamma_signal": -3853, "vega_signal": -1080851, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772603040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772603040000}, {"instrument": "SPX", "mid_signal": 242772, "gamma_signal": 2701, "vega_signal": 775993, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772603045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772603045000}, {"instrument": "SPX", "mid_signal": 75797, "gamma_signal": 3704, "vega_signal": 877680, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772603050000}, {"instrument": "SPX", "mid_signal": -5719931, "gamma_signal": 38669, "vega_signal": 11518752, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772603050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772603055000}, {"instrument": "SPX", "mid_signal": -88478, "gamma_signal": 1214, "vega_signal": 440900, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772603055000}, {"instrument": "SPX", "mid_signal": -543212, "gamma_signal": -5474, "vega_signal": -1605902, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772603060000}, {"instrument": "SPX", "mid_signal": 118874, "gamma_signal": -1518, "vega_signal": -536433, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772603060000}, {"instrument": "SPX", "mid_signal": -381827, "gamma_signal": -4999, "vega_signal": -1362325, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772603065000}, {"instrument": "SPX", "mid_signal": 290280, "gamma_signal": -4178, "vega_signal": -1539646, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772603065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772603070000}, {"instrument": "SPX", "mid_signal": 1550098, "gamma_signal": -8262, "vega_signal": -1855138, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772603070000}, {"instrument": "SPX", "mid_signal": 928969, "gamma_signal": 9587, "vega_signal": 2822615, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772603080000}, {"instrument": "SPX", "mid_signal": 674102, "gamma_signal": -7453, "vega_signal": -2505619, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772603080000}, {"instrument": "SPX", "mid_signal": -441373, "gamma_signal": -4388, "vega_signal": -1260742, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772603085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772603085000}, {"instrument": "SPX", "mid_signal": -96949, "gamma_signal": -1839, "vega_signal": -469294, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772603090000}, {"instrument": "SPX", "mid_signal": 515908, "gamma_signal": -7091, "vega_signal": -2573802, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772603090000}, {"instrument": "SPX", "mid_signal": -1007487, "gamma_signal": -22880, "vega_signal": -5615114, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772603095000}, {"instrument": "SPX", "mid_signal": -381060, "gamma_signal": 4083, "vega_signal": 1396255, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772603095000}, {"instrument": "SPX", "mid_signal": -316315, "gamma_signal": -4741, "vega_signal": -1280071, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772603100000}, {"instrument": "SPX", "mid_signal": -2835083, "gamma_signal": 25533, "vega_signal": 8111646, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772603100000}, {"instrument": "SPX", "mid_signal": 330947, "gamma_signal": 4778, "vega_signal": 1297905, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772603105000}, {"instrument": "SPX", "mid_signal": -423514, "gamma_signal": 4552, "vega_signal": 1521499, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772603105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772603110000}, {"instrument": "SPX", "mid_signal": -262444, "gamma_signal": 3141, "vega_signal": 1093146, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772603110000}, {"instrument": "SPX", "mid_signal": 67591, "gamma_signal": 1469, "vega_signal": 363962, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772603115000}, {"instrument": "SPX", "mid_signal": -184440, "gamma_signal": 2039, "vega_signal": 689567, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772603115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772603120000}, {"instrument": "SPX", "mid_signal": -259276, "gamma_signal": 2454, "vega_signal": 792422, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772603120000}, {"instrument": "SPX", "mid_signal": -51812, "gamma_signal": -1226, "vega_signal": -298486, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772603125000}, {"instrument": "SPX", "mid_signal": -148162, "gamma_signal": 1990, "vega_signal": 727123, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772603125000}, {"instrument": "SPX", "mid_signal": -285837, "gamma_signal": -2742, "vega_signal": -812541, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772603130000}, {"instrument": "SPX", "mid_signal": -214729, "gamma_signal": 2225, "vega_signal": 739755, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772603130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772603135000}, {"instrument": "SPX", "mid_signal": 28371, "gamma_signal": -254, "vega_signal": -78046, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772603135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772603140000}, {"instrument": "SPX", "mid_signal": -762898, "gamma_signal": 11557, "vega_signal": 4414858, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772603140000}, {"instrument": "SPX", "mid_signal": -217321, "gamma_signal": -3906, "vega_signal": -1009994, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772603145000}, {"instrument": "SPX", "mid_signal": 64787, "gamma_signal": -948, "vega_signal": -352857, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772603145000}, {"instrument": "SPX", "mid_signal": 2858243, "gamma_signal": 27423, "vega_signal": 8125051, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772603150000}, {"instrument": "SPX", "mid_signal": -88465, "gamma_signal": 1214, "vega_signal": 440836, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772603150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772603155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772603155000}, {"instrument": "SPX", "mid_signal": 185747, "gamma_signal": 2509, "vega_signal": 692033, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772603160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772603160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772603165000}, {"instrument": "SPX", "mid_signal": 244817, "gamma_signal": -3907, "vega_signal": -1529734, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772603165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772603170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772603170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772603180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772603180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772603185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772603185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772603190000}, {"instrument": "SPX", "mid_signal": 175160, "gamma_signal": -1975, "vega_signal": -671900, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772603190000}, {"instrument": "SPX", "mid_signal": 354968, "gamma_signal": 2671, "vega_signal": 826977, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772603195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772603195000}, {"instrument": "SPX", "mid_signal": -24135, "gamma_signal": -694, "vega_signal": -162895, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772603200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772603200000}, {"instrument": "SPX", "mid_signal": 20587, "gamma_signal": 611, "vega_signal": 142887, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772603210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772603210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772603215000}, {"instrument": "SPX", "mid_signal": 33560, "gamma_signal": -448, "vega_signal": -152081, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772603215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772603220000}, {"instrument": "SPX", "mid_signal": 239465, "gamma_signal": -3655, "vega_signal": -1405428, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772603220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772603225000}, {"instrument": "SPX", "mid_signal": 116017, "gamma_signal": -1294, "vega_signal": -425578, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772603225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772603230000}, {"instrument": "SPX", "mid_signal": -428849, "gamma_signal": 4350, "vega_signal": 1437454, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772603230000}, {"instrument": "SPX", "mid_signal": -172073, "gamma_signal": -2438, "vega_signal": -665750, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772603235000}, {"instrument": "SPX", "mid_signal": 349267, "gamma_signal": -2722, "vega_signal": -828048, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772603235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772603240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772603240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772603245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772603245000}, {"instrument": "SPX", "mid_signal": -199790, "gamma_signal": -2573, "vega_signal": -716716, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772603250000}, {"instrument": "SPX", "mid_signal": -83128, "gamma_signal": 1158, "vega_signal": 422191, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772603250000}, {"instrument": "SPX", "mid_signal": 59287, "gamma_signal": 1346, "vega_signal": 330427, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772603255000}, {"instrument": "SPX", "mid_signal": 16602, "gamma_signal": -276, "vega_signal": -119419, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772603255000}, {"instrument": "SPX", "mid_signal": -96990, "gamma_signal": -1839, "vega_signal": -469495, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772603260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772603260000}, {"instrument": "SPX", "mid_signal": -237136, "gamma_signal": -5385, "vega_signal": -1321651, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772603270000}, {"instrument": "SPX", "mid_signal": -856869, "gamma_signal": 9429, "vega_signal": 3222098, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772603270000}, {"instrument": "SPX", "mid_signal": 59283, "gamma_signal": 1346, "vega_signal": 330408, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772603275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772603275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772603280000}, {"instrument": "SPX", "mid_signal": -117913, "gamma_signal": 1754, "vega_signal": 658013, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772603280000}, {"instrument": "SPX", "mid_signal": -519029, "gamma_signal": -10309, "vega_signal": -2604498, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772603285000}, {"instrument": "SPX", "mid_signal": 2434857, "gamma_signal": -36055, "vega_signal": -13659567, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772603285000}, {"instrument": "SPX", "mid_signal": 173551, "gamma_signal": 3056, "vega_signal": 791560, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772603290000}, {"instrument": "SPX", "mid_signal": 187427, "gamma_signal": -2999, "vega_signal": -1205023, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772603290000}, {"instrument": "SPX", "mid_signal": -5144574, "gamma_signal": -54462, "vega_signal": -15815100, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772603295000}, {"instrument": "SPX", "mid_signal": 348192, "gamma_signal": -2025, "vega_signal": -534674, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772603295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772603300000}, {"instrument": "SPX", "mid_signal": 20813, "gamma_signal": -342, "vega_signal": -144190, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772603300000}, {"instrument": "SPX", "mid_signal": 17234, "gamma_signal": 530, "vega_signal": 123221, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772603305000}, {"instrument": "SPX", "mid_signal": -157497, "gamma_signal": 1844, "vega_signal": 634614, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772603305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772603310000}, {"instrument": "SPX", "mid_signal": -31465, "gamma_signal": 262, "vega_signal": 78128, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772603310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772603315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772603315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772603320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772603320000}, {"instrument": "SPX", "mid_signal": 157443, "gamma_signal": 1723, "vega_signal": 506556, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772603325000}, {"instrument": "SPX", "mid_signal": 428707, "gamma_signal": -4348, "vega_signal": -1436990, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772603325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772603330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772603330000}, {"instrument": "SPX", "mid_signal": 1570070, "gamma_signal": 13662, "vega_signal": 4124517, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772603335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772603335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772603340000}, {"instrument": "SPX", "mid_signal": 59062, "gamma_signal": 1031, "vega_signal": 518638, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772603340000}, {"instrument": "SPX", "mid_signal": -44946, "gamma_signal": -1108, "vega_signal": -267629, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772603345000}, {"instrument": "SPX", "mid_signal": -1237613, "gamma_signal": 11054, "vega_signal": 3589206, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772603345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772603350000}, {"instrument": "SPX", "mid_signal": 310718, "gamma_signal": -4279, "vega_signal": -1566515, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772603350000}, {"instrument": "SPX", "mid_signal": -293809, "gamma_signal": -3017, "vega_signal": -876602, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772603355000}, {"instrument": "SPX", "mid_signal": 205993, "gamma_signal": -1208, "vega_signal": -282054, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772603355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772603360000}, {"instrument": "SPX", "mid_signal": 799038, "gamma_signal": -7886, "vega_signal": -2578564, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772603360000}, {"instrument": "SPX", "mid_signal": 171916, "gamma_signal": 2436, "vega_signal": 665142, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772603365000}, {"instrument": "SPX", "mid_signal": -335295, "gamma_signal": 2697, "vega_signal": 827846, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772603365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772603370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772603370000}, {"instrument": "SPX", "mid_signal": -193849, "gamma_signal": -3676, "vega_signal": -938353, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772603375000}, {"instrument": "SPX", "mid_signal": 975102, "gamma_signal": -7859, "vega_signal": -2368729, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772603375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772603380000}, {"instrument": "SPX", "mid_signal": 190466, "gamma_signal": -2500, "vega_signal": -897289, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772603380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772603390000}, {"instrument": "SPX", "mid_signal": 125934, "gamma_signal": -1581, "vega_signal": -556056, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772603390000}, {"instrument": "SPX", "mid_signal": 229114, "gamma_signal": 4776, "vega_signal": 1192479, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772603400000}, {"instrument": "SPX", "mid_signal": -802026, "gamma_signal": 6424, "vega_signal": 2002072, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772603400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772603405000}, {"instrument": "SPX", "mid_signal": 498813, "gamma_signal": -3646, "vega_signal": -1127860, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772603405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772603410000}, {"instrument": "SPX", "mid_signal": -246447, "gamma_signal": 2631, "vega_signal": 875666, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772603410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772603415000}, {"instrument": "SPX", "mid_signal": -69070, "gamma_signal": 998, "vega_signal": 369733, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772603415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772603420000}, {"instrument": "SPX", "mid_signal": -397953, "gamma_signal": 3288, "vega_signal": 1045338, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772603420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772603425000}, {"instrument": "SPX", "mid_signal": -245811, "gamma_signal": 3056, "vega_signal": 1074795, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772603425000}, {"instrument": "SPX", "mid_signal": 28299, "gamma_signal": 786, "vega_signal": 185435, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772603430000}, {"instrument": "SPX", "mid_signal": 133300, "gamma_signal": -1647, "vega_signal": -575816, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772603430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772603435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772603435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772603440000}, {"instrument": "SPX", "mid_signal": -64770, "gamma_signal": 947, "vega_signal": 352768, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772603440000}, {"instrument": "SPX", "mid_signal": -285782, "gamma_signal": -2742, "vega_signal": -812385, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772603450000}, {"instrument": "SPX", "mid_signal": -391055, "gamma_signal": 2742, "vega_signal": 812421, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772603450000}, {"instrument": "SPX", "mid_signal": 122148, "gamma_signal": 3991, "vega_signal": 921033, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772603455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772603455000}, {"instrument": "SPX", "mid_signal": 38776, "gamma_signal": 995, "vega_signal": 238481, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772603465000}, {"instrument": "SPX", "mid_signal": 11371, "gamma_signal": -191, "vega_signal": -86643, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772603465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772603475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772603475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772603480000}, {"instrument": "SPX", "mid_signal": 38586, "gamma_signal": -325, "vega_signal": -98057, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772603480000}, {"instrument": "SPX", "mid_signal": -299937, "gamma_signal": -2740, "vega_signal": -819695, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772603490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772603490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772603495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772603495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772603500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772603500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772603510000}, {"instrument": "SPX", "mid_signal": 88442, "gamma_signal": -1214, "vega_signal": -440719, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772603510000}, {"instrument": "SPX", "mid_signal": -67581, "gamma_signal": -1469, "vega_signal": -363903, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772603515000}, {"instrument": "SPX", "mid_signal": -133285, "gamma_signal": 1646, "vega_signal": 575748, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772603515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772603520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772603520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772603525000}, {"instrument": "SPX", "mid_signal": -157393, "gamma_signal": 1843, "vega_signal": 634193, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772603525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772603530000}, {"instrument": "SPX", "mid_signal": -353277, "gamma_signal": 3941, "vega_signal": 1338565, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772603530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772603540000}, {"instrument": "SPX", "mid_signal": -259040, "gamma_signal": 3789, "vega_signal": 1410845, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772603540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772603550000}, {"instrument": "SPX", "mid_signal": -157416, "gamma_signal": 1843, "vega_signal": 634287, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772603550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772603555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772603555000}, {"instrument": "SPX", "mid_signal": 299981, "gamma_signal": 2740, "vega_signal": 819815, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772603560000}, {"instrument": "SPX", "mid_signal": -25534, "gamma_signal": 385, "vega_signal": 138440, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772603560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772603565000}, {"instrument": "SPX", "mid_signal": -130768, "gamma_signal": 1194, "vega_signal": 345781, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772603565000}, {"instrument": "SPX", "mid_signal": -59246, "gamma_signal": -1345, "vega_signal": -330203, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772603570000}, {"instrument": "SPX", "mid_signal": -122885, "gamma_signal": 1616, "vega_signal": 573449, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772603570000}, {"instrument": "SPX", "mid_signal": 523408, "gamma_signal": 3886, "vega_signal": 1241597, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772603575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772603575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772603580000}, {"instrument": "SPX", "mid_signal": -157393, "gamma_signal": 1843, "vega_signal": 634193, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772603580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772603590000}, {"instrument": "SPX", "mid_signal": -47861, "gamma_signal": 730, "vega_signal": 280899, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772603590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772603600000}, {"instrument": "SPX", "mid_signal": -308887, "gamma_signal": 2632, "vega_signal": 823211, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772603600000}, {"instrument": "SPX", "mid_signal": 1428869, "gamma_signal": 13709, "vega_signal": 4061807, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772603605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772603605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772603630000}, {"instrument": "SPX", "mid_signal": 93933, "gamma_signal": -1272, "vega_signal": -459305, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772603630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772603635000}, {"instrument": "SPX", "mid_signal": -3472607, "gamma_signal": 43470, "vega_signal": 15263561, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772603635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772603640000}, {"instrument": "SPX", "mid_signal": 57200, "gamma_signal": -854, "vega_signal": -321629, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772603640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772603645000}, {"instrument": "SPX", "mid_signal": -321941, "gamma_signal": 2669, "vega_signal": 826490, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772603645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772603650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772603650000}, {"instrument": "SPX", "mid_signal": 257039, "gamma_signal": 2721, "vega_signal": 790172, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772603665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772603665000}, {"instrument": "SPX", "mid_signal": 1084993, "gamma_signal": 10895, "vega_signal": 3195047, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772603670000}, {"instrument": "SPX", "mid_signal": 118802, "gamma_signal": -1517, "vega_signal": -536109, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772603670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772603675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772603675000}, {"instrument": "SPX", "mid_signal": -67584, "gamma_signal": -1469, "vega_signal": -363925, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772603680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772603680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772603685000}, {"instrument": "SPX", "mid_signal": 194120, "gamma_signal": -2103, "vega_signal": -706887, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772603685000}, {"instrument": "SPX", "mid_signal": -257077, "gamma_signal": -2722, "vega_signal": -790289, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772603690000}, {"instrument": "SPX", "mid_signal": 99701, "gamma_signal": -1331, "vega_signal": -478189, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772603690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772603700000}, {"instrument": "SPX", "mid_signal": 95748, "gamma_signal": -1461, "vega_signal": -561948, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772603700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772603705000}, {"instrument": "SPX", "mid_signal": -57207, "gamma_signal": 854, "vega_signal": 321671, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772603705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772603720000}, {"instrument": "SPX", "mid_signal": 39724, "gamma_signal": -621, "vega_signal": -243052, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772603720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772603725000}, {"instrument": "SPX", "mid_signal": -729136, "gamma_signal": 5950, "vega_signal": 1873490, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772603725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772603730000}, {"instrument": "SPX", "mid_signal": -108814, "gamma_signal": 1619, "vega_signal": 612890, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772603730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772603740000}, {"instrument": "SPX", "mid_signal": 157432, "gamma_signal": -1843, "vega_signal": -634352, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772603740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772603745000}, {"instrument": "SPX", "mid_signal": -306723, "gamma_signal": 4062, "vega_signal": 1454972, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772603745000}, {"instrument": "SPX", "mid_signal": 96933, "gamma_signal": 1838, "vega_signal": 469218, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772603750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772603750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772603755000}, {"instrument": "SPX", "mid_signal": 429956, "gamma_signal": -4293, "vega_signal": -1442438, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772603755000}, {"instrument": "SPX", "mid_signal": -486534, "gamma_signal": -4966, "vega_signal": -1433691, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772603760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772603760000}, {"instrument": "SPX", "mid_signal": 86441, "gamma_signal": 1717, "vega_signal": 433763, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772603765000}, {"instrument": "SPX", "mid_signal": -1139638, "gamma_signal": 9943, "vega_signal": 3142357, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772603765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772603770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772603770000}, {"instrument": "SPX", "mid_signal": 327793, "gamma_signal": 2720, "vega_signal": 827573, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772603775000}, {"instrument": "SPX", "mid_signal": 22531, "gamma_signal": -292, "vega_signal": -97752, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772603775000}, {"instrument": "SPX", "mid_signal": -327745, "gamma_signal": -2720, "vega_signal": -827451, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772603785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772603785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772603790000}, {"instrument": "SPX", "mid_signal": 5667743, "gamma_signal": -51044, "vega_signal": -16216358, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772603790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772603800000}, {"instrument": "SPX", "mid_signal": -117850, "gamma_signal": 1120, "vega_signal": 349846, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772603800000}, {"instrument": "SPX", "mid_signal": -327750, "gamma_signal": -2720, "vega_signal": -827463, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772603810000}, {"instrument": "SPX", "mid_signal": 119161, "gamma_signal": -1862, "vega_signal": -729081, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772603810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772603815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772603815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772603820000}, {"instrument": "SPX", "mid_signal": -244762, "gamma_signal": 3099, "vega_signal": 1092278, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772603820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772603825000}, {"instrument": "SPX", "mid_signal": -20800, "gamma_signal": 342, "vega_signal": 144098, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772603825000}, {"instrument": "SPX", "mid_signal": -552523, "gamma_signal": -8261, "vega_signal": -2165727, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772603830000}, {"instrument": "SPX", "mid_signal": 134141, "gamma_signal": -330, "vega_signal": 9409, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772603830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772603835000}, {"instrument": "SPX", "mid_signal": -647762, "gamma_signal": 9476, "vega_signal": 3527996, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772603835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772603845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772603845000}, {"instrument": "SPX", "mid_signal": -67605, "gamma_signal": -1470, "vega_signal": -364037, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772603855000}, {"instrument": "SPX", "mid_signal": -133326, "gamma_signal": 1647, "vega_signal": 575927, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772603855000}, {"instrument": "SPX", "mid_signal": 327837, "gamma_signal": 2721, "vega_signal": 827682, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772603860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772603860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772603865000}, {"instrument": "SPX", "mid_signal": -88452, "gamma_signal": 1214, "vega_signal": 440771, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772603865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772603870000}, {"instrument": "SPX", "mid_signal": 15711, "gamma_signal": -261, "vega_signal": -114000, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772603870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772603875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772603875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772603890000}, {"instrument": "SPX", "mid_signal": -77992, "gamma_signal": 1102, "vega_signal": 403544, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772603890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772603895000}, {"instrument": "SPX", "mid_signal": -3463095, "gamma_signal": 43350, "vega_signal": 15224317, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772603895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772603900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772603900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772603915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772603915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772603920000}, {"instrument": "SPX", "mid_signal": 131935, "gamma_signal": -3233, "vega_signal": -1298618, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772603920000}, {"instrument": "SPX", "mid_signal": -152783, "gamma_signal": -3185, "vega_signal": -795197, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772603925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772603925000}, {"instrument": "SPX", "mid_signal": 118496, "gamma_signal": 2691, "vega_signal": 660426, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772603930000}, {"instrument": "SPX", "mid_signal": 157398, "gamma_signal": -1843, "vega_signal": -634212, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772603930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772603950000}, {"instrument": "SPX", "mid_signal": 830605, "gamma_signal": -11569, "vega_signal": -4218488, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772603950000}, {"instrument": "SPX", "mid_signal": -299906, "gamma_signal": -2739, "vega_signal": -819610, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772603955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772603955000}, {"instrument": "SPX", "mid_signal": 530664, "gamma_signal": 3621, "vega_signal": 1177752, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772603970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772603970000}, {"instrument": "SPX", "mid_signal": 244521, "gamma_signal": 3678, "vega_signal": 983528, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772603975000}, {"instrument": "SPX", "mid_signal": -3186299, "gamma_signal": 19295, "vega_signal": 5499765, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772603975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772603980000}, {"instrument": "SPX", "mid_signal": 204200, "gamma_signal": -2164, "vega_signal": -723477, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772603980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772603985000}, {"instrument": "SPX", "mid_signal": -187418, "gamma_signal": 1889, "vega_signal": 655813, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772603985000}, {"instrument": "SPX", "mid_signal": 354654, "gamma_signal": 2669, "vega_signal": 826246, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772603990000}, {"instrument": "SPX", "mid_signal": 32068, "gamma_signal": -541, "vega_signal": -263919, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772603990000}, {"instrument": "SPX", "mid_signal": 76358, "gamma_signal": 1592, "vega_signal": 397423, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772604000000}, {"instrument": "SPX", "mid_signal": 1053170, "gamma_signal": -10917, "vega_signal": -3658667, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772604000000}, {"instrument": "SPX", "mid_signal": 44920, "gamma_signal": 1107, "vega_signal": 267472, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772604005000}, {"instrument": "SPX", "mid_signal": 548180, "gamma_signal": -4583, "vega_signal": -1445963, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772604005000}, {"instrument": "SPX", "mid_signal": 85069, "gamma_signal": 284, "vega_signal": 124896, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772604010000}, {"instrument": "SPX", "mid_signal": 1486917, "gamma_signal": -16902, "vega_signal": -5805944, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772604010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772604015000}, {"instrument": "SPX", "mid_signal": -47839, "gamma_signal": 730, "vega_signal": 280767, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772604015000}, {"instrument": "SPX", "mid_signal": -357693, "gamma_signal": -6003, "vega_signal": -1574419, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772604025000}, {"instrument": "SPX", "mid_signal": 64958, "gamma_signal": -2573, "vega_signal": -1082313, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772604025000}, {"instrument": "SPX", "mid_signal": -266899, "gamma_signal": -3657, "vega_signal": -996149, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772604035000}, {"instrument": "SPX", "mid_signal": 279235, "gamma_signal": -3643, "vega_signal": -1307975, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772604035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772604040000}, {"instrument": "SPX", "mid_signal": 293912, "gamma_signal": -2830, "vega_signal": -969715, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772604040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772604045000}, {"instrument": "SPX", "mid_signal": 323585, "gamma_signal": -4734, "vega_signal": -1762386, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772604045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772604050000}, {"instrument": "SPX", "mid_signal": -112030, "gamma_signal": 1453, "vega_signal": 516220, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772604050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772604055000}, {"instrument": "SPX", "mid_signal": -735564, "gamma_signal": 10680, "vega_signal": 3965263, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772604055000}, {"instrument": "SPX", "mid_signal": -241950, "gamma_signal": -2735, "vega_signal": -784512, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772604060000}, {"instrument": "SPX", "mid_signal": -69030, "gamma_signal": 997, "vega_signal": 369520, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772604060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772604065000}, {"instrument": "SPX", "mid_signal": -692733, "gamma_signal": 6354, "vega_signal": 2058576, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772604065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772604070000}, {"instrument": "SPX", "mid_signal": 148949, "gamma_signal": -1776, "vega_signal": -614585, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772604070000}, {"instrument": "SPX", "mid_signal": 997583, "gamma_signal": 12847, "vega_signal": 3578671, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772604075000}, {"instrument": "SPX", "mid_signal": -271421, "gamma_signal": 3647, "vega_signal": 1317638, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772604075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772604080000}, {"instrument": "SPX", "mid_signal": -647217, "gamma_signal": 9468, "vega_signal": 3525032, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772604080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772604085000}, {"instrument": "SPX", "mid_signal": -2362509, "gamma_signal": 33913, "vega_signal": 12384110, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772604085000}, {"instrument": "SPX", "mid_signal": -556495, "gamma_signal": -7491, "vega_signal": -2018687, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772604090000}, {"instrument": "SPX", "mid_signal": 310650, "gamma_signal": -1967, "vega_signal": -565285, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772604090000}, {"instrument": "SPX", "mid_signal": -51759, "gamma_signal": -1224, "vega_signal": -298182, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772604095000}, {"instrument": "SPX", "mid_signal": -287035, "gamma_signal": 4105, "vega_signal": 1514632, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772604095000}, {"instrument": "SPX", "mid_signal": 511806, "gamma_signal": 4134, "vega_signal": 1293254, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772604100000}, {"instrument": "SPX", "mid_signal": 93625, "gamma_signal": -1398, "vega_signal": -534910, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772604100000}, {"instrument": "SPX", "mid_signal": 59194, "gamma_signal": 1344, "vega_signal": 329911, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772604105000}, {"instrument": "SPX", "mid_signal": 620989, "gamma_signal": -9042, "vega_signal": -3350722, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772604105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772604110000}, {"instrument": "SPX", "mid_signal": 389709, "gamma_signal": -2958, "vega_signal": -874015, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772604110000}, {"instrument": "SPX", "mid_signal": 1183759, "gamma_signal": 26883, "vega_signal": 6597546, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772604115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772604115000}, {"instrument": "SPX", "mid_signal": 1283964, "gamma_signal": 13593, "vega_signal": 3947075, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772604120000}, {"instrument": "SPX", "mid_signal": 488609, "gamma_signal": -5478, "vega_signal": -1922195, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772604120000}, {"instrument": "SPX", "mid_signal": 1891297, "gamma_signal": 25903, "vega_signal": 7161818, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772604125000}, {"instrument": "SPX", "mid_signal": -3298986, "gamma_signal": 35941, "vega_signal": 12286071, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772604125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772604130000}, {"instrument": "SPX", "mid_signal": -57136, "gamma_signal": 853, "vega_signal": 321268, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772604130000}, {"instrument": "SPX", "mid_signal": -299605, "gamma_signal": -2737, "vega_signal": -818788, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772604135000}, {"instrument": "SPX", "mid_signal": 110171, "gamma_signal": -1026, "vega_signal": -318419, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772604135000}, {"instrument": "SPX", "mid_signal": 899084, "gamma_signal": 3218, "vega_signal": 1178482, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772604140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772604140000}, {"instrument": "SPX", "mid_signal": 313588, "gamma_signal": 2729, "vega_signal": 823785, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772604145000}, {"instrument": "SPX", "mid_signal": -68725, "gamma_signal": -594, "vega_signal": -323114, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772604145000}, {"instrument": "SPX", "mid_signal": -327383, "gamma_signal": -2717, "vega_signal": -826536, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772604150000}, {"instrument": "SPX", "mid_signal": -140777, "gamma_signal": 1710, "vega_signal": 594625, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772604150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772604155000}, {"instrument": "SPX", "mid_signal": -48713, "gamma_signal": 754, "vega_signal": 287537, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772604155000}, {"instrument": "SPX", "mid_signal": -4059, "gamma_signal": -143, "vega_signal": -35279, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772604160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772604160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772604165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772604165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772604170000}, {"instrument": "SPX", "mid_signal": 295112, "gamma_signal": -3128, "vega_signal": -1060573, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772604170000}, {"instrument": "SPX", "mid_signal": 76301, "gamma_signal": 1591, "vega_signal": 397130, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772604175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772604175000}, {"instrument": "SPX", "mid_signal": -81566, "gamma_signal": 2446, "vega_signal": 471808, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772604180000}, {"instrument": "SPX", "mid_signal": 798474, "gamma_signal": -8172, "vega_signal": -2713690, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772604180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772604185000}, {"instrument": "SPX", "mid_signal": 127939, "gamma_signal": -1369, "vega_signal": -442925, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772604185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772604190000}, {"instrument": "SPX", "mid_signal": -258917, "gamma_signal": 2451, "vega_signal": 791324, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772604190000}, {"instrument": "SPX", "mid_signal": -118357, "gamma_signal": -2688, "vega_signal": -659647, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772604195000}, {"instrument": "SPX", "mid_signal": -125804, "gamma_signal": 1580, "vega_signal": 555483, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772604195000}, {"instrument": "SPX", "mid_signal": -313607, "gamma_signal": -2729, "vega_signal": -823833, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772604200000}, {"instrument": "SPX", "mid_signal": 34159, "gamma_signal": -401, "vega_signal": -132423, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772604200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772604205000}, {"instrument": "SPX", "mid_signal": -60582, "gamma_signal": 898, "vega_signal": 335650, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772604205000}, {"instrument": "SPX", "mid_signal": 244651, "gamma_signal": 2320, "vega_signal": 697589, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772604210000}, {"instrument": "SPX", "mid_signal": -308022, "gamma_signal": 7338, "vega_signal": 3095616, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772604210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772604215000}, {"instrument": "SPX", "mid_signal": 237274, "gamma_signal": -2988, "vega_signal": -1054748, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772604215000}, {"instrument": "SPX", "mid_signal": 369196, "gamma_signal": 5293, "vega_signal": 1420246, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772604220000}, {"instrument": "SPX", "mid_signal": 156962, "gamma_signal": -2145, "vega_signal": -783707, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772604220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772604225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772604225000}, {"instrument": "SPX", "mid_signal": -285802, "gamma_signal": -4284, "vega_signal": -1148824, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772604230000}, {"instrument": "SPX", "mid_signal": 366017, "gamma_signal": -3914, "vega_signal": -1315646, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772604230000}, {"instrument": "SPX", "mid_signal": 813438, "gamma_signal": 8197, "vega_signal": 2404771, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772604235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772604235000}, {"instrument": "SPX", "mid_signal": -86349, "gamma_signal": -1715, "vega_signal": -433303, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772604240000}, {"instrument": "SPX", "mid_signal": 46589, "gamma_signal": -838, "vega_signal": -429913, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772604240000}, {"instrument": "SPX", "mid_signal": 96816, "gamma_signal": 1836, "vega_signal": 468651, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772604245000}, {"instrument": "SPX", "mid_signal": 335008, "gamma_signal": -2695, "vega_signal": -827138, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772604245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772604250000}, {"instrument": "SPX", "mid_signal": 103430, "gamma_signal": -1123, "vega_signal": -363151, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772604250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772604255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772604255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772604260000}, {"instrument": "SPX", "mid_signal": 140765, "gamma_signal": -1710, "vega_signal": -594573, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772604260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772604265000}, {"instrument": "SPX", "mid_signal": 204004, "gamma_signal": -2162, "vega_signal": -722783, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772604265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772604270000}, {"instrument": "SPX", "mid_signal": -64686, "gamma_signal": 946, "vega_signal": 352311, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772604270000}, {"instrument": "SPX", "mid_signal": 403625, "gamma_signal": 4307, "vega_signal": 1223502, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772604275000}, {"instrument": "SPX", "mid_signal": 108525, "gamma_signal": -1128, "vega_signal": -363599, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772604275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772604280000}, {"instrument": "SPX", "mid_signal": -362173, "gamma_signal": 3753, "vega_signal": 1276505, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772604280000}, {"instrument": "SPX", "mid_signal": -86332, "gamma_signal": -1715, "vega_signal": -433213, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772604285000}, {"instrument": "SPX", "mid_signal": 1267240, "gamma_signal": -13668, "vega_signal": -4602998, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772604285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772604290000}, {"instrument": "SPX", "mid_signal": 42786, "gamma_signal": 165, "vega_signal": 130627, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772604290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772604295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772604295000}, {"instrument": "SPX", "mid_signal": 86349, "gamma_signal": 1715, "vega_signal": 433303, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772604300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772604300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772604305000}, {"instrument": "SPX", "mid_signal": 271163, "gamma_signal": -2042, "vega_signal": -590732, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772604305000}, {"instrument": "SPX", "mid_signal": 86352, "gamma_signal": 1715, "vega_signal": 433316, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772604310000}, {"instrument": "SPX", "mid_signal": 304624, "gamma_signal": -3684, "vega_signal": -1275577, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772604310000}, {"instrument": "SPX", "mid_signal": -327426, "gamma_signal": -2717, "vega_signal": -826645, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772604320000}, {"instrument": "SPX", "mid_signal": 283111, "gamma_signal": -2550, "vega_signal": -810029, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772604320000}, {"instrument": "SPX", "mid_signal": 120191, "gamma_signal": 2064, "vega_signal": 539881, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772604325000}, {"instrument": "SPX", "mid_signal": 214466, "gamma_signal": -2223, "vega_signal": -738850, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772604325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772604330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772604330000}, {"instrument": "SPX", "mid_signal": -76309, "gamma_signal": -1591, "vega_signal": -397171, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772604335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772604335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772604340000}, {"instrument": "SPX", "mid_signal": 64696, "gamma_signal": -946, "vega_signal": -352363, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772604340000}, {"instrument": "SPX", "mid_signal": -831856, "gamma_signal": -9043, "vega_signal": -2578646, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772604345000}, {"instrument": "SPX", "mid_signal": -190201, "gamma_signal": 1545, "vega_signal": 458762, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772604345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772604350000}, {"instrument": "SPX", "mid_signal": 209494, "gamma_signal": -2673, "vega_signal": -950088, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772604350000}, {"instrument": "SPX", "mid_signal": -68703, "gamma_signal": -676, "vega_signal": -207913, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772604355000}, {"instrument": "SPX", "mid_signal": 322764, "gamma_signal": -3679, "vega_signal": -1258647, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772604355000}, {"instrument": "SPX", "mid_signal": 354429, "gamma_signal": 2667, "vega_signal": 825722, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772604360000}, {"instrument": "SPX", "mid_signal": -25545, "gamma_signal": 318, "vega_signal": 105478, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772604360000}, {"instrument": "SPX", "mid_signal": 290448, "gamma_signal": 5508, "vega_signal": 1405952, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772604365000}, {"instrument": "SPX", "mid_signal": 372735, "gamma_signal": -3266, "vega_signal": -1051532, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772604365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772604370000}, {"instrument": "SPX", "mid_signal": 64690, "gamma_signal": -946, "vega_signal": -352332, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772604370000}, {"instrument": "SPX", "mid_signal": 120171, "gamma_signal": 2064, "vega_signal": 539793, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772604375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772604375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772604380000}, {"instrument": "SPX", "mid_signal": -50771, "gamma_signal": 769, "vega_signal": 293808, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772604380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772604385000}, {"instrument": "SPX", "mid_signal": -39676, "gamma_signal": 620, "vega_signal": 242755, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772604385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772604390000}, {"instrument": "SPX", "mid_signal": -2435, "gamma_signal": 46, "vega_signal": -3486, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772604390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772604405000}, {"instrument": "SPX", "mid_signal": 457124, "gamma_signal": -6396, "vega_signal": -2371178, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772604405000}, {"instrument": "SPX", "mid_signal": -285407, "gamma_signal": -2738, "vega_signal": -811319, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772604410000}, {"instrument": "SPX", "mid_signal": 390411, "gamma_signal": -2461, "vega_signal": -710711, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772604410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772604415000}, {"instrument": "SPX", "mid_signal": -42290, "gamma_signal": 688, "vega_signal": 266530, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772604415000}, {"instrument": "SPX", "mid_signal": -47114, "gamma_signal": -1032, "vega_signal": -255048, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772604420000}, {"instrument": "SPX", "mid_signal": 367217, "gamma_signal": -4470, "vega_signal": -1565747, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772604420000}, {"instrument": "SPX", "mid_signal": -154937, "gamma_signal": -3976, "vega_signal": -952896, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772604425000}, {"instrument": "SPX", "mid_signal": 1785, "gamma_signal": -29, "vega_signal": -18008, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772604425000}, {"instrument": "SPX", "mid_signal": -528742, "gamma_signal": -8677, "vega_signal": -2290556, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772604430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772604430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772604435000}, {"instrument": "SPX", "mid_signal": -84207, "gamma_signal": 829, "vega_signal": 262021, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772604435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772604440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772604440000}, {"instrument": "SPX", "mid_signal": 992425, "gamma_signal": 10142, "vega_signal": 2944916, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772604450000}, {"instrument": "SPX", "mid_signal": -73362, "gamma_signal": 1048, "vega_signal": 386123, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772604450000}, {"instrument": "SPX", "mid_signal": 76308, "gamma_signal": 1591, "vega_signal": 397165, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772604455000}, {"instrument": "SPX", "mid_signal": 346886, "gamma_signal": -3728, "vega_signal": -1257596, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772604455000}, {"instrument": "SPX", "mid_signal": -67507, "gamma_signal": -1467, "vega_signal": -363506, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772604460000}, {"instrument": "SPX", "mid_signal": 148879, "gamma_signal": -1775, "vega_signal": -614295, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772604460000}, {"instrument": "SPX", "mid_signal": -86353, "gamma_signal": -1715, "vega_signal": -433322, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772604465000}, {"instrument": "SPX", "mid_signal": 23253, "gamma_signal": -380, "vega_signal": -157943, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772604465000}, {"instrument": "SPX", "mid_signal": -132156, "gamma_signal": -2169, "vega_signal": -572512, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772604470000}, {"instrument": "SPX", "mid_signal": -41967, "gamma_signal": -477, "vega_signal": -281613, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772604470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772604480000}, {"instrument": "SPX", "mid_signal": -3978, "gamma_signal": 78, "vega_signal": 44644, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772604480000}, {"instrument": "SPX", "mid_signal": -655502, "gamma_signal": -6243, "vega_signal": -1832959, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772604485000}, {"instrument": "SPX", "mid_signal": -429066, "gamma_signal": 6123, "vega_signal": 2258452, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772604485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772604490000}, {"instrument": "SPX", "mid_signal": 99592, "gamma_signal": -1330, "vega_signal": -477667, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772604490000}, {"instrument": "SPX", "mid_signal": 98548, "gamma_signal": 2114, "vega_signal": 525288, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772604495000}, {"instrument": "SPX", "mid_signal": 174863, "gamma_signal": -1972, "vega_signal": -670761, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772604495000}, {"instrument": "SPX", "mid_signal": 96806, "gamma_signal": 1836, "vega_signal": 468602, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772604500000}, {"instrument": "SPX", "mid_signal": -1308133, "gamma_signal": 8152, "vega_signal": 2343520, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772604500000}, {"instrument": "SPX", "mid_signal": 51735, "gamma_signal": 1224, "vega_signal": 298041, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772604505000}, {"instrument": "SPX", "mid_signal": 215236, "gamma_signal": -1701, "vega_signal": -524181, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772604505000}, {"instrument": "SPX", "mid_signal": -299539, "gamma_signal": -2736, "vega_signal": -818607, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772604510000}, {"instrument": "SPX", "mid_signal": -725998, "gamma_signal": 10282, "vega_signal": 3767680, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772604510000}, {"instrument": "SPX", "mid_signal": -2160343, "gamma_signal": -18287, "vega_signal": -5664386, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772604515000}, {"instrument": "SPX", "mid_signal": 102296, "gamma_signal": -1295, "vega_signal": -463184, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772604515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772604520000}, {"instrument": "SPX", "mid_signal": 66213, "gamma_signal": -1054, "vega_signal": -420639, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772604520000}, {"instrument": "SPX", "mid_signal": 256717, "gamma_signal": 2718, "vega_signal": 789182, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772604525000}, {"instrument": "SPX", "mid_signal": 3594636, "gamma_signal": -43314, "vega_signal": -15006659, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772604525000}, {"instrument": "SPX", "mid_signal": -17201, "gamma_signal": -529, "vega_signal": -122985, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772604530000}, {"instrument": "SPX", "mid_signal": 50766, "gamma_signal": -769, "vega_signal": -293782, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772604530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772604535000}, {"instrument": "SPX", "mid_signal": 87696, "gamma_signal": -297, "vega_signal": -47187, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772604535000}, {"instrument": "SPX", "mid_signal": 90461, "gamma_signal": 2218, "vega_signal": 536218, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772604540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772604540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772604545000}, {"instrument": "SPX", "mid_signal": -44954, "gamma_signal": 692, "vega_signal": 267581, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772604545000}, {"instrument": "SPX", "mid_signal": 308330, "gamma_signal": 3088, "vega_signal": 913984, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772604550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772604550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772604555000}, {"instrument": "SPX", "mid_signal": -2986854, "gamma_signal": 34971, "vega_signal": 12035109, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772604555000}, {"instrument": "SPX", "mid_signal": 213635, "gamma_signal": 2619, "vega_signal": 737515, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772604560000}, {"instrument": "SPX", "mid_signal": -150404, "gamma_signal": 2266, "vega_signal": 861650, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772604560000}, {"instrument": "SPX", "mid_signal": 1195524, "gamma_signal": 15940, "vega_signal": 4414823, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772604565000}, {"instrument": "SPX", "mid_signal": 15227680, "gamma_signal": -93165, "vega_signal": -26591987, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772604565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772604575000}, {"instrument": "SPX", "mid_signal": -13195, "gamma_signal": 154, "vega_signal": 50662, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772604575000}, {"instrument": "SPX", "mid_signal": -86339, "gamma_signal": -1715, "vega_signal": -433252, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772604580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772604580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772604585000}, {"instrument": "SPX", "mid_signal": -501928, "gamma_signal": 5712, "vega_signal": 1950613, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772604585000}, {"instrument": "SPX", "mid_signal": -23354, "gamma_signal": -228, "vega_signal": -71148, "option_type": "C", "stock_price": 6772.95, "utc_time": 1772604590000}, {"instrument": "SPX", "mid_signal": -1165866, "gamma_signal": 8359, "vega_signal": 2593473, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772604590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1772604595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772604595000}, {"instrument": "SPX", "mid_signal": 98160, "gamma_signal": 413, "vega_signal": 165995, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772604600000}, {"instrument": "SPX", "mid_signal": -113706, "gamma_signal": 2780, "vega_signal": 1238257, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772604600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772604605000}, {"instrument": "SPX", "mid_signal": 751657, "gamma_signal": -9228, "vega_signal": -3290471, "option_type": "P", "stock_price": 6771.95, "utc_time": 1772604605000}, {"instrument": "SPX", "mid_signal": -610219, "gamma_signal": -12720, "vega_signal": -3176041, "option_type": "C", "stock_price": 6771.95, "utc_time": 1772604610000}, {"instrument": "SPX", "mid_signal": 282969, "gamma_signal": -2548, "vega_signal": -809622, "option_type": "P", "stock_price": 6771.95, "utc_time": 1772604610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772604615000}, {"instrument": "SPX", "mid_signal": -258829, "gamma_signal": 2450, "vega_signal": 791055, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772604615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1772604620000}, {"instrument": "SPX", "mid_signal": 515520, "gamma_signal": -4033, "vega_signal": -1250024, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772604620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1772604625000}, {"instrument": "SPX", "mid_signal": -320243, "gamma_signal": 4230, "vega_signal": 1526804, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772604625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1772604630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772604630000}, {"instrument": "SPX", "mid_signal": 227940, "gamma_signal": 2660, "vega_signal": 757137, "option_type": "C", "stock_price": 6772.55, "utc_time": 1772604635000}, {"instrument": "SPX", "mid_signal": 1482, "gamma_signal": -24, "vega_signal": -15189, "option_type": "P", "stock_price": 6772.55, "utc_time": 1772604635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1772604640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1772604640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1772604645000}, {"instrument": "SPX", "mid_signal": -225008, "gamma_signal": 2282, "vega_signal": 753334, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772604645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1772604650000}, {"instrument": "SPX", "mid_signal": -2223, "gamma_signal": 36, "vega_signal": 22782, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772604650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1772604655000}, {"instrument": "SPX", "mid_signal": 278661, "gamma_signal": -3701, "vega_signal": -1332789, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772604655000}, {"instrument": "SPX", "mid_signal": 638858, "gamma_signal": 11090, "vega_signal": 2910624, "option_type": "C", "stock_price": 6771.95, "utc_time": 1772604660000}, {"instrument": "SPX", "mid_signal": -331806, "gamma_signal": -1590, "vega_signal": -943282, "option_type": "P", "stock_price": 6771.45, "utc_time": 1772604660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772604665000}, {"instrument": "SPX", "mid_signal": -157166, "gamma_signal": 1840, "vega_signal": 633277, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772604665000}, {"instrument": "SPX", "mid_signal": -33164, "gamma_signal": -886, "vega_signal": -210606, "option_type": "C", "stock_price": 6771.95, "utc_time": 1772604670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1772604670000}, {"instrument": "SPX", "mid_signal": 256649, "gamma_signal": 2717, "vega_signal": 788972, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772604675000}, {"instrument": "SPX", "mid_signal": -298241, "gamma_signal": 1982, "vega_signal": 570856, "option_type": "P", "stock_price": 6771.45, "utc_time": 1772604675000}, {"instrument": "SPX", "mid_signal": -751547, "gamma_signal": -14747, "vega_signal": -3806463, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772604680000}, {"instrument": "SPX", "mid_signal": 160843, "gamma_signal": -2135, "vega_signal": -775550, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772604680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772604685000}, {"instrument": "SPX", "mid_signal": -50169, "gamma_signal": 885, "vega_signal": 335702, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772604685000}, {"instrument": "SPX", "mid_signal": -132104, "gamma_signal": -2168, "vega_signal": -572284, "option_type": "C", "stock_price": 6771.25, "utc_time": 1772604690000}, {"instrument": "SPX", "mid_signal": 287770, "gamma_signal": -3976, "vega_signal": -1533951, "option_type": "P", "stock_price": 6771.75, "utc_time": 1772604690000}, {"instrument": "SPX", "mid_signal": 2566730, "gamma_signal": 41271, "vega_signal": 10901655, "option_type": "C", "stock_price": 6771.75, "utc_time": 1772604695000}, {"instrument": "SPX", "mid_signal": 81317, "gamma_signal": -1239, "vega_signal": -479341, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772604695000}, {"instrument": "SPX", "mid_signal": -703532, "gamma_signal": -8630, "vega_signal": -2410836, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772604700000}, {"instrument": "SPX", "mid_signal": 283003, "gamma_signal": -2549, "vega_signal": -809718, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772604700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772604705000}, {"instrument": "SPX", "mid_signal": 669799, "gamma_signal": -5388, "vega_signal": -1653739, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772604705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772604710000}, {"instrument": "SPX", "mid_signal": -334899, "gamma_signal": 2694, "vega_signal": 826870, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772604710000}, {"instrument": "SPX", "mid_signal": 86321, "gamma_signal": 1715, "vega_signal": 433162, "option_type": "C", "stock_price": 6772.55, "utc_time": 1772604715000}, {"instrument": "SPX", "mid_signal": -23253895, "gamma_signal": 145711, "vega_signal": 42006956, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772604715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772604720000}, {"instrument": "SPX", "mid_signal": 102721, "gamma_signal": -1552, "vega_signal": -590078, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772604720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772604730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772604730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772604735000}, {"instrument": "SPX", "mid_signal": -659817, "gamma_signal": 9995, "vega_signal": 3818334, "option_type": "P", "stock_price": 6771.85, "utc_time": 1772604735000}, {"instrument": "SPX", "mid_signal": -120129, "gamma_signal": -2063, "vega_signal": -539602, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772604740000}, {"instrument": "SPX", "mid_signal": 323327, "gamma_signal": -4730, "vega_signal": -1760982, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772604740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772604745000}, {"instrument": "SPX", "mid_signal": 89256, "gamma_signal": -1347, "vega_signal": -517545, "option_type": "P", "stock_price": 6771.45, "utc_time": 1772604745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1772604755000}, {"instrument": "SPX", "mid_signal": 154599, "gamma_signal": -2067, "vega_signal": -795754, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772604755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1772604760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772604760000}, {"instrument": "SPX", "mid_signal": -242232, "gamma_signal": -2695, "vega_signal": -774267, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772604765000}, {"instrument": "SPX", "mid_signal": -334885, "gamma_signal": 2694, "vega_signal": 826833, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772604765000}, {"instrument": "SPX", "mid_signal": 646905, "gamma_signal": 7065, "vega_signal": 2019090, "option_type": "C", "stock_price": 6771.75, "utc_time": 1772604770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772604770000}, {"instrument": "SPX", "mid_signal": 320071, "gamma_signal": 5445, "vega_signal": 1420664, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772604775000}, {"instrument": "SPX", "mid_signal": -1612457, "gamma_signal": 10806, "vega_signal": 3307050, "option_type": "P", "stock_price": 6768.75, "utc_time": 1772604775000}, {"instrument": "SPX", "mid_signal": 285213, "gamma_signal": 2736, "vega_signal": 810768, "option_type": "C", "stock_price": 6769.45, "utc_time": 1772604780000}, {"instrument": "SPX", "mid_signal": 420160, "gamma_signal": -4078, "vega_signal": -1337151, "option_type": "P", "stock_price": 6769.25, "utc_time": 1772604780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1772604785000}, {"instrument": "SPX", "mid_signal": -221857, "gamma_signal": 1336, "vega_signal": 347777, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772604785000}, {"instrument": "SPX", "mid_signal": 503530, "gamma_signal": 69, "vega_signal": 366513, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772604790000}, {"instrument": "SPX", "mid_signal": 157098, "gamma_signal": -1839, "vega_signal": -633005, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772604790000}, {"instrument": "SPX", "mid_signal": 242157, "gamma_signal": 2694, "vega_signal": 774027, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772604795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772604795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772604800000}, {"instrument": "SPX", "mid_signal": 203895, "gamma_signal": -2161, "vega_signal": -722399, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772604800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1772604805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772604805000}, {"instrument": "SPX", "mid_signal": -38703, "gamma_signal": -993, "vega_signal": -238031, "option_type": "C", "stock_price": 6770.05, "utc_time": 1772604810000}, {"instrument": "SPX", "mid_signal": 2604605, "gamma_signal": -23746, "vega_signal": -7600331, "option_type": "P", "stock_price": 6770.25, "utc_time": 1772604810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772604815000}, {"instrument": "SPX", "mid_signal": -69346, "gamma_signal": 882, "vega_signal": 299068, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772604815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772604820000}, {"instrument": "SPX", "mid_signal": -4338902, "gamma_signal": 50544, "vega_signal": 17337859, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772604820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772604825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772604825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772604830000}, {"instrument": "SPX", "mid_signal": 2054688, "gamma_signal": -24358, "vega_signal": -8425572, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772604830000}, {"instrument": "SPX", "mid_signal": 313361, "gamma_signal": 2727, "vega_signal": 823189, "option_type": "C", "stock_price": 6769.95, "utc_time": 1772604835000}, {"instrument": "SPX", "mid_signal": -23204, "gamma_signal": 310, "vega_signal": 104034, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772604835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1772604840000}, {"instrument": "SPX", "mid_signal": 586840, "gamma_signal": -4998, "vega_signal": -1566195, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772604840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1772604845000}, {"instrument": "SPX", "mid_signal": 157101, "gamma_signal": -1839, "vega_signal": -633015, "option_type": "P", "stock_price": 6769.45, "utc_time": 1772604845000}, {"instrument": "SPX", "mid_signal": -720526, "gamma_signal": -12373, "vega_signal": -3236514, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772604855000}, {"instrument": "SPX", "mid_signal": 228753, "gamma_signal": -220, "vega_signal": 107031, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772604855000}, {"instrument": "SPX", "mid_signal": 59139, "gamma_signal": 1343, "vega_signal": 329605, "option_type": "C", "stock_price": 6769.95, "utc_time": 1772604860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772604860000}, {"instrument": "SPX", "mid_signal": 108211, "gamma_signal": 1952, "vega_signal": 504509, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772604865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772604865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1772604870000}, {"instrument": "SPX", "mid_signal": -225952, "gamma_signal": 2467, "vega_signal": 826249, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772604870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1772604875000}, {"instrument": "SPX", "mid_signal": 247114, "gamma_signal": -2396, "vega_signal": -779368, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772604875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772604880000}, {"instrument": "SPX", "mid_signal": 61075, "gamma_signal": -633, "vega_signal": -203030, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772604880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772604885000}, {"instrument": "SPX", "mid_signal": 57093, "gamma_signal": -852, "vega_signal": -321026, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772604885000}, {"instrument": "SPX", "mid_signal": 86292, "gamma_signal": 1714, "vega_signal": 433015, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772604890000}, {"instrument": "SPX", "mid_signal": -244626, "gamma_signal": 2933, "vega_signal": 1023644, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772604890000}, {"instrument": "SPX", "mid_signal": -381253, "gamma_signal": -7947, "vega_signal": -1984329, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772604895000}, {"instrument": "SPX", "mid_signal": -60527, "gamma_signal": 897, "vega_signal": 335348, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772604895000}, {"instrument": "SPX", "mid_signal": -54856, "gamma_signal": 765, "vega_signal": 108292, "option_type": "C", "stock_price": 6768.95, "utc_time": 1772604900000}, {"instrument": "SPX", "mid_signal": 666402, "gamma_signal": -9382, "vega_signal": -3451824, "option_type": "P", "stock_price": 6770.05, "utc_time": 1772604900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772604905000}, {"instrument": "SPX", "mid_signal": 5860631, "gamma_signal": -84639, "vega_signal": -31372054, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772604905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1772604910000}, {"instrument": "SPX", "mid_signal": 148769, "gamma_signal": -1774, "vega_signal": -613841, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772604910000}, {"instrument": "SPX", "mid_signal": 59138, "gamma_signal": 1343, "vega_signal": 329600, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772604915000}, {"instrument": "SPX", "mid_signal": 25985, "gamma_signal": -422, "vega_signal": -172955, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772604915000}, {"instrument": "SPX", "mid_signal": -61906, "gamma_signal": -1133, "vega_signal": -291330, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772604920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772604920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772604925000}, {"instrument": "SPX", "mid_signal": 171693, "gamma_signal": -2368, "vega_signal": -860337, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772604925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772604930000}, {"instrument": "SPX", "mid_signal": -5623, "gamma_signal": 75, "vega_signal": 25906, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772604930000}, {"instrument": "SPX", "mid_signal": -509758, "gamma_signal": -10564, "vega_signal": -2686389, "option_type": "C", "stock_price": 6768.95, "utc_time": 1772604940000}, {"instrument": "SPX", "mid_signal": 604169, "gamma_signal": -5212, "vega_signal": -1634170, "option_type": "P", "stock_price": 6768.75, "utc_time": 1772604940000}, {"instrument": "SPX", "mid_signal": 266707, "gamma_signal": 4032, "vega_signal": 1078011, "option_type": "C", "stock_price": 6769.25, "utc_time": 1772604945000}, {"instrument": "SPX", "mid_signal": -159154, "gamma_signal": 1958, "vega_signal": 679155, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772604945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772604950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772604950000}, {"instrument": "SPX", "mid_signal": -132065, "gamma_signal": -2167, "vega_signal": -572115, "option_type": "C", "stock_price": 6769.25, "utc_time": 1772604955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772604955000}, {"instrument": "SPX", "mid_signal": 585656, "gamma_signal": 8589, "vega_signal": 2312902, "option_type": "C", "stock_price": 6768.25, "utc_time": 1772604960000}, {"instrument": "SPX", "mid_signal": 224869, "gamma_signal": -5428, "vega_signal": -1955046, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772604960000}, {"instrument": "SPX", "mid_signal": 913889, "gamma_signal": 10959, "vega_signal": 3045981, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772604965000}, {"instrument": "SPX", "mid_signal": -2236547, "gamma_signal": 26893, "vega_signal": 9715376, "option_type": "P", "stock_price": 6766.95, "utc_time": 1772604965000}, {"instrument": "SPX", "mid_signal": -1369637, "gamma_signal": -20811, "vega_signal": -5592621, "option_type": "C", "stock_price": 6767.45, "utc_time": 1772604970000}, {"instrument": "SPX", "mid_signal": -132994, "gamma_signal": 1643, "vega_signal": 574492, "option_type": "P", "stock_price": 6767.45, "utc_time": 1772604970000}, {"instrument": "SPX", "mid_signal": -1474584, "gamma_signal": -24038, "vega_signal": -6277107, "option_type": "C", "stock_price": 6766.75, "utc_time": 1772604975000}, {"instrument": "SPX", "mid_signal": -192297, "gamma_signal": 2101, "vega_signal": 707257, "option_type": "P", "stock_price": 6766.95, "utc_time": 1772604975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1772604980000}, {"instrument": "SPX", "mid_signal": 308136, "gamma_signal": -2626, "vega_signal": -821209, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772604980000}, {"instrument": "SPX", "mid_signal": -108153, "gamma_signal": -1951, "vega_signal": -504241, "option_type": "C", "stock_price": 6766.25, "utc_time": 1772604985000}, {"instrument": "SPX", "mid_signal": -3396546, "gamma_signal": 30638, "vega_signal": 9970059, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772604985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1772604990000}, {"instrument": "SPX", "mid_signal": 335228, "gamma_signal": -3606, "vega_signal": -1218665, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772604990000}, {"instrument": "SPX", "mid_signal": -361319, "gamma_signal": -4324, "vega_signal": -1207130, "option_type": "C", "stock_price": 6766.95, "utc_time": 1772604995000}, {"instrument": "SPX", "mid_signal": -53818, "gamma_signal": 196, "vega_signal": 6439, "option_type": "P", "stock_price": 6767.45, "utc_time": 1772604995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1772605000000}, {"instrument": "SPX", "mid_signal": -333489, "gamma_signal": 4261, "vega_signal": 1512050, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772605000000}, {"instrument": "SPX", "mid_signal": 326977, "gamma_signal": 2714, "vega_signal": 825511, "option_type": "C", "stock_price": 6766.45, "utc_time": 1772605005000}, {"instrument": "SPX", "mid_signal": -121675, "gamma_signal": 1797, "vega_signal": 672768, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772605005000}, {"instrument": "SPX", "mid_signal": -6149090, "gamma_signal": -52587, "vega_signal": -15950669, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772605010000}, {"instrument": "SPX", "mid_signal": -235814, "gamma_signal": 2607, "vega_signal": 927381, "option_type": "P", "stock_price": 6765.95, "utc_time": 1772605010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1772605015000}, {"instrument": "SPX", "mid_signal": -265959, "gamma_signal": 3805, "vega_signal": 1411886, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772605015000}, {"instrument": "SPX", "mid_signal": 51515, "gamma_signal": 370, "vega_signal": 124550, "option_type": "C", "stock_price": 6766.25, "utc_time": 1772605020000}, {"instrument": "SPX", "mid_signal": -416843, "gamma_signal": 5948, "vega_signal": 2253188, "option_type": "P", "stock_price": 6766.95, "utc_time": 1772605020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772605025000}, {"instrument": "SPX", "mid_signal": -57072, "gamma_signal": 852, "vega_signal": 320908, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772605025000}, {"instrument": "SPX", "mid_signal": 24777, "gamma_signal": 202, "vega_signal": 65069, "option_type": "C", "stock_price": 6767.35, "utc_time": 1772605030000}, {"instrument": "SPX", "mid_signal": -20753, "gamma_signal": 341, "vega_signal": 143773, "option_type": "P", "stock_price": 6767.25, "utc_time": 1772605030000}, {"instrument": "SPX", "mid_signal": -389362, "gamma_signal": -4946, "vega_signal": -1396968, "option_type": "C", "stock_price": 6767.35, "utc_time": 1772605035000}, {"instrument": "SPX", "mid_signal": 202724, "gamma_signal": -1237, "vega_signal": -325368, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772605035000}, {"instrument": "SPX", "mid_signal": 607348, "gamma_signal": 1997, "vega_signal": 838718, "option_type": "C", "stock_price": 6766.95, "utc_time": 1772605040000}, {"instrument": "SPX", "mid_signal": -331941, "gamma_signal": 4184, "vega_signal": 1481351, "option_type": "P", "stock_price": 6766.95, "utc_time": 1772605040000}, {"instrument": "SPX", "mid_signal": 2564745, "gamma_signal": 27151, "vega_signal": 7884364, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772605045000}, {"instrument": "SPX", "mid_signal": 210894, "gamma_signal": -2648, "vega_signal": -939953, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772605045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772605050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772605050000}, {"instrument": "SPX", "mid_signal": -612870, "gamma_signal": -5924, "vega_signal": -1741187, "option_type": "C", "stock_price": 6766.55, "utc_time": 1772605055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1772605055000}, {"instrument": "SPX", "mid_signal": -67431, "gamma_signal": -1466, "vega_signal": -363098, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772605060000}, {"instrument": "SPX", "mid_signal": 167694, "gamma_signal": -1676, "vega_signal": -532357, "option_type": "P", "stock_price": 6766.95, "utc_time": 1772605060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772605065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772605065000}, {"instrument": "SPX", "mid_signal": 970290, "gamma_signal": 6147, "vega_signal": 2025761, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772605070000}, {"instrument": "SPX", "mid_signal": -277054, "gamma_signal": 3584, "vega_signal": 1286701, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772605070000}, {"instrument": "SPX", "mid_signal": 82787, "gamma_signal": -5505, "vega_signal": -1116084, "option_type": "C", "stock_price": 6767.45, "utc_time": 1772605075000}, {"instrument": "SPX", "mid_signal": -428445, "gamma_signal": 5768, "vega_signal": 2093199, "option_type": "P", "stock_price": 6767.45, "utc_time": 1772605075000}, {"instrument": "SPX", "mid_signal": -6051753, "gamma_signal": -51579, "vega_signal": -15646497, "option_type": "C", "stock_price": 6767.75, "utc_time": 1772605080000}, {"instrument": "SPX", "mid_signal": -64105, "gamma_signal": 722, "vega_signal": 235149, "option_type": "P", "stock_price": 6767.75, "utc_time": 1772605080000}, {"instrument": "SPX", "mid_signal": 34298, "gamma_signal": 581, "vega_signal": 152681, "option_type": "C", "stock_price": 6767.45, "utc_time": 1772605085000}, {"instrument": "SPX", "mid_signal": -6057887, "gamma_signal": 54834, "vega_signal": 17462333, "option_type": "P", "stock_price": 6767.85, "utc_time": 1772605085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1772605090000}, {"instrument": "SPX", "mid_signal": -424015, "gamma_signal": 6148, "vega_signal": 2362145, "option_type": "P", "stock_price": 6767.85, "utc_time": 1772605090000}, {"instrument": "SPX", "mid_signal": -759910, "gamma_signal": -5175, "vega_signal": -1632352, "option_type": "C", "stock_price": 6768.25, "utc_time": 1772605095000}, {"instrument": "SPX", "mid_signal": 32445, "gamma_signal": -403, "vega_signal": -134421, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772605095000}, {"instrument": "SPX", "mid_signal": -233472, "gamma_signal": -1513, "vega_signal": -512839, "option_type": "C", "stock_price": 6768.25, "utc_time": 1772605105000}, {"instrument": "SPX", "mid_signal": 33048, "gamma_signal": -452, "vega_signal": -154355, "option_type": "P", "stock_price": 6767.95, "utc_time": 1772605105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1772605110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1772605110000}, {"instrument": "SPX", "mid_signal": 96720, "gamma_signal": 1834, "vega_signal": 468187, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772605115000}, {"instrument": "SPX", "mid_signal": 146899, "gamma_signal": -2186, "vega_signal": -835970, "option_type": "P", "stock_price": 6767.45, "utc_time": 1772605115000}, {"instrument": "SPX", "mid_signal": -131281, "gamma_signal": -2325, "vega_signal": -603217, "option_type": "C", "stock_price": 6767.45, "utc_time": 1772605120000}, {"instrument": "SPX", "mid_signal": 383409, "gamma_signal": -5062, "vega_signal": -1819142, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772605120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1772605125000}, {"instrument": "SPX", "mid_signal": 1014890, "gamma_signal": -13510, "vega_signal": -4871092, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772605125000}, {"instrument": "SPX", "mid_signal": -588318, "gamma_signal": -6711, "vega_signal": -1886380, "option_type": "C", "stock_price": 6765.95, "utc_time": 1772605130000}, {"instrument": "SPX", "mid_signal": 231905, "gamma_signal": -2007, "vega_signal": -610325, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772605130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1772605135000}, {"instrument": "SPX", "mid_signal": -39634, "gamma_signal": 619, "vega_signal": 242497, "option_type": "P", "stock_price": 6767.25, "utc_time": 1772605135000}, {"instrument": "SPX", "mid_signal": -514699, "gamma_signal": -7294, "vega_signal": -1991365, "option_type": "C", "stock_price": 6767.25, "utc_time": 1772605140000}, {"instrument": "SPX", "mid_signal": -12766, "gamma_signal": 150, "vega_signal": 50414, "option_type": "P", "stock_price": 6767.25, "utc_time": 1772605140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.25, "utc_time": 1772605145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1772605145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1772605150000}, {"instrument": "SPX", "mid_signal": -93722, "gamma_signal": 1269, "vega_signal": 458269, "option_type": "P", "stock_price": 6766.95, "utc_time": 1772605150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772605155000}, {"instrument": "SPX", "mid_signal": -82874, "gamma_signal": 1154, "vega_signal": 420903, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772605155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772605160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772605160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772605165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772605165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772605170000}, {"instrument": "SPX", "mid_signal": 698143, "gamma_signal": -6835, "vega_signal": -2233707, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772605170000}, {"instrument": "SPX", "mid_signal": -270850, "gamma_signal": -2729, "vega_signal": -800715, "option_type": "C", "stock_price": 6767.05, "utc_time": 1772605175000}, {"instrument": "SPX", "mid_signal": 948884, "gamma_signal": -12502, "vega_signal": -4463069, "option_type": "P", "stock_price": 6767.05, "utc_time": 1772605175000}, {"instrument": "SPX", "mid_signal": 347767, "gamma_signal": 4719, "vega_signal": 1295622, "option_type": "C", "stock_price": 6766.45, "utc_time": 1772605180000}, {"instrument": "SPX", "mid_signal": 542192, "gamma_signal": -8234, "vega_signal": -3154839, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772605180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1772605185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772605185000}, {"instrument": "SPX", "mid_signal": -549397, "gamma_signal": -4761, "vega_signal": -1404546, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772605190000}, {"instrument": "SPX", "mid_signal": 129733, "gamma_signal": -1480, "vega_signal": -512081, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772605190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772605200000}, {"instrument": "SPX", "mid_signal": -2973524, "gamma_signal": 32101, "vega_signal": 10770597, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772605200000}, {"instrument": "SPX", "mid_signal": 3194596, "gamma_signal": 15419, "vega_signal": 5088676, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772605205000}, {"instrument": "SPX", "mid_signal": 290567, "gamma_signal": -2913, "vega_signal": -922928, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772605205000}, {"instrument": "SPX", "mid_signal": 76211, "gamma_signal": 1589, "vega_signal": 396661, "option_type": "C", "stock_price": 6766.75, "utc_time": 1772605210000}, {"instrument": "SPX", "mid_signal": -132980, "gamma_signal": 1643, "vega_signal": 574432, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772605210000}, {"instrument": "SPX", "mid_signal": -143313, "gamma_signal": -4566, "vega_signal": -1054508, "option_type": "C", "stock_price": 6766.75, "utc_time": 1772605215000}, {"instrument": "SPX", "mid_signal": 37307, "gamma_signal": -587, "vega_signal": -231210, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772605215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1772605220000}, {"instrument": "SPX", "mid_signal": 93856, "gamma_signal": -1416, "vega_signal": -542243, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772605220000}, {"instrument": "SPX", "mid_signal": -281983, "gamma_signal": -4336, "vega_signal": -1158399, "option_type": "C", "stock_price": 6766.95, "utc_time": 1772605225000}, {"instrument": "SPX", "mid_signal": -143272, "gamma_signal": 2187, "vega_signal": 840871, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772605225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.25, "utc_time": 1772605230000}, {"instrument": "SPX", "mid_signal": -192340, "gamma_signal": 2701, "vega_signal": 1003162, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772605230000}, {"instrument": "SPX", "mid_signal": 379882, "gamma_signal": 2587, "vega_signal": 816019, "option_type": "C", "stock_price": 6766.95, "utc_time": 1772605235000}, {"instrument": "SPX", "mid_signal": 247016, "gamma_signal": -2395, "vega_signal": -779057, "option_type": "P", "stock_price": 6767.25, "utc_time": 1772605235000}, {"instrument": "SPX", "mid_signal": -20897, "gamma_signal": -241, "vega_signal": -70554, "option_type": "C", "stock_price": 6767.75, "utc_time": 1772605240000}, {"instrument": "SPX", "mid_signal": 308333, "gamma_signal": -3450, "vega_signal": -1205215, "option_type": "P", "stock_price": 6767.75, "utc_time": 1772605240000}, {"instrument": "SPX", "mid_signal": -299251, "gamma_signal": -8011, "vega_signal": -1907563, "option_type": "C", "stock_price": 6768.35, "utc_time": 1772605245000}, {"instrument": "SPX", "mid_signal": -42147, "gamma_signal": 654, "vega_signal": 254458, "option_type": "P", "stock_price": 6768.45, "utc_time": 1772605245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.45, "utc_time": 1772605250000}, {"instrument": "SPX", "mid_signal": -339341, "gamma_signal": 3490, "vega_signal": 1167515, "option_type": "P", "stock_price": 6768.45, "utc_time": 1772605250000}, {"instrument": "SPX", "mid_signal": 1711597, "gamma_signal": 15161, "vega_signal": 4525534, "option_type": "C", "stock_price": 6768.45, "utc_time": 1772605255000}, {"instrument": "SPX", "mid_signal": 162768, "gamma_signal": -2204, "vega_signal": -800570, "option_type": "P", "stock_price": 6769.25, "utc_time": 1772605255000}, {"instrument": "SPX", "mid_signal": -367124, "gamma_signal": -2626, "vega_signal": -821403, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772605260000}, {"instrument": "SPX", "mid_signal": -561402, "gamma_signal": 5437, "vega_signal": 1788447, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772605260000}, {"instrument": "SPX", "mid_signal": -20533, "gamma_signal": -609, "vega_signal": -142512, "option_type": "C", "stock_price": 6767.95, "utc_time": 1772605265000}, {"instrument": "SPX", "mid_signal": -12622, "gamma_signal": -1514, "vega_signal": -683462, "option_type": "P", "stock_price": 6767.45, "utc_time": 1772605265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1772605270000}, {"instrument": "SPX", "mid_signal": 303450, "gamma_signal": -4590, "vega_signal": -1753650, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772605270000}, {"instrument": "SPX", "mid_signal": 678386, "gamma_signal": 10177, "vega_signal": 2711402, "option_type": "C", "stock_price": 6769.25, "utc_time": 1772605275000}, {"instrument": "SPX", "mid_signal": -280079, "gamma_signal": 3519, "vega_signal": 1253959, "option_type": "P", "stock_price": 6768.95, "utc_time": 1772605275000}, {"instrument": "SPX", "mid_signal": -25070, "gamma_signal": -871, "vega_signal": -220945, "option_type": "C", "stock_price": 6769.45, "utc_time": 1772605280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1772605280000}, {"instrument": "SPX", "mid_signal": -216354, "gamma_signal": -3902, "vega_signal": -1008705, "option_type": "C", "stock_price": 6767.45, "utc_time": 1772605285000}, {"instrument": "SPX", "mid_signal": 77864, "gamma_signal": -832, "vega_signal": -264056, "option_type": "P", "stock_price": 6767.45, "utc_time": 1772605285000}, {"instrument": "SPX", "mid_signal": 199216, "gamma_signal": 2565, "vega_signal": 714657, "option_type": "C", "stock_price": 6767.75, "utc_time": 1772605290000}, {"instrument": "SPX", "mid_signal": 57575, "gamma_signal": -510, "vega_signal": -155706, "option_type": "P", "stock_price": 6767.25, "utc_time": 1772605290000}, {"instrument": "SPX", "mid_signal": 33140, "gamma_signal": 885, "vega_signal": 210450, "option_type": "C", "stock_price": 6766.95, "utc_time": 1772605295000}, {"instrument": "SPX", "mid_signal": -246997, "gamma_signal": 2395, "vega_signal": 778999, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772605295000}, {"instrument": "SPX", "mid_signal": 1135201, "gamma_signal": 8584, "vega_signal": 2645970, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772605300000}, {"instrument": "SPX", "mid_signal": -237103, "gamma_signal": 3029, "vega_signal": 1069956, "option_type": "P", "stock_price": 6767.95, "utc_time": 1772605300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1772605305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1772605305000}, {"instrument": "SPX", "mid_signal": 171604, "gamma_signal": 2432, "vega_signal": 663935, "option_type": "C", "stock_price": 6768.75, "utc_time": 1772605310000}, {"instrument": "SPX", "mid_signal": -37316, "gamma_signal": 587, "vega_signal": 231268, "option_type": "P", "stock_price": 6768.45, "utc_time": 1772605310000}, {"instrument": "SPX", "mid_signal": 332522, "gamma_signal": 5082, "vega_signal": 1361559, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772605315000}, {"instrument": "SPX", "mid_signal": -104699, "gamma_signal": 1654, "vega_signal": 631932, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772605315000}, {"instrument": "SPX", "mid_signal": 995173, "gamma_signal": 13738, "vega_signal": 3843838, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772605320000}, {"instrument": "SPX", "mid_signal": -199699, "gamma_signal": 2648, "vega_signal": 947916, "option_type": "P", "stock_price": 6770.75, "utc_time": 1772605320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772605325000}, {"instrument": "SPX", "mid_signal": 1570106, "gamma_signal": -12299, "vega_signal": -3809361, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772605325000}, {"instrument": "SPX", "mid_signal": -96754, "gamma_signal": -1835, "vega_signal": -468353, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772605330000}, {"instrument": "SPX", "mid_signal": 506598, "gamma_signal": -6546, "vega_signal": -2335868, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772605330000}, {"instrument": "SPX", "mid_signal": 427190, "gamma_signal": 5226, "vega_signal": 1471930, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772605335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1772605335000}, {"instrument": "SPX", "mid_signal": 726671, "gamma_signal": 7891, "vega_signal": 2270931, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772605340000}, {"instrument": "SPX", "mid_signal": 139575, "gamma_signal": -1742, "vega_signal": -609151, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772605340000}, {"instrument": "SPX", "mid_signal": -3281974, "gamma_signal": -19437, "vega_signal": -6225838, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772605345000}, {"instrument": "SPX", "mid_signal": -289318, "gamma_signal": 3051, "vega_signal": 1034050, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772605345000}, {"instrument": "SPX", "mid_signal": 120114, "gamma_signal": 2063, "vega_signal": 539538, "option_type": "C", "stock_price": 6771.25, "utc_time": 1772605350000}, {"instrument": "SPX", "mid_signal": 147307, "gamma_signal": -2058, "vega_signal": -757779, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772605350000}, {"instrument": "SPX", "mid_signal": 76256, "gamma_signal": 1590, "vega_signal": 396895, "option_type": "C", "stock_price": 6770.75, "utc_time": 1772605355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1772605355000}, {"instrument": "SPX", "mid_signal": 79649, "gamma_signal": 1589, "vega_signal": 401128, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772605360000}, {"instrument": "SPX", "mid_signal": 49577, "gamma_signal": -760, "vega_signal": -290337, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772605360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772605365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772605365000}, {"instrument": "SPX", "mid_signal": -86302, "gamma_signal": -1714, "vega_signal": -433066, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772605370000}, {"instrument": "SPX", "mid_signal": 270154, "gamma_signal": -1748, "vega_signal": -474519, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772605370000}, {"instrument": "SPX", "mid_signal": -598884, "gamma_signal": -5470, "vega_signal": -1636682, "option_type": "C", "stock_price": 6771.25, "utc_time": 1772605375000}, {"instrument": "SPX", "mid_signal": -1499707, "gamma_signal": 20052, "vega_signal": 7215861, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772605375000}, {"instrument": "SPX", "mid_signal": 2922409, "gamma_signal": 23250, "vega_signal": 6963019, "option_type": "C", "stock_price": 6771.75, "utc_time": 1772605380000}, {"instrument": "SPX", "mid_signal": 1228857, "gamma_signal": -17410, "vega_signal": -6525859, "option_type": "P", "stock_price": 6771.25, "utc_time": 1772605380000}, {"instrument": "SPX", "mid_signal": 86300, "gamma_signal": 1714, "vega_signal": 433053, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772605385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772605385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772605390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772605390000}, {"instrument": "SPX", "mid_signal": 177420, "gamma_signal": 4029, "vega_signal": 988829, "option_type": "C", "stock_price": 6770.05, "utc_time": 1772605395000}, {"instrument": "SPX", "mid_signal": -610468, "gamma_signal": 5836, "vega_signal": 1908140, "option_type": "P", "stock_price": 6770.25, "utc_time": 1772605395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772605400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1772605400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1772605405000}, {"instrument": "SPX", "mid_signal": -444437, "gamma_signal": 4569, "vega_signal": 1542209, "option_type": "P", "stock_price": 6771.55, "utc_time": 1772605405000}, {"instrument": "SPX", "mid_signal": -76268, "gamma_signal": -1590, "vega_signal": -396954, "option_type": "C", "stock_price": 6771.75, "utc_time": 1772605410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1772605410000}, {"instrument": "SPX", "mid_signal": -44867, "gamma_signal": -1106, "vega_signal": -267156, "option_type": "C", "stock_price": 6771.75, "utc_time": 1772605415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1772605415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1772605420000}, {"instrument": "SPX", "mid_signal": 373087, "gamma_signal": -3434, "vega_signal": -1090143, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772605420000}, {"instrument": "SPX", "mid_signal": -43857, "gamma_signal": -473, "vega_signal": -142622, "option_type": "C", "stock_price": 6772.45, "utc_time": 1772605425000}, {"instrument": "SPX", "mid_signal": 94492, "gamma_signal": -1219, "vega_signal": -437342, "option_type": "P", "stock_price": 6772.55, "utc_time": 1772605425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772605430000}, {"instrument": "SPX", "mid_signal": 1433066, "gamma_signal": -10613, "vega_signal": -3163379, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772605430000}, {"instrument": "SPX", "mid_signal": 630600, "gamma_signal": 9506, "vega_signal": 2564556, "option_type": "C", "stock_price": 6772.95, "utc_time": 1772605435000}, {"instrument": "SPX", "mid_signal": 29554, "gamma_signal": -390, "vega_signal": -131793, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772605435000}, {"instrument": "SPX", "mid_signal": -21217, "gamma_signal": -1070, "vega_signal": -238588, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772605440000}, {"instrument": "SPX", "mid_signal": -1000812, "gamma_signal": 13324, "vega_signal": 4782741, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772605440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772605445000}, {"instrument": "SPX", "mid_signal": 450888, "gamma_signal": -5222, "vega_signal": -1842497, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772605445000}, {"instrument": "SPX", "mid_signal": -48031, "gamma_signal": -806, "vega_signal": -211897, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772605450000}, {"instrument": "SPX", "mid_signal": -31192, "gamma_signal": 359, "vega_signal": 118886, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772605450000}, {"instrument": "SPX", "mid_signal": 108262, "gamma_signal": 1952, "vega_signal": 504747, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772605455000}, {"instrument": "SPX", "mid_signal": 229867, "gamma_signal": -3610, "vega_signal": -1418359, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772605455000}, {"instrument": "SPX", "mid_signal": 44874, "gamma_signal": 1106, "vega_signal": 267199, "option_type": "C", "stock_price": 6772.85, "utc_time": 1772605460000}, {"instrument": "SPX", "mid_signal": 31405, "gamma_signal": -261, "vega_signal": -77983, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772605460000}, {"instrument": "SPX", "mid_signal": -695260, "gamma_signal": -12094, "vega_signal": -3147325, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772605465000}, {"instrument": "SPX", "mid_signal": -3275548, "gamma_signal": 27554, "vega_signal": 8589047, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772605465000}, {"instrument": "SPX", "mid_signal": 111877, "gamma_signal": 5568, "vega_signal": 1248883, "option_type": "C", "stock_price": 6771.75, "utc_time": 1772605470000}, {"instrument": "SPX", "mid_signal": -2839, "gamma_signal": 48, "vega_signal": 25655, "option_type": "P", "stock_price": 6771.95, "utc_time": 1772605470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1772605475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1772605475000}, {"instrument": "SPX", "mid_signal": -408527, "gamma_signal": -10853, "vega_signal": -2661274, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772605480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1772605480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772605485000}, {"instrument": "SPX", "mid_signal": -109344, "gamma_signal": 1110, "vega_signal": 352669, "option_type": "P", "stock_price": 6771.25, "utc_time": 1772605485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1772605490000}, {"instrument": "SPX", "mid_signal": -334835, "gamma_signal": 2694, "vega_signal": 826711, "option_type": "P", "stock_price": 6771.45, "utc_time": 1772605490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772605495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1772605495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1772605500000}, {"instrument": "SPX", "mid_signal": 4834, "gamma_signal": -67, "vega_signal": -23202, "option_type": "P", "stock_price": 6771.95, "utc_time": 1772605500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1772605505000}, {"instrument": "SPX", "mid_signal": 157154, "gamma_signal": -1840, "vega_signal": -633230, "option_type": "P", "stock_price": 6771.75, "utc_time": 1772605505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1772605510000}, {"instrument": "SPX", "mid_signal": -334840, "gamma_signal": 2694, "vega_signal": 826723, "option_type": "P", "stock_price": 6771.55, "utc_time": 1772605510000}, {"instrument": "SPX", "mid_signal": -108236, "gamma_signal": -1952, "vega_signal": -504628, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772605515000}, {"instrument": "SPX", "mid_signal": 237126, "gamma_signal": -3321, "vega_signal": -1215375, "option_type": "P", "stock_price": 6771.45, "utc_time": 1772605515000}, {"instrument": "SPX", "mid_signal": 598972, "gamma_signal": 5471, "vega_signal": 1636924, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772605520000}, {"instrument": "SPX", "mid_signal": 125190, "gamma_signal": -1793, "vega_signal": -639565, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772605520000}, {"instrument": "SPX", "mid_signal": -285378, "gamma_signal": -2738, "vega_signal": -811236, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772605525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772605525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772605530000}, {"instrument": "SPX", "mid_signal": -323380, "gamma_signal": 4731, "vega_signal": 1761268, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772605530000}, {"instrument": "SPX", "mid_signal": -1227670, "gamma_signal": -13759, "vega_signal": -3949628, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772605535000}, {"instrument": "SPX", "mid_signal": 31409, "gamma_signal": -261, "vega_signal": -77992, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772605535000}, {"instrument": "SPX", "mid_signal": -144972, "gamma_signal": -2266, "vega_signal": -604923, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772605540000}, {"instrument": "SPX", "mid_signal": -371206, "gamma_signal": 4367, "vega_signal": 1444515, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772605540000}, {"instrument": "SPX", "mid_signal": -67507, "gamma_signal": -1467, "vega_signal": -363506, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772605545000}, {"instrument": "SPX", "mid_signal": -282010, "gamma_signal": 3420, "vega_signal": 1189381, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772605545000}, {"instrument": "SPX", "mid_signal": -579847, "gamma_signal": -9062, "vega_signal": -2419514, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772605550000}, {"instrument": "SPX", "mid_signal": -341684, "gamma_signal": 4940, "vega_signal": 1830463, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772605550000}, {"instrument": "SPX", "mid_signal": -171736, "gamma_signal": -2434, "vega_signal": -664446, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772605555000}, {"instrument": "SPX", "mid_signal": 16570, "gamma_signal": -275, "vega_signal": -119194, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772605555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772605560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772605560000}, {"instrument": "SPX", "mid_signal": 1629324, "gamma_signal": 26268, "vega_signal": 6972607, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772605565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772605565000}, {"instrument": "SPX", "mid_signal": -250377, "gamma_signal": -647, "vega_signal": -324445, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772605570000}, {"instrument": "SPX", "mid_signal": 229168, "gamma_signal": -3224, "vega_signal": -1182642, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772605570000}, {"instrument": "SPX", "mid_signal": 708869, "gamma_signal": 5334, "vega_signal": 1651469, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772605575000}, {"instrument": "SPX", "mid_signal": 57144, "gamma_signal": -853, "vega_signal": -321316, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772605575000}, {"instrument": "SPX", "mid_signal": 863583, "gamma_signal": 17153, "vega_signal": 4333475, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772605580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772605580000}, {"instrument": "SPX", "mid_signal": -367515, "gamma_signal": -2629, "vega_signal": -822277, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772605585000}, {"instrument": "SPX", "mid_signal": 118311, "gamma_signal": -1604, "vega_signal": -592018, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772605585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772605590000}, {"instrument": "SPX", "mid_signal": -295716, "gamma_signal": 2590, "vega_signal": 817056, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772605590000}, {"instrument": "SPX", "mid_signal": 51746, "gamma_signal": 1224, "vega_signal": 298107, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772605595000}, {"instrument": "SPX", "mid_signal": -726007, "gamma_signal": 10678, "vega_signal": 4036033, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772605595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772605600000}, {"instrument": "SPX", "mid_signal": 241656, "gamma_signal": -2830, "vega_signal": -986469, "option_type": "P", "stock_price": 6773.05, "utc_time": 1772605600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772605605000}, {"instrument": "SPX", "mid_signal": 343419, "gamma_signal": -3319, "vega_signal": -1097339, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772605605000}, {"instrument": "SPX", "mid_signal": -183171, "gamma_signal": -3551, "vega_signal": -901980, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772605620000}, {"instrument": "SPX", "mid_signal": 33871, "gamma_signal": -440, "vega_signal": -148848, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772605620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772605625000}, {"instrument": "SPX", "mid_signal": -204046, "gamma_signal": 2162, "vega_signal": 722933, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772605625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772605630000}, {"instrument": "SPX", "mid_signal": -370524, "gamma_signal": 5651, "vega_signal": 2298264, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772605630000}, {"instrument": "SPX", "mid_signal": -114803, "gamma_signal": -3658, "vega_signal": -844729, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772605635000}, {"instrument": "SPX", "mid_signal": -165363, "gamma_signal": 2207, "vega_signal": 799785, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772605635000}, {"instrument": "SPX", "mid_signal": 213683, "gamma_signal": 2620, "vega_signal": 737678, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772605640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772605640000}, {"instrument": "SPX", "mid_signal": -108300, "gamma_signal": -1953, "vega_signal": -504926, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772605645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772605645000}, {"instrument": "SPX", "mid_signal": 367542, "gamma_signal": 2629, "vega_signal": 822337, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772605650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772605650000}, {"instrument": "SPX", "mid_signal": -86360, "gamma_signal": -1715, "vega_signal": -433354, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772605655000}, {"instrument": "SPX", "mid_signal": 47820, "gamma_signal": -730, "vega_signal": -280655, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772605655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772605660000}, {"instrument": "SPX", "mid_signal": -99589, "gamma_signal": 1330, "vega_signal": 477653, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772605660000}, {"instrument": "SPX", "mid_signal": 197217, "gamma_signal": -363, "vega_signal": 66449, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772605665000}, {"instrument": "SPX", "mid_signal": -7205, "gamma_signal": 121, "vega_signal": 58418, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772605665000}, {"instrument": "SPX", "mid_signal": -67513, "gamma_signal": -1468, "vega_signal": -363538, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772605670000}, {"instrument": "SPX", "mid_signal": 223926, "gamma_signal": -2657, "vega_signal": -931621, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772605670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772605675000}, {"instrument": "SPX", "mid_signal": 60572, "gamma_signal": -898, "vega_signal": -335596, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772605675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772605680000}, {"instrument": "SPX", "mid_signal": -765634, "gamma_signal": 10980, "vega_signal": 4059155, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772605680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772605685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772605685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772605690000}, {"instrument": "SPX", "mid_signal": -258944, "gamma_signal": 2451, "vega_signal": 791406, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772605690000}, {"instrument": "SPX", "mid_signal": -313616, "gamma_signal": -2729, "vega_signal": -823858, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772605695000}, {"instrument": "SPX", "mid_signal": -1350544, "gamma_signal": 13697, "vega_signal": 4521670, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772605695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772605700000}, {"instrument": "SPX", "mid_signal": 114280, "gamma_signal": -1706, "vega_signal": -642584, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772605700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772605705000}, {"instrument": "SPX", "mid_signal": 105992, "gamma_signal": -1438, "vega_signal": -530369, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772605705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772605710000}, {"instrument": "SPX", "mid_signal": -193897, "gamma_signal": 2101, "vega_signal": 706074, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772605710000}, {"instrument": "SPX", "mid_signal": 302042, "gamma_signal": 5412, "vega_signal": 1396380, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772605715000}, {"instrument": "SPX", "mid_signal": 283074, "gamma_signal": -2549, "vega_signal": -809921, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772605715000}, {"instrument": "SPX", "mid_signal": 33169, "gamma_signal": 886, "vega_signal": 210640, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772605720000}, {"instrument": "SPX", "mid_signal": 89982, "gamma_signal": -1384, "vega_signal": -535206, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772605720000}, {"instrument": "SPX", "mid_signal": -118348, "gamma_signal": -2688, "vega_signal": -659599, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772605725000}, {"instrument": "SPX", "mid_signal": 64676, "gamma_signal": -946, "vega_signal": -352254, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772605725000}, {"instrument": "SPX", "mid_signal": 256740, "gamma_signal": 2718, "vega_signal": 789252, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772605730000}, {"instrument": "SPX", "mid_signal": 506639, "gamma_signal": -5544, "vega_signal": -1880039, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772605730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772605735000}, {"instrument": "SPX", "mid_signal": -175313, "gamma_signal": 2299, "vega_signal": 829751, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772605735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772605740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772605740000}, {"instrument": "SPX", "mid_signal": -171744, "gamma_signal": -2434, "vega_signal": -664475, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772605745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772605745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772605750000}, {"instrument": "SPX", "mid_signal": 457281, "gamma_signal": -4926, "vega_signal": -1671181, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772605750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772605755000}, {"instrument": "SPX", "mid_signal": -114488, "gamma_signal": 1708, "vega_signal": 643130, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772605755000}, {"instrument": "SPX", "mid_signal": -111172, "gamma_signal": -2293, "vega_signal": -574269, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772605760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772605760000}, {"instrument": "SPX", "mid_signal": -1737320, "gamma_signal": -13906, "vega_signal": -4281834, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772605765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772605765000}, {"instrument": "SPX", "mid_signal": 33183, "gamma_signal": 886, "vega_signal": 210724, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772605770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772605770000}, {"instrument": "SPX", "mid_signal": 327402, "gamma_signal": 2717, "vega_signal": 826584, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772605775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772605775000}, {"instrument": "SPX", "mid_signal": 342103, "gamma_signal": 8016, "vega_signal": 1972252, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772605780000}, {"instrument": "SPX", "mid_signal": 338535, "gamma_signal": -2358, "vega_signal": -661323, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772605780000}, {"instrument": "SPX", "mid_signal": -96833, "gamma_signal": -1836, "vega_signal": -468734, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772605785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772605785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772605790000}, {"instrument": "SPX", "mid_signal": 1049063, "gamma_signal": -12438, "vega_signal": -4298231, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772605790000}, {"instrument": "SPX", "mid_signal": -14352, "gamma_signal": -457, "vega_signal": -105607, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772605795000}, {"instrument": "SPX", "mid_signal": 257912, "gamma_signal": -3835, "vega_signal": -1433236, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772605795000}, {"instrument": "SPX", "mid_signal": -89737, "gamma_signal": -1832, "vega_signal": -463262, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772605800000}, {"instrument": "SPX", "mid_signal": -205439, "gamma_signal": 3054, "vega_signal": 1133967, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772605800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772605805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772605805000}, {"instrument": "SPX", "mid_signal": -23508, "gamma_signal": -812, "vega_signal": -208667, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772605810000}, {"instrument": "SPX", "mid_signal": 125280, "gamma_signal": -1844, "vega_signal": -688024, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772605810000}, {"instrument": "SPX", "mid_signal": -175092, "gamma_signal": -4439, "vega_signal": -1112731, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772605815000}, {"instrument": "SPX", "mid_signal": -125853, "gamma_signal": 1580, "vega_signal": 555696, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772605815000}, {"instrument": "SPX", "mid_signal": -649860, "gamma_signal": -3991, "vega_signal": -1321947, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772605820000}, {"instrument": "SPX", "mid_signal": -2425660, "gamma_signal": 27463, "vega_signal": 9364731, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772605820000}, {"instrument": "SPX", "mid_signal": 484272, "gamma_signal": 9184, "vega_signal": 2344187, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772605825000}, {"instrument": "SPX", "mid_signal": -708765, "gamma_signal": 10131, "vega_signal": 3739286, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772605825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772605830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772605830000}, {"instrument": "SPX", "mid_signal": -224506, "gamma_signal": -5535, "vega_signal": -1336805, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772605835000}, {"instrument": "SPX", "mid_signal": 73379, "gamma_signal": -1048, "vega_signal": -386208, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772605835000}, {"instrument": "SPX", "mid_signal": 373216, "gamma_signal": 4437, "vega_signal": 1196379, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772605840000}, {"instrument": "SPX", "mid_signal": 281638, "gamma_signal": -3421, "vega_signal": -1189602, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772605840000}, {"instrument": "SPX", "mid_signal": -1307912, "gamma_signal": -14409, "vega_signal": -4157122, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772605845000}, {"instrument": "SPX", "mid_signal": -13980, "gamma_signal": 159, "vega_signal": 52075, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772605845000}, {"instrument": "SPX", "mid_signal": -5653643, "gamma_signal": -61700, "vega_signal": -17789806, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772605850000}, {"instrument": "SPX", "mid_signal": -64714, "gamma_signal": 947, "vega_signal": 352462, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772605850000}, {"instrument": "SPX", "mid_signal": -242429, "gamma_signal": -2697, "vega_signal": -774896, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772605855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772605855000}, {"instrument": "SPX", "mid_signal": 96852, "gamma_signal": 1837, "vega_signal": 468824, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772605860000}, {"instrument": "SPX", "mid_signal": -270362, "gamma_signal": 3552, "vega_signal": 1281501, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772605860000}, {"instrument": "SPX", "mid_signal": -171820, "gamma_signal": -2435, "vega_signal": -664769, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772605865000}, {"instrument": "SPX", "mid_signal": -285867, "gamma_signal": 3577, "vega_signal": 1276845, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772605865000}, {"instrument": "SPX", "mid_signal": 287346, "gamma_signal": 3805, "vega_signal": 1042339, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772605870000}, {"instrument": "SPX", "mid_signal": -649021, "gamma_signal": 9297, "vega_signal": 3460660, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772605870000}, {"instrument": "SPX", "mid_signal": -839104, "gamma_signal": -15640, "vega_signal": -3953655, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772605875000}, {"instrument": "SPX", "mid_signal": -294752, "gamma_signal": 3784, "vega_signal": 1351450, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772605875000}, {"instrument": "SPX", "mid_signal": 653066, "gamma_signal": 10692, "vega_signal": 2789031, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772605880000}, {"instrument": "SPX", "mid_signal": 121944, "gamma_signal": -1822, "vega_signal": -705140, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772605880000}, {"instrument": "SPX", "mid_signal": -221429, "gamma_signal": -3859, "vega_signal": -1002757, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772605885000}, {"instrument": "SPX", "mid_signal": 109423, "gamma_signal": 31, "vega_signal": 133108, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772605885000}, {"instrument": "SPX", "mid_signal": -132254, "gamma_signal": -2170, "vega_signal": -572935, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772605890000}, {"instrument": "SPX", "mid_signal": 3403163, "gamma_signal": -36792, "vega_signal": -12345926, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772605890000}, {"instrument": "SPX", "mid_signal": -134733, "gamma_signal": -3142, "vega_signal": -771223, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772605895000}, {"instrument": "SPX", "mid_signal": -687630, "gamma_signal": 8547, "vega_signal": 2988237, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772605895000}, {"instrument": "SPX", "mid_signal": -296466, "gamma_signal": -4407, "vega_signal": -1184956, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772605900000}, {"instrument": "SPX", "mid_signal": 152613, "gamma_signal": -2021, "vega_signal": -661698, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772605900000}, {"instrument": "SPX", "mid_signal": -790169, "gamma_signal": -12040, "vega_signal": -3236315, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772605905000}, {"instrument": "SPX", "mid_signal": -55359, "gamma_signal": 861, "vega_signal": 332787, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772605905000}, {"instrument": "SPX", "mid_signal": -82164, "gamma_signal": -1775, "vega_signal": -444154, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772605910000}, {"instrument": "SPX", "mid_signal": 173757, "gamma_signal": -2311, "vega_signal": -836771, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772605910000}, {"instrument": "SPX", "mid_signal": -363734, "gamma_signal": -5599, "vega_signal": -1485337, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772605915000}, {"instrument": "SPX", "mid_signal": 337610, "gamma_signal": -3544, "vega_signal": -1190896, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772605915000}, {"instrument": "SPX", "mid_signal": -343153, "gamma_signal": -3100, "vega_signal": -929616, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772605920000}, {"instrument": "SPX", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -20, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772605920000}, {"instrument": "SPX", "mid_signal": -132279, "gamma_signal": -2171, "vega_signal": -573045, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772605925000}, {"instrument": "SPX", "mid_signal": 259135, "gamma_signal": -2453, "vega_signal": -791990, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772605925000}, {"instrument": "SPX", "mid_signal": 185632, "gamma_signal": 2507, "vega_signal": 691604, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772605930000}, {"instrument": "SPX", "mid_signal": 920965, "gamma_signal": -11273, "vega_signal": -3966017, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772605930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772605935000}, {"instrument": "SPX", "mid_signal": 60618, "gamma_signal": -898, "vega_signal": -335854, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772605935000}, {"instrument": "SPX", "mid_signal": -735255, "gamma_signal": -5261, "vega_signal": -1643809, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772605940000}, {"instrument": "SPX", "mid_signal": 194040, "gamma_signal": -2102, "vega_signal": -706595, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772605940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772605945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772605945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772605950000}, {"instrument": "SPX", "mid_signal": -251806, "gamma_signal": 3162, "vega_signal": 1111834, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772605950000}, {"instrument": "SPX", "mid_signal": -199367, "gamma_signal": -2579, "vega_signal": -718145, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772605955000}, {"instrument": "SPX", "mid_signal": -463684, "gamma_signal": 5433, "vega_signal": 1894942, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772605955000}, {"instrument": "SPX", "mid_signal": -5347, "gamma_signal": -760, "vega_signal": -172719, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772605960000}, {"instrument": "SPX", "mid_signal": 30360, "gamma_signal": -304, "vega_signal": -95407, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772605960000}, {"instrument": "SPX", "mid_signal": -225758, "gamma_signal": -3349, "vega_signal": -883696, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772605965000}, {"instrument": "SPX", "mid_signal": 50812, "gamma_signal": -770, "vega_signal": -294046, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772605965000}, {"instrument": "SPX", "mid_signal": -67561, "gamma_signal": -1469, "vega_signal": -363796, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772605970000}, {"instrument": "SPX", "mid_signal": -272827, "gamma_signal": 3375, "vega_signal": 1178493, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772605970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772605975000}, {"instrument": "SPX", "mid_signal": -64736, "gamma_signal": 947, "vega_signal": 352581, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772605975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772605980000}, {"instrument": "SPX", "mid_signal": 1883373, "gamma_signal": -15623, "vega_signal": -4883942, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772605980000}, {"instrument": "SPX", "mid_signal": -228206, "gamma_signal": -2664, "vega_signal": -758020, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772605985000}, {"instrument": "SPX", "mid_signal": 60618, "gamma_signal": -898, "vega_signal": -335854, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772605985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772605990000}, {"instrument": "SPX", "mid_signal": -125912, "gamma_signal": 1581, "vega_signal": 555958, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772605990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772605995000}, {"instrument": "SPX", "mid_signal": -302486, "gamma_signal": 2989, "vega_signal": 970836, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772605995000}, {"instrument": "SPX", "mid_signal": -158385, "gamma_signal": -2356, "vega_signal": -636353, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772606000000}, {"instrument": "SPX", "mid_signal": 804625, "gamma_signal": -9880, "vega_signal": -3451351, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772606000000}, {"instrument": "SPX", "mid_signal": -440293, "gamma_signal": -4249, "vega_signal": -1272995, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772606005000}, {"instrument": "SPX", "mid_signal": -246872, "gamma_signal": 1484, "vega_signal": 387260, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772606005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772606010000}, {"instrument": "SPX", "mid_signal": -47853, "gamma_signal": 730, "vega_signal": 280850, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772606010000}, {"instrument": "SPX", "mid_signal": 86422, "gamma_signal": 1717, "vega_signal": 433667, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772606020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772606020000}, {"instrument": "SPX", "mid_signal": -814254, "gamma_signal": -8205, "vega_signal": -2407185, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772606025000}, {"instrument": "SPX", "mid_signal": 377417, "gamma_signal": -3018, "vega_signal": -890878, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772606025000}, {"instrument": "SPX", "mid_signal": -158408, "gamma_signal": -2356, "vega_signal": -636446, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772606030000}, {"instrument": "SPX", "mid_signal": -162469, "gamma_signal": 2484, "vega_signal": 965253, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772606030000}, {"instrument": "SPX", "mid_signal": -257881, "gamma_signal": -4371, "vega_signal": -1145642, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772606035000}, {"instrument": "SPX", "mid_signal": 48893, "gamma_signal": -214, "vega_signal": -17313, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772606035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772606040000}, {"instrument": "SPX", "mid_signal": 2569426, "gamma_signal": -19933, "vega_signal": -5870319, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772606040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772606045000}, {"instrument": "SPX", "mid_signal": -381277, "gamma_signal": 2937, "vega_signal": 849290, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772606045000}, {"instrument": "SPX", "mid_signal": 257825, "gamma_signal": 831, "vega_signal": 357296, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772606050000}, {"instrument": "SPX", "mid_signal": -647599, "gamma_signal": 9473, "vega_signal": 3527112, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772606050000}, {"instrument": "SPX", "mid_signal": 86447, "gamma_signal": 1717, "vega_signal": 433795, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772606055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772606055000}, {"instrument": "SPX", "mid_signal": 228283, "gamma_signal": 2664, "vega_signal": 758277, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772606060000}, {"instrument": "SPX", "mid_signal": -57207, "gamma_signal": 854, "vega_signal": 321667, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772606060000}, {"instrument": "SPX", "mid_signal": 213735, "gamma_signal": 4529, "vega_signal": 1127295, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772606065000}, {"instrument": "SPX", "mid_signal": -387667, "gamma_signal": 3555, "vega_signal": 1155479, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772606065000}, {"instrument": "SPX", "mid_signal": -86474, "gamma_signal": -1718, "vega_signal": -433930, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772606070000}, {"instrument": "SPX", "mid_signal": -690386, "gamma_signal": 7746, "vega_signal": 2635914, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772606070000}, {"instrument": "SPX", "mid_signal": 158471, "gamma_signal": 2357, "vega_signal": 636700, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772606075000}, {"instrument": "SPX", "mid_signal": 297362, "gamma_signal": -4028, "vega_signal": -1475363, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772606075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772606080000}, {"instrument": "SPX", "mid_signal": -537597, "gamma_signal": 7822, "vega_signal": 2901308, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772606080000}, {"instrument": "SPX", "mid_signal": -209746, "gamma_signal": -1135, "vega_signal": -448202, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606085000}, {"instrument": "SPX", "mid_signal": -540253, "gamma_signal": 6926, "vega_signal": 2445561, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772606085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772606090000}, {"instrument": "SPX", "mid_signal": 618996, "gamma_signal": -7638, "vega_signal": -2681643, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772606090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772606095000}, {"instrument": "SPX", "mid_signal": -637593, "gamma_signal": 5698, "vega_signal": 1803533, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772606095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772606100000}, {"instrument": "SPX", "mid_signal": 1413991, "gamma_signal": -13938, "vega_signal": -4593528, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772606100000}, {"instrument": "SPX", "mid_signal": -4165601, "gamma_signal": -23614, "vega_signal": -7918937, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772606105000}, {"instrument": "SPX", "mid_signal": -88363, "gamma_signal": 846, "vega_signal": 264574, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772606105000}, {"instrument": "SPX", "mid_signal": 529359, "gamma_signal": 7520, "vega_signal": 2013417, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772606110000}, {"instrument": "SPX", "mid_signal": -61206, "gamma_signal": 634, "vega_signal": 203450, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772606110000}, {"instrument": "SPX", "mid_signal": -784206, "gamma_signal": -18507, "vega_signal": -4509066, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772606115000}, {"instrument": "SPX", "mid_signal": 34719, "gamma_signal": -525, "vega_signal": -207137, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772606115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772606120000}, {"instrument": "SPX", "mid_signal": -517864, "gamma_signal": 4999, "vega_signal": 1618128, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772606120000}, {"instrument": "SPX", "mid_signal": -1724892, "gamma_signal": -15034, "vega_signal": -4574104, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772606125000}, {"instrument": "SPX", "mid_signal": -88460, "gamma_signal": 1214, "vega_signal": 440810, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772606125000}, {"instrument": "SPX", "mid_signal": 145189, "gamma_signal": 2269, "vega_signal": 605825, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772606130000}, {"instrument": "SPX", "mid_signal": -195989, "gamma_signal": 2604, "vega_signal": 933110, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772606130000}, {"instrument": "SPX", "mid_signal": -121506, "gamma_signal": -390, "vega_signal": -197454, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772606135000}, {"instrument": "SPX", "mid_signal": 14334, "gamma_signal": -711, "vega_signal": -256066, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772606135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772606140000}, {"instrument": "SPX", "mid_signal": -64790, "gamma_signal": 948, "vega_signal": 352878, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772606140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772606145000}, {"instrument": "SPX", "mid_signal": -438151, "gamma_signal": 5139, "vega_signal": 1773934, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772606145000}, {"instrument": "SPX", "mid_signal": 165765, "gamma_signal": 2880, "vega_signal": 748653, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772606150000}, {"instrument": "SPX", "mid_signal": -164579, "gamma_signal": 1544, "vega_signal": 480766, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772606150000}, {"instrument": "SPX", "mid_signal": -44948, "gamma_signal": -1108, "vega_signal": -267637, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772606155000}, {"instrument": "SPX", "mid_signal": 64777, "gamma_signal": -948, "vega_signal": -352805, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772606155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772606160000}, {"instrument": "SPX", "mid_signal": 521448, "gamma_signal": -4153, "vega_signal": -1252480, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772606160000}, {"instrument": "SPX", "mid_signal": 396962, "gamma_signal": 8080, "vega_signal": 2029109, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772606165000}, {"instrument": "SPX", "mid_signal": -73460, "gamma_signal": 1049, "vega_signal": 386636, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772606165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772606170000}, {"instrument": "SPX", "mid_signal": -395638, "gamma_signal": 4008, "vega_signal": 1327870, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772606170000}, {"instrument": "SPX", "mid_signal": 147846, "gamma_signal": 1743, "vega_signal": 502527, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772606175000}, {"instrument": "SPX", "mid_signal": 51037, "gamma_signal": -784, "vega_signal": -309233, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772606175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772606180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772606180000}, {"instrument": "SPX", "mid_signal": 848161, "gamma_signal": 9066, "vega_signal": 2589330, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772606185000}, {"instrument": "SPX", "mid_signal": 705382, "gamma_signal": -7542, "vega_signal": -2538686, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772606185000}, {"instrument": "SPX", "mid_signal": 12216, "gamma_signal": 399, "vega_signal": 92114, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772606190000}, {"instrument": "SPX", "mid_signal": -434933, "gamma_signal": 4215, "vega_signal": 1379655, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772606190000}, {"instrument": "SPX", "mid_signal": -2858411, "gamma_signal": -27424, "vega_signal": -8125530, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772606195000}, {"instrument": "SPX", "mid_signal": 103906, "gamma_signal": -2874, "vega_signal": -1124893, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772606195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772606200000}, {"instrument": "SPX", "mid_signal": 10739, "gamma_signal": -115, "vega_signal": -35307, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772606200000}, {"instrument": "SPX", "mid_signal": 185752, "gamma_signal": 2509, "vega_signal": 692053, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772606205000}, {"instrument": "SPX", "mid_signal": -335483, "gamma_signal": 2699, "vega_signal": 828310, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772606205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772606210000}, {"instrument": "SPX", "mid_signal": -330487, "gamma_signal": 1844, "vega_signal": 476509, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772606210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772606215000}, {"instrument": "SPX", "mid_signal": -315880, "gamma_signal": 4076, "vega_signal": 1452424, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772606215000}, {"instrument": "SPX", "mid_signal": 120204, "gamma_signal": 1212, "vega_signal": 367014, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772606220000}, {"instrument": "SPX", "mid_signal": 175921, "gamma_signal": -4083, "vega_signal": -1556877, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772606220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772606225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772606225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772606230000}, {"instrument": "SPX", "mid_signal": -64795, "gamma_signal": 948, "vega_signal": 352904, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772606230000}, {"instrument": "SPX", "mid_signal": 33232, "gamma_signal": 887, "vega_signal": 211035, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772606235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772606235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772606240000}, {"instrument": "SPX", "mid_signal": -362985, "gamma_signal": 2733, "vega_signal": 825061, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772606240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772606245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772606245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772606250000}, {"instrument": "SPX", "mid_signal": -214792, "gamma_signal": 2226, "vega_signal": 739973, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772606250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772606255000}, {"instrument": "SPX", "mid_signal": -226598, "gamma_signal": 2842, "vega_signal": 1004530, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772606255000}, {"instrument": "SPX", "mid_signal": 214011, "gamma_signal": 2624, "vega_signal": 738811, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772606265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772606265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772606270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772606270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772606275000}, {"instrument": "SPX", "mid_signal": 133357, "gamma_signal": -1647, "vega_signal": -576062, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772606275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772606280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772606280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772606285000}, {"instrument": "SPX", "mid_signal": -64793, "gamma_signal": 948, "vega_signal": 352893, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772606285000}, {"instrument": "SPX", "mid_signal": 140371, "gamma_signal": -985, "vega_signal": -59617, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772606290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772606290000}, {"instrument": "SPX", "mid_signal": -925193, "gamma_signal": -9698, "vega_signal": -2801881, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772606295000}, {"instrument": "SPX", "mid_signal": 161345, "gamma_signal": -2300, "vega_signal": -865676, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772606295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772606300000}, {"instrument": "SPX", "mid_signal": -655251, "gamma_signal": 5815, "vega_signal": 1855313, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772606300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772606305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772606305000}, {"instrument": "SPX", "mid_signal": 242629, "gamma_signal": 2700, "vega_signal": 775536, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606310000}, {"instrument": "SPX", "mid_signal": -6191081, "gamma_signal": 55727, "vega_signal": 17681997, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772606310000}, {"instrument": "SPX", "mid_signal": 67597, "gamma_signal": 1469, "vega_signal": 363994, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772606315000}, {"instrument": "SPX", "mid_signal": -49051, "gamma_signal": 641, "vega_signal": 243233, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772606315000}, {"instrument": "SPX", "mid_signal": -96947, "gamma_signal": -1839, "vega_signal": -469287, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772606320000}, {"instrument": "SPX", "mid_signal": -5219834, "gamma_signal": 50062, "vega_signal": 16240415, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772606320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772606325000}, {"instrument": "SPX", "mid_signal": 251962, "gamma_signal": -3164, "vega_signal": -1112523, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772606325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772606330000}, {"instrument": "SPX", "mid_signal": -330282, "gamma_signal": 3747, "vega_signal": 1280095, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772606330000}, {"instrument": "SPX", "mid_signal": -362662, "gamma_signal": -8579, "vega_signal": -2089276, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606335000}, {"instrument": "SPX", "mid_signal": 257085, "gamma_signal": 2722, "vega_signal": 790312, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772606340000}, {"instrument": "SPX", "mid_signal": -320787, "gamma_signal": 2092, "vega_signal": 578961, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772606340000}, {"instrument": "SPX", "mid_signal": 259025, "gamma_signal": 6128, "vega_signal": 1492230, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772606345000}, {"instrument": "SPX", "mid_signal": -88442, "gamma_signal": 1214, "vega_signal": 440719, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772606345000}, {"instrument": "SPX", "mid_signal": -158455, "gamma_signal": -2357, "vega_signal": -636634, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772606350000}, {"instrument": "SPX", "mid_signal": 478511, "gamma_signal": -9167, "vega_signal": -3514166, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772606350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772606355000}, {"instrument": "SPX", "mid_signal": 150303, "gamma_signal": -2018, "vega_signal": -738576, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772606365000}, {"instrument": "SPX", "mid_signal": -60645, "gamma_signal": 899, "vega_signal": 336002, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772606365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772606370000}, {"instrument": "SPX", "mid_signal": 88446, "gamma_signal": -1214, "vega_signal": -440738, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772606370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772606375000}, {"instrument": "SPX", "mid_signal": 53180, "gamma_signal": -391, "vega_signal": -111570, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772606375000}, {"instrument": "SPX", "mid_signal": 120329, "gamma_signal": 2066, "vega_signal": 540503, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772606380000}, {"instrument": "SPX", "mid_signal": 247607, "gamma_signal": -2401, "vega_signal": -780922, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772606385000}, {"instrument": "SPX", "mid_signal": 88447, "gamma_signal": -1214, "vega_signal": -440745, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772606385000}, {"instrument": "SPX", "mid_signal": -444326, "gamma_signal": -11156, "vega_signal": -2687214, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606390000}, {"instrument": "SPX", "mid_signal": 273905, "gamma_signal": -3737, "vega_signal": -1353025, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772606390000}, {"instrument": "SPX", "mid_signal": 171972, "gamma_signal": 2437, "vega_signal": 665358, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772606395000}, {"instrument": "SPX", "mid_signal": 429408, "gamma_signal": -4450, "vega_signal": -1479336, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772606395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772606400000}, {"instrument": "SPX", "mid_signal": 159984, "gamma_signal": -1724, "vega_signal": -556353, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772606400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772606405000}, {"instrument": "SPX", "mid_signal": -13736, "gamma_signal": 87, "vega_signal": 5147, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772606405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772606410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772606410000}, {"instrument": "SPX", "mid_signal": 76405, "gamma_signal": 1593, "vega_signal": 397669, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772606415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772606415000}, {"instrument": "SPX", "mid_signal": 1342109, "gamma_signal": 32359, "vega_signal": 7850942, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772606425000}, {"instrument": "SPX", "mid_signal": -156988, "gamma_signal": 1887, "vega_signal": 651781, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772606425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772606430000}, {"instrument": "SPX", "mid_signal": 157402, "gamma_signal": -1843, "vega_signal": -634230, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772606430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772606435000}, {"instrument": "SPX", "mid_signal": -698040, "gamma_signal": 5440, "vega_signal": 1654926, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772606435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772606440000}, {"instrument": "SPX", "mid_signal": -349035, "gamma_signal": 2720, "vega_signal": 827499, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772606440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772606445000}, {"instrument": "SPX", "mid_signal": -655662, "gamma_signal": 5467, "vega_signal": 1724353, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772606445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772606450000}, {"instrument": "SPX", "mid_signal": 191423, "gamma_signal": -1845, "vega_signal": -581531, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772606450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772606455000}, {"instrument": "SPX", "mid_signal": 328100, "gamma_signal": -3088, "vega_signal": -988832, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772606460000}, {"instrument": "SPX", "mid_signal": -4360, "gamma_signal": 51, "vega_signal": 16743, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772606460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772606465000}, {"instrument": "SPX", "mid_signal": 46569, "gamma_signal": -761, "vega_signal": -316321, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772606465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772606470000}, {"instrument": "SPX", "mid_signal": -45018, "gamma_signal": 693, "vega_signal": 267964, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772606470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772606475000}, {"instrument": "SPX", "mid_signal": -149077, "gamma_signal": 1778, "vega_signal": 615111, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772606475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772606480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772606480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772606485000}, {"instrument": "SPX", "mid_signal": 353828, "gamma_signal": -2051, "vega_signal": -557639, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772606485000}, {"instrument": "SPX", "mid_signal": -132328, "gamma_signal": -2172, "vega_signal": -573256, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772606490000}, {"instrument": "SPX", "mid_signal": -114406, "gamma_signal": 1708, "vega_signal": 643295, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772606490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772606495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772606495000}, {"instrument": "SPX", "mid_signal": 51804, "gamma_signal": 1225, "vega_signal": 298437, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772606500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772606500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772606505000}, {"instrument": "SPX", "mid_signal": -154353, "gamma_signal": 2110, "vega_signal": 771615, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772606505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772606510000}, {"instrument": "SPX", "mid_signal": -1274859, "gamma_signal": 7966, "vega_signal": 2304569, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772606510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772606515000}, {"instrument": "SPX", "mid_signal": 47873, "gamma_signal": -731, "vega_signal": -280965, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772606515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772606520000}, {"instrument": "SPX", "mid_signal": -174013, "gamma_signal": 2119, "vega_signal": 753657, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772606530000}, {"instrument": "SPX", "mid_signal": 125981, "gamma_signal": -1582, "vega_signal": -556261, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772606530000}, {"instrument": "SPX", "mid_signal": -402768, "gamma_signal": -3501, "vega_signal": -1074119, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772606535000}, {"instrument": "SPX", "mid_signal": -51810, "gamma_signal": -2582, "vega_signal": -1168072, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772606535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772606540000}, {"instrument": "SPX", "mid_signal": 258317, "gamma_signal": -2977, "vega_signal": -1031894, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772606540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772606545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772606545000}, {"instrument": "SPX", "mid_signal": 556618, "gamma_signal": 5432, "vega_signal": 1600386, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772606550000}, {"instrument": "SPX", "mid_signal": 25666, "gamma_signal": -433, "vega_signal": -211231, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772606550000}, {"instrument": "SPX", "mid_signal": 86454, "gamma_signal": 1717, "vega_signal": 433827, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772606565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772606565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772606570000}, {"instrument": "SPX", "mid_signal": 144951, "gamma_signal": -2197, "vega_signal": -841462, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772606570000}, {"instrument": "SPX", "mid_signal": -903026, "gamma_signal": -4571, "vega_signal": -1509003, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606575000}, {"instrument": "SPX", "mid_signal": -865213, "gamma_signal": 4347, "vega_signal": 1141093, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772606580000}, {"instrument": "SPX", "mid_signal": -284145, "gamma_signal": 3076, "vega_signal": 1049234, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772606580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772606595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772606595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772606600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772606600000}, {"instrument": "SPX", "mid_signal": -319751, "gamma_signal": -3143, "vega_signal": -745691, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772606605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772606605000}, {"instrument": "SPX", "mid_signal": 104113, "gamma_signal": 2161, "vega_signal": 444069, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772606610000}, {"instrument": "SPX", "mid_signal": -62920, "gamma_signal": -1558, "vega_signal": -311535, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606625000}, {"instrument": "SPX", "mid_signal": -48320, "gamma_signal": -1613, "vega_signal": -315058, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606630000}, {"instrument": "SPX", "mid_signal": -47998, "gamma_signal": 835, "vega_signal": 253997, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606635000}, {"instrument": "SPX", "mid_signal": -189505, "gamma_signal": -2891, "vega_signal": -630523, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772606640000}, {"instrument": "SPX", "mid_signal": 44814, "gamma_signal": -786, "vega_signal": -240894, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772606640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606645000}, {"instrument": "SPX", "mid_signal": -38756, "gamma_signal": 694, "vega_signal": 215067, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772606650000}, {"instrument": "SPX", "mid_signal": 133387, "gamma_signal": -1887, "vega_signal": -519737, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772606650000}, {"instrument": "SPX", "mid_signal": 47130, "gamma_signal": 1269, "vega_signal": 250456, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772606655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772606655000}, {"instrument": "SPX", "mid_signal": -72036, "gamma_signal": -1709, "vega_signal": -343922, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772606660000}, {"instrument": "SPX", "mid_signal": -192132, "gamma_signal": 2410, "vega_signal": 634745, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772606660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772606665000}, {"instrument": "SPX", "mid_signal": 356295, "gamma_signal": -4362, "vega_signal": -1149761, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772606665000}, {"instrument": "SPX", "mid_signal": 145861, "gamma_signal": 344, "vega_signal": 141856, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772606675000}, {"instrument": "SPX", "mid_signal": -1051118, "gamma_signal": 7120, "vega_signal": 1594971, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772606675000}, {"instrument": "SPX", "mid_signal": -35744, "gamma_signal": -1023, "vega_signal": -201746, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772606680000}, {"instrument": "SPX", "mid_signal": -89470, "gamma_signal": 1402, "vega_signal": 400808, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772606680000}, {"instrument": "SPX", "mid_signal": -72032, "gamma_signal": -1709, "vega_signal": -343902, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772606690000}, {"instrument": "SPX", "mid_signal": -102509, "gamma_signal": 1556, "vega_signal": 439519, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606690000}, {"instrument": "SPX", "mid_signal": -319723, "gamma_signal": -3143, "vega_signal": -745625, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772606705000}, {"instrument": "SPX", "mid_signal": 816005, "gamma_signal": -14201, "vega_signal": -4318139, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772606705000}, {"instrument": "SPX", "mid_signal": -72028, "gamma_signal": -1708, "vega_signal": -343882, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772606710000}, {"instrument": "SPX", "mid_signal": 391176, "gamma_signal": -5122, "vega_signal": -1391267, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772606710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772606715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772606715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772606720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772606720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772606725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772606725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772606730000}, {"instrument": "SPX", "mid_signal": -24344, "gamma_signal": 452, "vega_signal": 147986, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772606730000}, {"instrument": "SPX", "mid_signal": -1966854, "gamma_signal": -24199, "vega_signal": -5470759, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772606735000}, {"instrument": "SPX", "mid_signal": 2048533, "gamma_signal": -21908, "vega_signal": -5547051, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772606735000}, {"instrument": "SPX", "mid_signal": 410766, "gamma_signal": 5944, "vega_signal": 1309271, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772606740000}, {"instrument": "SPX", "mid_signal": 334996, "gamma_signal": -5259, "vega_signal": -1579113, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772606740000}, {"instrument": "SPX", "mid_signal": 18826, "gamma_signal": 613, "vega_signal": 119667, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772606745000}, {"instrument": "SPX", "mid_signal": -326096, "gamma_signal": 3089, "vega_signal": 746700, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772606745000}, {"instrument": "SPX", "mid_signal": 293522, "gamma_signal": 1953, "vega_signal": 534607, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772606750000}, {"instrument": "SPX", "mid_signal": -44815, "gamma_signal": 786, "vega_signal": 240901, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772606750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772606755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772606755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772606760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772606760000}, {"instrument": "SPX", "mid_signal": -47135, "gamma_signal": -1269, "vega_signal": -250478, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772606765000}, {"instrument": "SPX", "mid_signal": -109394, "gamma_signal": 1637, "vega_signal": 458754, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772606765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772606775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772606775000}, {"instrument": "SPX", "mid_signal": 1949355, "gamma_signal": 36663, "vega_signal": 7673263, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772606780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772606780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772606785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772606785000}, {"instrument": "SPX", "mid_signal": -290351, "gamma_signal": -5793, "vega_signal": -1200550, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772606790000}, {"instrument": "SPX", "mid_signal": 33980, "gamma_signal": -615, "vega_signal": -193785, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772606790000}, {"instrument": "SPX", "mid_signal": -345844, "gamma_signal": -2909, "vega_signal": -714158, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772606795000}, {"instrument": "SPX", "mid_signal": 341539, "gamma_signal": -3120, "vega_signal": -747244, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772606795000}, {"instrument": "SPX", "mid_signal": 199572, "gamma_signal": 4662, "vega_signal": 944039, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772606800000}, {"instrument": "SPX", "mid_signal": -1611232, "gamma_signal": 9823, "vega_signal": 2018785, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772606800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772606805000}, {"instrument": "SPX", "mid_signal": -44805, "gamma_signal": 786, "vega_signal": 240847, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772606805000}, {"instrument": "SPX", "mid_signal": -189477, "gamma_signal": -2891, "vega_signal": -630430, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772606815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772606815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772606825000}, {"instrument": "SPX", "mid_signal": -1401027, "gamma_signal": 14517, "vega_signal": 3611648, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772606825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772606830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772606830000}, {"instrument": "SPX", "mid_signal": 1063772, "gamma_signal": 18094, "vega_signal": 3862714, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772606840000}, {"instrument": "SPX", "mid_signal": -244651, "gamma_signal": 2108, "vega_signal": 470822, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772606840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772606845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772606845000}, {"instrument": "SPX", "mid_signal": -35732, "gamma_signal": -1023, "vega_signal": -201681, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772606850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772606850000}, {"instrument": "SPX", "mid_signal": 161980, "gamma_signal": 1106, "vega_signal": 300343, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772606855000}, {"instrument": "SPX", "mid_signal": -302428, "gamma_signal": 2447, "vega_signal": 563984, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772606855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772606865000}, {"instrument": "SPX", "mid_signal": -68039, "gamma_signal": 1123, "vega_signal": 329926, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772606865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772606870000}, {"instrument": "SPX", "mid_signal": -66073, "gamma_signal": 1197, "vega_signal": 378517, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772606870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772606875000}, {"instrument": "SPX", "mid_signal": 212797, "gamma_signal": -2219, "vega_signal": -532686, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772606875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772606880000}, {"instrument": "SPX", "mid_signal": -151147, "gamma_signal": 2060, "vega_signal": 559279, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772606880000}, {"instrument": "SPX", "mid_signal": 163308, "gamma_signal": 3717, "vega_signal": 752077, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772606885000}, {"instrument": "SPX", "mid_signal": 253737, "gamma_signal": -2805, "vega_signal": -710120, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772606885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772606890000}, {"instrument": "SPX", "mid_signal": -4544989, "gamma_signal": 39403, "vega_signal": 9320263, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772606890000}, {"instrument": "SPX", "mid_signal": 176652, "gamma_signal": -950, "vega_signal": -61326, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772606895000}, {"instrument": "SPX", "mid_signal": -962714, "gamma_signal": 10967, "vega_signal": 2907637, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772606895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772606900000}, {"instrument": "SPX", "mid_signal": -33966, "gamma_signal": 614, "vega_signal": 193705, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772606900000}, {"instrument": "SPX", "mid_signal": -41191, "gamma_signal": -1143, "vega_signal": -225570, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772606905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772606905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772606910000}, {"instrument": "SPX", "mid_signal": 69360, "gamma_signal": -1202, "vega_signal": -370127, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772606910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772606915000}, {"instrument": "SPX", "mid_signal": -1303537, "gamma_signal": 12346, "vega_signal": 2984862, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772606915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772606920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772606920000}, {"instrument": "SPX", "mid_signal": 281331, "gamma_signal": 6684, "vega_signal": 1344678, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772606925000}, {"instrument": "SPX", "mid_signal": -41689, "gamma_signal": 739, "vega_signal": 227704, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772606925000}, {"instrument": "SPX", "mid_signal": -129911, "gamma_signal": -2443, "vega_signal": -511370, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772606930000}, {"instrument": "SPX", "mid_signal": -78020, "gamma_signal": 1256, "vega_signal": 364101, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772606930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772606935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772606935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772606940000}, {"instrument": "SPX", "mid_signal": -83379, "gamma_signal": 1477, "vega_signal": 455414, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772606940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772606945000}, {"instrument": "SPX", "mid_signal": -157177, "gamma_signal": 2494, "vega_signal": 719928, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772606945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772606950000}, {"instrument": "SPX", "mid_signal": 325899, "gamma_signal": -3087, "vega_signal": -746249, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772606950000}, {"instrument": "SPX", "mid_signal": 178613, "gamma_signal": 5114, "vega_signal": 1008136, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772606960000}, {"instrument": "SPX", "mid_signal": -307345, "gamma_signal": 4666, "vega_signal": 1317779, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772606960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772606965000}, {"instrument": "SPX", "mid_signal": -92506, "gamma_signal": 1610, "vega_signal": 488927, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772606965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772606975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772606975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772606980000}, {"instrument": "SPX", "mid_signal": -10820, "gamma_signal": 207, "vega_signal": 74904, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772606980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772606985000}, {"instrument": "SPX", "mid_signal": -41688, "gamma_signal": 739, "vega_signal": 227697, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772606985000}, {"instrument": "SPX", "mid_signal": 18815, "gamma_signal": 613, "vega_signal": 119600, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772606990000}, {"instrument": "SPX", "mid_signal": 279120, "gamma_signal": -3537, "vega_signal": -950569, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772606990000}, {"instrument": "SPX", "mid_signal": 359968, "gamma_signal": 8538, "vega_signal": 1718596, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772606995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772606995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772607000000}, {"instrument": "SPX", "mid_signal": -5042, "gamma_signal": 96, "vega_signal": 38552, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772607000000}, {"instrument": "SPX", "mid_signal": -6902757, "gamma_signal": -93104, "vega_signal": -20763996, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772607005000}, {"instrument": "SPX", "mid_signal": 3767297, "gamma_signal": -38821, "vega_signal": -9552801, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772607005000}, {"instrument": "SPX", "mid_signal": 2413857, "gamma_signal": 9918, "vega_signal": 2565520, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772607010000}, {"instrument": "SPX", "mid_signal": 5959885, "gamma_signal": -58626, "vega_signal": -14588077, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772607010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772607015000}, {"instrument": "SPX", "mid_signal": 21916, "gamma_signal": -360, "vega_signal": -100169, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772607015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772607020000}, {"instrument": "SPX", "mid_signal": 47983, "gamma_signal": -835, "vega_signal": -253915, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772607020000}, {"instrument": "SPX", "mid_signal": -62901, "gamma_signal": -1558, "vega_signal": -311443, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772607025000}, {"instrument": "SPX", "mid_signal": 105985, "gamma_signal": -1825, "vega_signal": -547748, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772607025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772607030000}, {"instrument": "SPX", "mid_signal": -288675, "gamma_signal": 4564, "vega_signal": 1323576, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772607030000}, {"instrument": "SPX", "mid_signal": 4640678, "gamma_signal": 25411, "vega_signal": 6608362, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772607035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772607035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772607040000}, {"instrument": "SPX", "mid_signal": -215527, "gamma_signal": 1563, "vega_signal": 295248, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772607040000}, {"instrument": "SPX", "mid_signal": -30479, "gamma_signal": -905, "vega_signal": -177620, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772607045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772607045000}, {"instrument": "SPX", "mid_signal": 92695, "gamma_signal": 2012, "vega_signal": 410667, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772607050000}, {"instrument": "SPX", "mid_signal": 330114, "gamma_signal": -4132, "vega_signal": -1098501, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772607050000}, {"instrument": "SPX", "mid_signal": 1489381, "gamma_signal": 8209, "vega_signal": 2155242, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772607055000}, {"instrument": "SPX", "mid_signal": 4696014, "gamma_signal": -34141, "vega_signal": -7754187, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772607055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772607060000}, {"instrument": "SPX", "mid_signal": -38749, "gamma_signal": 693, "vega_signal": 215029, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772607060000}, {"instrument": "SPX", "mid_signal": 41206, "gamma_signal": 1143, "vega_signal": 225654, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772607065000}, {"instrument": "SPX", "mid_signal": -90340, "gamma_signal": 1466, "vega_signal": 421209, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772607065000}, {"instrument": "SPX", "mid_signal": -319647, "gamma_signal": -3142, "vega_signal": -745449, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772607070000}, {"instrument": "SPX", "mid_signal": 51259, "gamma_signal": -886, "vega_signal": -267078, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772607070000}, {"instrument": "SPX", "mid_signal": -62901, "gamma_signal": -1558, "vega_signal": -311443, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772607075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772607075000}, {"instrument": "SPX", "mid_signal": 223017, "gamma_signal": 5712, "vega_signal": 1141896, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772607080000}, {"instrument": "SPX", "mid_signal": -67193, "gamma_signal": 761, "vega_signal": 186233, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772607080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772607085000}, {"instrument": "SPX", "mid_signal": 102454, "gamma_signal": -1555, "vega_signal": -439285, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772607085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772607090000}, {"instrument": "SPX", "mid_signal": -246545, "gamma_signal": 3345, "vega_signal": 914555, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772607090000}, {"instrument": "SPX", "mid_signal": -54512, "gamma_signal": -1915, "vega_signal": -368305, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772607095000}, {"instrument": "SPX", "mid_signal": 58538, "gamma_signal": -995, "vega_signal": -295214, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772607095000}, {"instrument": "SPX", "mid_signal": -1193503, "gamma_signal": -12331, "vega_signal": -2858006, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772607100000}, {"instrument": "SPX", "mid_signal": -669035, "gamma_signal": 8736, "vega_signal": 2386509, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772607100000}, {"instrument": "SPX", "mid_signal": 22209, "gamma_signal": 702, "vega_signal": 137216, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772607105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772607105000}, {"instrument": "SPX", "mid_signal": 26926, "gamma_signal": 446, "vega_signal": 95365, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772607115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772607115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772607120000}, {"instrument": "SPX", "mid_signal": -448037, "gamma_signal": 4153, "vega_signal": 1028643, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772607120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772607125000}, {"instrument": "SPX", "mid_signal": -20038, "gamma_signal": 376, "vega_signal": 126026, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772607125000}, {"instrument": "SPX", "mid_signal": 359809, "gamma_signal": 3856, "vega_signal": 912326, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772607130000}, {"instrument": "SPX", "mid_signal": -242383, "gamma_signal": 3182, "vega_signal": 866856, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772607130000}, {"instrument": "SPX", "mid_signal": 221411, "gamma_signal": 3038, "vega_signal": 675758, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772607135000}, {"instrument": "SPX", "mid_signal": 151114, "gamma_signal": -2059, "vega_signal": -559155, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772607135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772607145000}, {"instrument": "SPX", "mid_signal": -252925, "gamma_signal": -442, "vega_signal": -376343, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772607145000}, {"instrument": "SPX", "mid_signal": 335326, "gamma_signal": 3119, "vega_signal": 746935, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772607150000}, {"instrument": "SPX", "mid_signal": 133309, "gamma_signal": -1886, "vega_signal": -519431, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772607150000}, {"instrument": "SPX", "mid_signal": -719861, "gamma_signal": -17075, "vega_signal": -3436838, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772607155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772607155000}, {"instrument": "SPX", "mid_signal": -270838, "gamma_signal": -3146, "vega_signal": -723478, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772607160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772607160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772607165000}, {"instrument": "SPX", "mid_signal": 341373, "gamma_signal": -3118, "vega_signal": -746880, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772607165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772607170000}, {"instrument": "SPX", "mid_signal": 38730, "gamma_signal": -693, "vega_signal": -214924, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772607170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772607180000}, {"instrument": "SPX", "mid_signal": -63167, "gamma_signal": 1058, "vega_signal": 312387, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772607180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772607185000}, {"instrument": "SPX", "mid_signal": -145202, "gamma_signal": 2081, "vega_signal": 572731, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772607185000}, {"instrument": "SPX", "mid_signal": -205286, "gamma_signal": -2971, "vega_signal": -654327, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772607190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772607190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772607200000}, {"instrument": "SPX", "mid_signal": 325918, "gamma_signal": -3087, "vega_signal": -746293, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772607200000}, {"instrument": "SPX", "mid_signal": -335400, "gamma_signal": -3119, "vega_signal": -747100, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772607205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772607205000}, {"instrument": "SPX", "mid_signal": 189435, "gamma_signal": 2890, "vega_signal": 630291, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772607215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772607215000}, {"instrument": "SPX", "mid_signal": 41197, "gamma_signal": 1143, "vega_signal": 225604, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772607230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772607230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772607235000}, {"instrument": "SPX", "mid_signal": 65105, "gamma_signal": -1010, "vega_signal": -276961, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772607235000}, {"instrument": "SPX", "mid_signal": -22218, "gamma_signal": -702, "vega_signal": -137275, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772607240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772607240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772607250000}, {"instrument": "SPX", "mid_signal": 135901, "gamma_signal": -2458, "vega_signal": -775024, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772607250000}, {"instrument": "SPX", "mid_signal": 72004, "gamma_signal": 1708, "vega_signal": 343770, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772607255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772607255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772607260000}, {"instrument": "SPX", "mid_signal": -170853, "gamma_signal": 2233, "vega_signal": 598160, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772607260000}, {"instrument": "SPX", "mid_signal": 214563, "gamma_signal": 2794, "vega_signal": 625237, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772607265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772607265000}, {"instrument": "SPX", "mid_signal": 601832, "gamma_signal": 18416, "vega_signal": 3610273, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772607270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772607270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772607275000}, {"instrument": "SPX", "mid_signal": -758134, "gamma_signal": 12696, "vega_signal": 3749306, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772607275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772607280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772607280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772607285000}, {"instrument": "SPX", "mid_signal": 133342, "gamma_signal": -1887, "vega_signal": -519561, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772607285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772607290000}, {"instrument": "SPX", "mid_signal": 54722, "gamma_signal": -939, "vega_signal": -280649, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772607290000}, {"instrument": "SPX", "mid_signal": 71999, "gamma_signal": 1708, "vega_signal": 343745, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772607295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772607295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772607300000}, {"instrument": "SPX", "mid_signal": 102456, "gamma_signal": -1556, "vega_signal": -439292, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772607300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772607305000}, {"instrument": "SPX", "mid_signal": -68039, "gamma_signal": 1123, "vega_signal": 329926, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772607305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772607310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772607310000}, {"instrument": "SPX", "mid_signal": 173770, "gamma_signal": 2797, "vega_signal": 603487, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772607315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772607315000}, {"instrument": "SPX", "mid_signal": 137501, "gamma_signal": 2586, "vega_signal": 541572, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772607320000}, {"instrument": "SPX", "mid_signal": -41689, "gamma_signal": 739, "vega_signal": 227704, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772607320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772607325000}, {"instrument": "SPX", "mid_signal": 431793, "gamma_signal": -7515, "vega_signal": -2284962, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772607325000}, {"instrument": "SPX", "mid_signal": 72006, "gamma_signal": 1708, "vega_signal": 343780, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772607330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772607330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772607335000}, {"instrument": "SPX", "mid_signal": -99519, "gamma_signal": 1725, "vega_signal": 521450, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772607335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772607340000}, {"instrument": "SPX", "mid_signal": -369828, "gamma_signal": 4431, "vega_signal": 1160515, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772607340000}, {"instrument": "SPX", "mid_signal": 62839, "gamma_signal": 1245, "vega_signal": 256429, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772607345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772607345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772607350000}, {"instrument": "SPX", "mid_signal": 47983, "gamma_signal": -835, "vega_signal": -253915, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772607350000}, {"instrument": "SPX", "mid_signal": 205295, "gamma_signal": 2971, "vega_signal": 654356, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772607355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772607355000}, {"instrument": "SPX", "mid_signal": 503999, "gamma_signal": 11955, "vega_signal": 2406248, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772607360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772607360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772607365000}, {"instrument": "SPX", "mid_signal": 63182, "gamma_signal": -1058, "vega_signal": -312461, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772607365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772607370000}, {"instrument": "SPX", "mid_signal": -44801, "gamma_signal": 786, "vega_signal": 240826, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772607370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772607380000}, {"instrument": "SPX", "mid_signal": 111328, "gamma_signal": -933, "vega_signal": -205766, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772607380000}, {"instrument": "SPX", "mid_signal": 72001, "gamma_signal": 1708, "vega_signal": 343755, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772607385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772607385000}, {"instrument": "SPX", "mid_signal": -2008723, "gamma_signal": -14355, "vega_signal": -3582088, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772607390000}, {"instrument": "SPX", "mid_signal": -2876687, "gamma_signal": 24900, "vega_signal": 6010315, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772607390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772607395000}, {"instrument": "SPX", "mid_signal": -58547, "gamma_signal": 996, "vega_signal": 295258, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772607395000}, {"instrument": "SPX", "mid_signal": 72002, "gamma_signal": 1708, "vega_signal": 343760, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772607400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772607400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772607405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772607405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772607410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772607410000}, {"instrument": "SPX", "mid_signal": -173765, "gamma_signal": -2797, "vega_signal": -603469, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772607415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772607415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772607420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772607420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772607425000}, {"instrument": "SPX", "mid_signal": 109344, "gamma_signal": -1636, "vega_signal": -458544, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772607425000}, {"instrument": "SPX", "mid_signal": -319596, "gamma_signal": -3142, "vega_signal": -745328, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772607435000}, {"instrument": "SPX", "mid_signal": -55308, "gamma_signal": 630, "vega_signal": 155397, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772607435000}, {"instrument": "SPX", "mid_signal": -173757, "gamma_signal": -2797, "vega_signal": -603443, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772607440000}, {"instrument": "SPX", "mid_signal": -33969, "gamma_signal": 614, "vega_signal": 193719, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772607440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772607445000}, {"instrument": "SPX", "mid_signal": -455354, "gamma_signal": 3038, "vega_signal": 675788, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772607445000}, {"instrument": "SPX", "mid_signal": 189407, "gamma_signal": 2890, "vega_signal": 630198, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772607450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772607450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772607455000}, {"instrument": "SPX", "mid_signal": 51245, "gamma_signal": -886, "vega_signal": -267007, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772607455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772607460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772607460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772607465000}, {"instrument": "SPX", "mid_signal": 41690, "gamma_signal": -739, "vega_signal": -227707, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772607465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772607470000}, {"instrument": "SPX", "mid_signal": 43899, "gamma_signal": -486, "vega_signal": -118874, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772607470000}, {"instrument": "SPX", "mid_signal": -35732, "gamma_signal": -1023, "vega_signal": -201681, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772607475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772607475000}, {"instrument": "SPX", "mid_signal": 366135, "gamma_signal": 3044, "vega_signal": 743214, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772607480000}, {"instrument": "SPX", "mid_signal": 3121121, "gamma_signal": -21440, "vega_signal": -4807738, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772607480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772607485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772607485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772607490000}, {"instrument": "SPX", "mid_signal": -44802, "gamma_signal": 786, "vega_signal": 240830, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772607490000}, {"instrument": "SPX", "mid_signal": -104082, "gamma_signal": -2160, "vega_signal": -443938, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772607505000}, {"instrument": "SPX", "mid_signal": 148485, "gamma_signal": -2555, "vega_signal": -772698, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772607505000}, {"instrument": "SPX", "mid_signal": 1143122, "gamma_signal": 8983, "vega_signal": 2213888, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772607510000}, {"instrument": "SPX", "mid_signal": 3445947, "gamma_signal": -27197, "vega_signal": -6322147, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772607510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772607515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772607515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772607520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772607520000}, {"instrument": "SPX", "mid_signal": -366216, "gamma_signal": -3045, "vega_signal": -743378, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772607530000}, {"instrument": "SPX", "mid_signal": 144192, "gamma_signal": -2340, "vega_signal": -681464, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772607530000}, {"instrument": "SPX", "mid_signal": 189491, "gamma_signal": 2891, "vega_signal": 630477, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772607535000}, {"instrument": "SPX", "mid_signal": 291918, "gamma_signal": -3616, "vega_signal": -964838, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772607535000}, {"instrument": "SPX", "mid_signal": -189483, "gamma_signal": -2891, "vega_signal": -630449, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772607545000}, {"instrument": "SPX", "mid_signal": -236395, "gamma_signal": 2651, "vega_signal": 664522, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772607545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772607550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772607550000}, {"instrument": "SPX", "mid_signal": -221505, "gamma_signal": -3039, "vega_signal": -676047, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772607555000}, {"instrument": "SPX", "mid_signal": -116598, "gamma_signal": 1719, "vega_signal": 477987, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772607555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772607560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772607560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772607565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772607565000}, {"instrument": "SPX", "mid_signal": -82976, "gamma_signal": -763, "vega_signal": -188548, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772607575000}, {"instrument": "SPX", "mid_signal": 591936, "gamma_signal": -5990, "vega_signal": -1476099, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772607575000}, {"instrument": "SPX", "mid_signal": 741563, "gamma_signal": 16092, "vega_signal": 3285334, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772607580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772607580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772607585000}, {"instrument": "SPX", "mid_signal": 1970631, "gamma_signal": -20559, "vega_signal": -5114582, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772607585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772607595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772607595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772607600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772607600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772607605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772607605000}, {"instrument": "SPX", "mid_signal": -62911, "gamma_signal": -1558, "vega_signal": -311489, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772607610000}, {"instrument": "SPX", "mid_signal": -51262, "gamma_signal": 886, "vega_signal": 267098, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772607610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772607615000}, {"instrument": "SPX", "mid_signal": -702904, "gamma_signal": 7659, "vega_signal": 1950797, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772607615000}, {"instrument": "SPX", "mid_signal": 1581986, "gamma_signal": 11747, "vega_signal": 2922187, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772607620000}, {"instrument": "SPX", "mid_signal": -133354, "gamma_signal": 1887, "vega_signal": 519607, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772607620000}, {"instrument": "SPX", "mid_signal": -311243, "gamma_signal": -7222, "vega_signal": -1462914, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772607625000}, {"instrument": "SPX", "mid_signal": 211983, "gamma_signal": -2835, "vega_signal": -758558, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772607625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772607630000}, {"instrument": "SPX", "mid_signal": 36269, "gamma_signal": -653, "vega_signal": -204081, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772607630000}, {"instrument": "SPX", "mid_signal": -956860, "gamma_signal": -12857, "vega_signal": -2858911, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772607635000}, {"instrument": "SPX", "mid_signal": -29298, "gamma_signal": 429, "vega_signal": 114937, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772607635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772607640000}, {"instrument": "SPX", "mid_signal": -1024391, "gamma_signal": 9358, "vega_signal": 2241235, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772607640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772607645000}, {"instrument": "SPX", "mid_signal": -2390316, "gamma_signal": 21836, "vega_signal": 5229702, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772607645000}, {"instrument": "SPX", "mid_signal": 492555, "gamma_signal": 6130, "vega_signal": 1388061, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772607650000}, {"instrument": "SPX", "mid_signal": 113547, "gamma_signal": -468, "vega_signal": -63395, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772607650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772607655000}, {"instrument": "SPX", "mid_signal": 3177, "gamma_signal": -49, "vega_signal": -13065, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772607655000}, {"instrument": "SPX", "mid_signal": 44092, "gamma_signal": 945, "vega_signal": 191859, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772607660000}, {"instrument": "SPX", "mid_signal": 116607, "gamma_signal": -1719, "vega_signal": -478022, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772607660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772607665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772607665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772607670000}, {"instrument": "SPX", "mid_signal": 185803, "gamma_signal": -919, "vega_signal": -148090, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772607670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772607675000}, {"instrument": "SPX", "mid_signal": -143771, "gamma_signal": 2313, "vega_signal": 673886, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772607675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772607680000}, {"instrument": "SPX", "mid_signal": -227962, "gamma_signal": 2652, "vega_signal": 683824, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772607680000}, {"instrument": "SPX", "mid_signal": 1761683, "gamma_signal": 30089, "vega_signal": 6365868, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772607685000}, {"instrument": "SPX", "mid_signal": 973933, "gamma_signal": -14482, "vega_signal": -4020002, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772607685000}, {"instrument": "SPX", "mid_signal": -450170, "gamma_signal": -2650, "vega_signal": -684250, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772607690000}, {"instrument": "SPX", "mid_signal": -38705, "gamma_signal": -1346, "vega_signal": -513397, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772607690000}, {"instrument": "SPX", "mid_signal": -570842, "gamma_signal": -16914, "vega_signal": -3456082, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772607695000}, {"instrument": "SPX", "mid_signal": -227993, "gamma_signal": 2652, "vega_signal": 683914, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772607695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772607700000}, {"instrument": "SPX", "mid_signal": -28266, "gamma_signal": 370, "vega_signal": 76801, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772607700000}, {"instrument": "SPX", "mid_signal": 414620, "gamma_signal": 8710, "vega_signal": 1800710, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772607705000}, {"instrument": "SPX", "mid_signal": -31686, "gamma_signal": -205, "vega_signal": -123012, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772607705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772607710000}, {"instrument": "SPX", "mid_signal": -241003, "gamma_signal": 2384, "vega_signal": 560248, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772607710000}, {"instrument": "SPX", "mid_signal": 410675, "gamma_signal": 5943, "vega_signal": 1308982, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772607715000}, {"instrument": "SPX", "mid_signal": 325990, "gamma_signal": -3088, "vega_signal": -746458, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772607715000}, {"instrument": "SPX", "mid_signal": -607819, "gamma_signal": -2524, "vega_signal": -723813, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772607720000}, {"instrument": "SPX", "mid_signal": -1138669, "gamma_signal": 6465, "vega_signal": 1344429, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772607720000}, {"instrument": "SPX", "mid_signal": 62779, "gamma_signal": 1553, "vega_signal": 310107, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772607725000}, {"instrument": "SPX", "mid_signal": -169826, "gamma_signal": 1762, "vega_signal": 395379, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772607725000}, {"instrument": "SPX", "mid_signal": 6878, "gamma_signal": 244, "vega_signal": 50618, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772607730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772607730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772607735000}, {"instrument": "SPX", "mid_signal": 160718, "gamma_signal": -2148, "vega_signal": -578833, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772607735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772607755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772607755000}, {"instrument": "SPX", "mid_signal": -417150, "gamma_signal": -4979, "vega_signal": -1123382, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772607770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772607770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772607775000}, {"instrument": "SPX", "mid_signal": 8498, "gamma_signal": -163, "vega_signal": -60831, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772607775000}, {"instrument": "SPX", "mid_signal": -72018, "gamma_signal": -1708, "vega_signal": -343836, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772607780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772607780000}, {"instrument": "SPX", "mid_signal": 129947, "gamma_signal": 2444, "vega_signal": 511513, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772607785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772607785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772607800000}, {"instrument": "SPX", "mid_signal": -829416, "gamma_signal": 9540, "vega_signal": 2460798, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772607800000}, {"instrument": "SPX", "mid_signal": -81681, "gamma_signal": -1859, "vega_signal": -376160, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772607805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772607805000}, {"instrument": "SPX", "mid_signal": 168651, "gamma_signal": 8839, "vega_signal": 1659813, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772607810000}, {"instrument": "SPX", "mid_signal": -247946, "gamma_signal": 1264, "vega_signal": 184128, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772607810000}, {"instrument": "SPX", "mid_signal": -125854, "gamma_signal": -3117, "vega_signal": -623143, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772607815000}, {"instrument": "SPX", "mid_signal": 166426, "gamma_signal": -858, "vega_signal": -138653, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772607815000}, {"instrument": "SPX", "mid_signal": -900191, "gamma_signal": -15549, "vega_signal": -3275650, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772607820000}, {"instrument": "SPX", "mid_signal": 39815568, "gamma_signal": -331110, "vega_signal": -77815738, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772607820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772607830000}, {"instrument": "SPX", "mid_signal": -63199, "gamma_signal": 1058, "vega_signal": 312548, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772607830000}, {"instrument": "SPX", "mid_signal": 39113, "gamma_signal": 4213, "vega_signal": 760247, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772607835000}, {"instrument": "SPX", "mid_signal": -21674611, "gamma_signal": 174796, "vega_signal": 40502084, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772607835000}, {"instrument": "SPX", "mid_signal": 497731, "gamma_signal": 7490, "vega_signal": 1632757, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772607840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772607840000}, {"instrument": "SPX", "mid_signal": -366248, "gamma_signal": -3045, "vega_signal": -743444, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772607845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772607845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772607850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772607850000}, {"instrument": "SPX", "mid_signal": -136175, "gamma_signal": -2613, "vega_signal": -544160, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772607855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772607855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772607860000}, {"instrument": "SPX", "mid_signal": -6927664, "gamma_signal": 54142, "vega_signal": 12389261, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772607860000}, {"instrument": "SPX", "mid_signal": -787084, "gamma_signal": -4206, "vega_signal": -1062879, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772607865000}, {"instrument": "SPX", "mid_signal": -2847817, "gamma_signal": 24132, "vega_signal": 5735125, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772607865000}, {"instrument": "SPX", "mid_signal": 665602, "gamma_signal": 16728, "vega_signal": 3350434, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772607870000}, {"instrument": "SPX", "mid_signal": -3074258, "gamma_signal": 22386, "vega_signal": 4893190, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772607870000}, {"instrument": "SPX", "mid_signal": -349347, "gamma_signal": -6920, "vega_signal": -1432942, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772607875000}, {"instrument": "SPX", "mid_signal": 12912166, "gamma_signal": -104923, "vega_signal": -24383344, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772607875000}, {"instrument": "SPX", "mid_signal": -47138, "gamma_signal": -1269, "vega_signal": -250497, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772607880000}, {"instrument": "SPX", "mid_signal": -162639, "gamma_signal": 1108, "vega_signal": 218431, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772607880000}, {"instrument": "SPX", "mid_signal": -22771, "gamma_signal": -492, "vega_signal": -97405, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772607885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772607885000}, {"instrument": "SPX", "mid_signal": 443050, "gamma_signal": 6078, "vega_signal": 1352214, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772607890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772607890000}, {"instrument": "SPX", "mid_signal": -26934, "gamma_signal": -446, "vega_signal": -95387, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772607895000}, {"instrument": "SPX", "mid_signal": 357854, "gamma_signal": -3667, "vega_signal": -930534, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772607895000}, {"instrument": "SPX", "mid_signal": -130291, "gamma_signal": -3908, "vega_signal": -762543, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772607900000}, {"instrument": "SPX", "mid_signal": -490634, "gamma_signal": 5028, "vega_signal": 1264931, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772607900000}, {"instrument": "SPX", "mid_signal": 81644, "gamma_signal": 1858, "vega_signal": 375994, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772607905000}, {"instrument": "SPX", "mid_signal": -386168, "gamma_signal": 5432, "vega_signal": 1495254, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772607905000}, {"instrument": "SPX", "mid_signal": -306886, "gamma_signal": -6154, "vega_signal": -1272898, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772607910000}, {"instrument": "SPX", "mid_signal": 3962142, "gamma_signal": -35624, "vega_signal": -8653360, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772607910000}, {"instrument": "SPX", "mid_signal": -71986, "gamma_signal": -1707, "vega_signal": -343684, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772607915000}, {"instrument": "SPX", "mid_signal": -824624, "gamma_signal": 8715, "vega_signal": 2210063, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772607915000}, {"instrument": "SPX", "mid_signal": 2901, "gamma_signal": 101, "vega_signal": 23599, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772607920000}, {"instrument": "SPX", "mid_signal": -280777, "gamma_signal": 4314, "vega_signal": 1226789, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772607920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772607925000}, {"instrument": "SPX", "mid_signal": 523691, "gamma_signal": -5644, "vega_signal": -1421223, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772607925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772607930000}, {"instrument": "SPX", "mid_signal": 51245, "gamma_signal": -886, "vega_signal": -267007, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772607930000}, {"instrument": "SPX", "mid_signal": -310116, "gamma_signal": -4788, "vega_signal": -1038615, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772607935000}, {"instrument": "SPX", "mid_signal": -2029601, "gamma_signal": 15730, "vega_signal": 3617872, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772607935000}, {"instrument": "SPX", "mid_signal": 186484, "gamma_signal": 2789, "vega_signal": 606522, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772607940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772607940000}, {"instrument": "SPX", "mid_signal": -287961, "gamma_signal": -6830, "vega_signal": -1374816, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772607945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772607945000}, {"instrument": "SPX", "mid_signal": -773090, "gamma_signal": -13180, "vega_signal": -2775932, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772607955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772607955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772607960000}, {"instrument": "SPX", "mid_signal": -102445, "gamma_signal": 1555, "vega_signal": 439247, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772607960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772607965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772607965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772607970000}, {"instrument": "SPX", "mid_signal": 29110, "gamma_signal": 386, "vega_signal": 175527, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772607970000}, {"instrument": "SPX", "mid_signal": -10871, "gamma_signal": -375, "vega_signal": -89045, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772607975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772607975000}, {"instrument": "SPX", "mid_signal": 257613, "gamma_signal": 5049, "vega_signal": 1047979, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772607980000}, {"instrument": "SPX", "mid_signal": -179715, "gamma_signal": 2776, "vega_signal": 790171, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772607980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772607985000}, {"instrument": "SPX", "mid_signal": 173736, "gamma_signal": -2733, "vega_signal": -783742, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772607985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772607990000}, {"instrument": "SPX", "mid_signal": -227841, "gamma_signal": 2651, "vega_signal": 683461, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772607990000}, {"instrument": "SPX", "mid_signal": 81635, "gamma_signal": 1858, "vega_signal": 375950, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772607995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772607995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772608000000}, {"instrument": "SPX", "mid_signal": 102454, "gamma_signal": -1555, "vega_signal": -439285, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772608000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772608005000}, {"instrument": "SPX", "mid_signal": -628779, "gamma_signal": 7070, "vega_signal": 1822789, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772608005000}, {"instrument": "SPX", "mid_signal": -104045, "gamma_signal": -2160, "vega_signal": -443781, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772608010000}, {"instrument": "SPX", "mid_signal": 81974, "gamma_signal": -274, "vega_signal": 10434, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772608010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772608015000}, {"instrument": "SPX", "mid_signal": -44791, "gamma_signal": 786, "vega_signal": 240773, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772608015000}, {"instrument": "SPX", "mid_signal": 350916, "gamma_signal": 3087, "vega_signal": 746315, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772608020000}, {"instrument": "SPX", "mid_signal": -272617, "gamma_signal": 4231, "vega_signal": 1206112, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772608020000}, {"instrument": "SPX", "mid_signal": -129919, "gamma_signal": -2444, "vega_signal": -511400, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772608025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772608025000}, {"instrument": "SPX", "mid_signal": 143898, "gamma_signal": 2573, "vega_signal": 543649, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772608030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772608030000}, {"instrument": "SPX", "mid_signal": -129919, "gamma_signal": -2444, "vega_signal": -511400, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772608035000}, {"instrument": "SPX", "mid_signal": -1164, "gamma_signal": 712, "vega_signal": 255635, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772608035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772608040000}, {"instrument": "SPX", "mid_signal": -109458, "gamma_signal": 1878, "vega_signal": 561364, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772608040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772608045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772608045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772608050000}, {"instrument": "SPX", "mid_signal": 33977, "gamma_signal": -615, "vega_signal": -193765, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772608050000}, {"instrument": "SPX", "mid_signal": 158343, "gamma_signal": 2693, "vega_signal": 574066, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772608060000}, {"instrument": "SPX", "mid_signal": -136406, "gamma_signal": 2112, "vega_signal": 594810, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772608060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772608065000}, {"instrument": "SPX", "mid_signal": -102460, "gamma_signal": 1556, "vega_signal": 439311, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772608065000}, {"instrument": "SPX", "mid_signal": -41194, "gamma_signal": -1143, "vega_signal": -225590, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772608070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772608070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772608075000}, {"instrument": "SPX", "mid_signal": -142041, "gamma_signal": 1973, "vega_signal": 539524, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772608075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772608080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772608080000}, {"instrument": "SPX", "mid_signal": 247571, "gamma_signal": 1434, "vega_signal": 401518, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772608090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772608090000}, {"instrument": "SPX", "mid_signal": 571494, "gamma_signal": 13007, "vega_signal": 2631881, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772608095000}, {"instrument": "SPX", "mid_signal": 225038, "gamma_signal": -4277, "vega_signal": -1450257, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772608095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772608105000}, {"instrument": "SPX", "mid_signal": 78019, "gamma_signal": -1256, "vega_signal": -364096, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772608105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772608115000}, {"instrument": "SPX", "mid_signal": 41888, "gamma_signal": -589, "vega_signal": -154519, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772608115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772608120000}, {"instrument": "SPX", "mid_signal": -86747, "gamma_signal": 1174, "vega_signal": 303357, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772608120000}, {"instrument": "SPX", "mid_signal": 102715, "gamma_signal": 1430, "vega_signal": 318093, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772608130000}, {"instrument": "SPX", "mid_signal": 127009, "gamma_signal": -1513, "vega_signal": -426963, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772608130000}, {"instrument": "SPX", "mid_signal": 303576, "gamma_signal": 3155, "vega_signal": 740987, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772608135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772608135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772608140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772608140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772608145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772608145000}, {"instrument": "SPX", "mid_signal": 319586, "gamma_signal": 3141, "vega_signal": 745306, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772608150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772608150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772608155000}, {"instrument": "SPX", "mid_signal": -216275, "gamma_signal": 2278, "vega_signal": 549654, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772608155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772608160000}, {"instrument": "SPX", "mid_signal": -2432921, "gamma_signal": 20082, "vega_signal": 4663991, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772608160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772608165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772608165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772608170000}, {"instrument": "SPX", "mid_signal": 37091, "gamma_signal": -595, "vega_signal": -161882, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772608170000}, {"instrument": "SPX", "mid_signal": 178657, "gamma_signal": 5115, "vega_signal": 1008389, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772608185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772608185000}, {"instrument": "SPX", "mid_signal": 189438, "gamma_signal": 2890, "vega_signal": 630300, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772608190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772608190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772608195000}, {"instrument": "SPX", "mid_signal": -102477, "gamma_signal": 1556, "vega_signal": 439383, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772608195000}, {"instrument": "SPX", "mid_signal": 424373, "gamma_signal": 7127, "vega_signal": 1522217, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772608200000}, {"instrument": "SPX", "mid_signal": -258787, "gamma_signal": 3456, "vega_signal": 921934, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772608200000}, {"instrument": "SPX", "mid_signal": -227631, "gamma_signal": -8912, "vega_signal": -1711570, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772608205000}, {"instrument": "SPX", "mid_signal": -930827, "gamma_signal": 12325, "vega_signal": 3386535, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772608205000}, {"instrument": "SPX", "mid_signal": 205232, "gamma_signal": 2970, "vega_signal": 654153, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772608210000}, {"instrument": "SPX", "mid_signal": -120431, "gamma_signal": 250, "vega_signal": -48478, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772608210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772608215000}, {"instrument": "SPX", "mid_signal": -78007, "gamma_signal": 1256, "vega_signal": 364042, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772608215000}, {"instrument": "SPX", "mid_signal": -54698, "gamma_signal": -1412, "vega_signal": -280533, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772608220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772608220000}, {"instrument": "SPX", "mid_signal": 317856, "gamma_signal": 3468, "vega_signal": 815658, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772608225000}, {"instrument": "SPX", "mid_signal": -89407, "gamma_signal": 1401, "vega_signal": 400525, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772608225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772608230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772608230000}, {"instrument": "SPX", "mid_signal": 94227, "gamma_signal": 508, "vega_signal": 151310, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772608235000}, {"instrument": "SPX", "mid_signal": 558733, "gamma_signal": -5729, "vega_signal": -1421273, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772608235000}, {"instrument": "SPX", "mid_signal": -208988, "gamma_signal": -4315, "vega_signal": -887656, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772608240000}, {"instrument": "SPX", "mid_signal": 274066, "gamma_signal": -2645, "vega_signal": -616866, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772608240000}, {"instrument": "SPX", "mid_signal": -125743, "gamma_signal": -3114, "vega_signal": -622592, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772608245000}, {"instrument": "SPX", "mid_signal": 101054, "gamma_signal": -644, "vega_signal": -96292, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772608245000}, {"instrument": "SPX", "mid_signal": 54692, "gamma_signal": 1411, "vega_signal": 280504, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772608250000}, {"instrument": "SPX", "mid_signal": 22876, "gamma_signal": -426, "vega_signal": -140601, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772608250000}, {"instrument": "SPX", "mid_signal": 796248, "gamma_signal": 9197, "vega_signal": 2111390, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772608260000}, {"instrument": "SPX", "mid_signal": -33963, "gamma_signal": 614, "vega_signal": 193687, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772608260000}, {"instrument": "SPX", "mid_signal": 245068, "gamma_signal": 3383, "vega_signal": 753948, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772608265000}, {"instrument": "SPX", "mid_signal": -37065, "gamma_signal": 932, "vega_signal": 270493, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772608265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772608270000}, {"instrument": "SPX", "mid_signal": -339193, "gamma_signal": 5676, "vega_signal": 1693517, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772608270000}, {"instrument": "SPX", "mid_signal": -319577, "gamma_signal": -3141, "vega_signal": -745284, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772608275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772608275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772608280000}, {"instrument": "SPX", "mid_signal": -380072, "gamma_signal": 2667, "vega_signal": 568013, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772608280000}, {"instrument": "SPX", "mid_signal": 35729, "gamma_signal": 1023, "vega_signal": 201663, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772608285000}, {"instrument": "SPX", "mid_signal": 89436, "gamma_signal": -1401, "vega_signal": -400655, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772608285000}, {"instrument": "SPX", "mid_signal": 86340, "gamma_signal": 985, "vega_signal": 230311, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772608290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772608290000}, {"instrument": "SPX", "mid_signal": 35728, "gamma_signal": 1023, "vega_signal": 201657, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772608295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772608295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772608300000}, {"instrument": "SPX", "mid_signal": -469626, "gamma_signal": 4239, "vega_signal": 1049518, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772608300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772608305000}, {"instrument": "SPX", "mid_signal": 142010, "gamma_signal": -1972, "vega_signal": -539405, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608305000}, {"instrument": "SPX", "mid_signal": 303473, "gamma_signal": 3154, "vega_signal": 740736, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772608310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772608310000}, {"instrument": "SPX", "mid_signal": 315085, "gamma_signal": 2981, "vega_signal": 710685, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772608315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772608320000}, {"instrument": "SPX", "mid_signal": -33968, "gamma_signal": 614, "vega_signal": 193713, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772608320000}, {"instrument": "SPX", "mid_signal": 47104, "gamma_signal": 1268, "vega_signal": 250316, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772608325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772608325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772608330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772608330000}, {"instrument": "SPX", "mid_signal": -175655, "gamma_signal": -569, "vega_signal": -201641, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772608340000}, {"instrument": "SPX", "mid_signal": -54706, "gamma_signal": 939, "vega_signal": 280566, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772608340000}, {"instrument": "SPX", "mid_signal": 479895, "gamma_signal": 7158, "vega_signal": 1555937, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772608345000}, {"instrument": "SPX", "mid_signal": -120185, "gamma_signal": 1725, "vega_signal": 478106, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772608345000}, {"instrument": "SPX", "mid_signal": 414801, "gamma_signal": 11640, "vega_signal": 2299760, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772608350000}, {"instrument": "SPX", "mid_signal": -1225436, "gamma_signal": 14628, "vega_signal": 3840433, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772608350000}, {"instrument": "SPX", "mid_signal": 85465, "gamma_signal": -7987, "vega_signal": -1360064, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772608355000}, {"instrument": "SPX", "mid_signal": -1930746, "gamma_signal": 26122, "vega_signal": 7089511, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772608355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772608360000}, {"instrument": "SPX", "mid_signal": -134876, "gamma_signal": 2070, "vega_signal": 603242, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772608360000}, {"instrument": "SPX", "mid_signal": -7521, "gamma_signal": -267, "vega_signal": -54708, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772608365000}, {"instrument": "SPX", "mid_signal": -236468, "gamma_signal": 4207, "vega_signal": 1302097, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772608365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772608370000}, {"instrument": "SPX", "mid_signal": 322923, "gamma_signal": -3673, "vega_signal": -957552, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772608370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772608375000}, {"instrument": "SPX", "mid_signal": -240439, "gamma_signal": 2728, "vega_signal": 697103, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772608375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772608380000}, {"instrument": "SPX", "mid_signal": -667059, "gamma_signal": 9649, "vega_signal": 2714348, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772608380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772608385000}, {"instrument": "SPX", "mid_signal": 102385, "gamma_signal": -1554, "vega_signal": -438987, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772608385000}, {"instrument": "SPX", "mid_signal": 93668, "gamma_signal": -165, "vega_signal": 4187, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772608390000}, {"instrument": "SPX", "mid_signal": 170714, "gamma_signal": -2232, "vega_signal": -597674, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772608390000}, {"instrument": "SPX", "mid_signal": 5045862, "gamma_signal": 54894, "vega_signal": 12677981, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772608395000}, {"instrument": "SPX", "mid_signal": -482164, "gamma_signal": 7195, "vega_signal": 2122356, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772608395000}, {"instrument": "SPX", "mid_signal": -215869, "gamma_signal": -5120, "vega_signal": -1030626, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772608400000}, {"instrument": "SPX", "mid_signal": 12167168, "gamma_signal": -160592, "vega_signal": -43129457, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772608400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772608405000}, {"instrument": "SPX", "mid_signal": -329815, "gamma_signal": 4128, "vega_signal": 1097499, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772608405000}, {"instrument": "SPX", "mid_signal": -380737, "gamma_signal": -2992, "vega_signal": -737375, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772608410000}, {"instrument": "SPX", "mid_signal": -2150098, "gamma_signal": 23683, "vega_signal": 6248866, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772608410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772608415000}, {"instrument": "SPX", "mid_signal": -109272, "gamma_signal": 1635, "vega_signal": 458240, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772608415000}, {"instrument": "SPX", "mid_signal": -116308, "gamma_signal": -2304, "vega_signal": -477070, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772608420000}, {"instrument": "SPX", "mid_signal": 33948, "gamma_signal": -614, "vega_signal": -193599, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772608420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772608425000}, {"instrument": "SPX", "mid_signal": -33949, "gamma_signal": 614, "vega_signal": 193605, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772608425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772608430000}, {"instrument": "SPX", "mid_signal": -332264, "gamma_signal": 3039, "vega_signal": 703341, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772608430000}, {"instrument": "SPX", "mid_signal": 445876, "gamma_signal": 4471, "vega_signal": 1063590, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772608435000}, {"instrument": "SPX", "mid_signal": -99307, "gamma_signal": 1271, "vega_signal": 325612, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772608435000}, {"instrument": "SPX", "mid_signal": 205211, "gamma_signal": 2970, "vega_signal": 654086, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772608440000}, {"instrument": "SPX", "mid_signal": -8124, "gamma_signal": 245, "vega_signal": 77020, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772608440000}, {"instrument": "SPX", "mid_signal": 99058, "gamma_signal": 2009, "vega_signal": 414079, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772608445000}, {"instrument": "SPX", "mid_signal": 79983, "gamma_signal": -1016, "vega_signal": -258003, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772608445000}, {"instrument": "SPX", "mid_signal": 205232, "gamma_signal": 2970, "vega_signal": 654153, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772608450000}, {"instrument": "SPX", "mid_signal": -198574, "gamma_signal": 2743, "vega_signal": 762737, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772608450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772608455000}, {"instrument": "SPX", "mid_signal": -97483, "gamma_signal": 1089, "vega_signal": 266210, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772608455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772608460000}, {"instrument": "SPX", "mid_signal": 39555, "gamma_signal": -417, "vega_signal": -100131, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772608460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772608465000}, {"instrument": "SPX", "mid_signal": 27782, "gamma_signal": -511, "vega_signal": -164789, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772608465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772608470000}, {"instrument": "SPX", "mid_signal": -33958, "gamma_signal": 614, "vega_signal": 193659, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772608470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772608475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772608475000}, {"instrument": "SPX", "mid_signal": -18591, "gamma_signal": 2549, "vega_signal": 463503, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772608480000}, {"instrument": "SPX", "mid_signal": -334841, "gamma_signal": 5047, "vega_signal": 1439315, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772608480000}, {"instrument": "SPX", "mid_signal": 173667, "gamma_signal": 2796, "vega_signal": 603131, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772608485000}, {"instrument": "SPX", "mid_signal": 235014, "gamma_signal": -2488, "vega_signal": -601223, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772608485000}, {"instrument": "SPX", "mid_signal": 81596, "gamma_signal": 1857, "vega_signal": 375772, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772608490000}, {"instrument": "SPX", "mid_signal": 107372, "gamma_signal": -1406, "vega_signal": -363665, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772608490000}, {"instrument": "SPX", "mid_signal": 126441, "gamma_signal": 1331, "vega_signal": 318618, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772608495000}, {"instrument": "SPX", "mid_signal": 335921, "gamma_signal": -5390, "vega_signal": -1546713, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772608495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772608500000}, {"instrument": "SPX", "mid_signal": -68930, "gamma_signal": -2252, "vega_signal": -953316, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772608500000}, {"instrument": "SPX", "mid_signal": -319336, "gamma_signal": -3139, "vega_signal": -744724, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772608505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772608505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772608510000}, {"instrument": "SPX", "mid_signal": -109148, "gamma_signal": 1114, "vega_signal": 242355, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772608510000}, {"instrument": "SPX", "mid_signal": 578227, "gamma_signal": 8876, "vega_signal": 1935003, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772608515000}, {"instrument": "SPX", "mid_signal": -916925, "gamma_signal": 9494, "vega_signal": 2747470, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772608515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772608520000}, {"instrument": "SPX", "mid_signal": 302050, "gamma_signal": -4116, "vega_signal": -1117650, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772608520000}, {"instrument": "SPX", "mid_signal": 685232, "gamma_signal": 6181, "vega_signal": 1487466, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772608525000}, {"instrument": "SPX", "mid_signal": 55818, "gamma_signal": -2127, "vega_signal": -738396, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772608525000}, {"instrument": "SPX", "mid_signal": -958150, "gamma_signal": -9418, "vega_signal": -2234501, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772608530000}, {"instrument": "SPX", "mid_signal": -56688, "gamma_signal": -2624, "vega_signal": -1102640, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772608530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772608535000}, {"instrument": "SPX", "mid_signal": -33949, "gamma_signal": 614, "vega_signal": 193605, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772608535000}, {"instrument": "SPX", "mid_signal": 380732, "gamma_signal": 2992, "vega_signal": 737364, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772608540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772608540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772608545000}, {"instrument": "SPX", "mid_signal": 1213090, "gamma_signal": -17742, "vega_signal": -5035867, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772608545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772608555000}, {"instrument": "SPX", "mid_signal": 51219, "gamma_signal": -885, "vega_signal": -266869, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772608555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772608560000}, {"instrument": "SPX", "mid_signal": 253485, "gamma_signal": -2883, "vega_signal": -735819, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772608560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772608565000}, {"instrument": "SPX", "mid_signal": -562622, "gamma_signal": 5870, "vega_signal": 1460232, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772608565000}, {"instrument": "SPX", "mid_signal": 500019, "gamma_signal": 14315, "vega_signal": 2822239, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772608570000}, {"instrument": "SPX", "mid_signal": 760828, "gamma_signal": -8411, "vega_signal": -2129293, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772608570000}, {"instrument": "SPX", "mid_signal": 447646, "gamma_signal": 4901, "vega_signal": 1118900, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772608575000}, {"instrument": "SPX", "mid_signal": -104912, "gamma_signal": 1661, "vega_signal": 472394, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772608575000}, {"instrument": "SPX", "mid_signal": -287197, "gamma_signal": -3158, "vega_signal": -733544, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772608580000}, {"instrument": "SPX", "mid_signal": 291303, "gamma_signal": 776, "vega_signal": 286483, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772608580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772608585000}, {"instrument": "SPX", "mid_signal": 15195, "gamma_signal": -223, "vega_signal": -58533, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772608585000}, {"instrument": "SPX", "mid_signal": -62883, "gamma_signal": -1557, "vega_signal": -311351, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772608590000}, {"instrument": "SPX", "mid_signal": -103284, "gamma_signal": 1279, "vega_signal": 324487, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772608590000}, {"instrument": "SPX", "mid_signal": 173752, "gamma_signal": 2797, "vega_signal": 603425, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772608595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772608595000}, {"instrument": "SPX", "mid_signal": 1865630, "gamma_signal": 34790, "vega_signal": 7292209, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772608600000}, {"instrument": "SPX", "mid_signal": 4631, "gamma_signal": -62, "vega_signal": -17185, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772608600000}, {"instrument": "SPX", "mid_signal": 251524, "gamma_signal": 363, "vega_signal": 186784, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772608605000}, {"instrument": "SPX", "mid_signal": 89433, "gamma_signal": -1401, "vega_signal": -400643, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772608605000}, {"instrument": "SPX", "mid_signal": 222110, "gamma_signal": 4794, "vega_signal": 980909, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772608610000}, {"instrument": "SPX", "mid_signal": 509898, "gamma_signal": -8611, "vega_signal": -2596314, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772608610000}, {"instrument": "SPX", "mid_signal": -367159, "gamma_signal": -7464, "vega_signal": -1540612, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772608615000}, {"instrument": "SPX", "mid_signal": 342317, "gamma_signal": -1690, "vega_signal": -270060, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772608615000}, {"instrument": "SPX", "mid_signal": -5039959, "gamma_signal": -112853, "vega_signal": -22897543, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772608620000}, {"instrument": "SPX", "mid_signal": -1407344, "gamma_signal": 14683, "vega_signal": 3652627, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772608620000}, {"instrument": "SPX", "mid_signal": 116253, "gamma_signal": 3361, "vega_signal": 662244, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772608625000}, {"instrument": "SPX", "mid_signal": -88027, "gamma_signal": 1377, "vega_signal": 393360, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772608625000}, {"instrument": "SPX", "mid_signal": -104068, "gamma_signal": -2160, "vega_signal": -443879, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772608630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772608630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772608635000}, {"instrument": "SPX", "mid_signal": 109437, "gamma_signal": -1878, "vega_signal": -561256, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772608635000}, {"instrument": "SPX", "mid_signal": 47111, "gamma_signal": 1269, "vega_signal": 250353, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772608640000}, {"instrument": "SPX", "mid_signal": 114673, "gamma_signal": -1966, "vega_signal": -589078, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772608640000}, {"instrument": "SPX", "mid_signal": 143885, "gamma_signal": 2573, "vega_signal": 543601, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772608645000}, {"instrument": "SPX", "mid_signal": 295854, "gamma_signal": -2994, "vega_signal": -737767, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772608645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772608650000}, {"instrument": "SPX", "mid_signal": 160690, "gamma_signal": -2147, "vega_signal": -578730, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772608650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772608655000}, {"instrument": "SPX", "mid_signal": -80186, "gamma_signal": 1213, "vega_signal": 348142, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772608655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772608660000}, {"instrument": "SPX", "mid_signal": -335598, "gamma_signal": 4993, "vega_signal": 1395048, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772608660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772608665000}, {"instrument": "SPX", "mid_signal": 116560, "gamma_signal": -1719, "vega_signal": -477831, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772608665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772608670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772608670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772608675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772608675000}, {"instrument": "SPX", "mid_signal": 431961, "gamma_signal": 10246, "vega_signal": 2062316, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772608680000}, {"instrument": "SPX", "mid_signal": 239860, "gamma_signal": -4174, "vega_signal": -1269292, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772608680000}, {"instrument": "SPX", "mid_signal": 15778, "gamma_signal": 289, "vega_signal": 61033, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772608685000}, {"instrument": "SPX", "mid_signal": -515898, "gamma_signal": 1480, "vega_signal": 274917, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772608685000}, {"instrument": "SPX", "mid_signal": 104036, "gamma_signal": 2159, "vega_signal": 443742, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772608690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772608690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772608695000}, {"instrument": "SPX", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -37, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772608695000}, {"instrument": "SPX", "mid_signal": -104059, "gamma_signal": -2160, "vega_signal": -443840, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772608700000}, {"instrument": "SPX", "mid_signal": 181247, "gamma_signal": -2321, "vega_signal": -616631, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772608700000}, {"instrument": "SPX", "mid_signal": 129905, "gamma_signal": 2443, "vega_signal": 511347, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772608705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772608705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772608710000}, {"instrument": "SPX", "mid_signal": -41689, "gamma_signal": 739, "vega_signal": 227704, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772608710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772608715000}, {"instrument": "SPX", "mid_signal": -13652, "gamma_signal": 260, "vega_signal": 91330, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772608715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772608720000}, {"instrument": "SPX", "mid_signal": -24337, "gamma_signal": 452, "vega_signal": 147940, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772608720000}, {"instrument": "SPX", "mid_signal": -71999, "gamma_signal": -1708, "vega_signal": -343745, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772608725000}, {"instrument": "SPX", "mid_signal": -163479, "gamma_signal": 2373, "vega_signal": 672821, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772608725000}, {"instrument": "SPX", "mid_signal": -185322, "gamma_signal": -4022, "vega_signal": -821031, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772608730000}, {"instrument": "SPX", "mid_signal": 102460, "gamma_signal": -1556, "vega_signal": -439311, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772608730000}, {"instrument": "SPX", "mid_signal": -259772, "gamma_signal": -4886, "vega_signal": -1022544, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772608735000}, {"instrument": "SPX", "mid_signal": 241052, "gamma_signal": -4198, "vega_signal": -1282529, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772608735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772608740000}, {"instrument": "SPX", "mid_signal": -89407, "gamma_signal": 1401, "vega_signal": 400525, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772608740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772608745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772608745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772608750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772608750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772608755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772608755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772608760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772608760000}, {"instrument": "SPX", "mid_signal": 215981, "gamma_signal": 5123, "vega_signal": 1031158, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772608765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772608765000}, {"instrument": "SPX", "mid_signal": -143862, "gamma_signal": -2572, "vega_signal": -543513, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772608775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772608775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772608780000}, {"instrument": "SPX", "mid_signal": 31847, "gamma_signal": -579, "vega_signal": -183975, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772608780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772608785000}, {"instrument": "SPX", "mid_signal": 521911, "gamma_signal": -5665, "vega_signal": -1427669, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772608785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772608790000}, {"instrument": "SPX", "mid_signal": -102450, "gamma_signal": 1555, "vega_signal": 439266, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772608790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772608795000}, {"instrument": "SPX", "mid_signal": 102448, "gamma_signal": -1555, "vega_signal": -439260, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772608795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772608800000}, {"instrument": "SPX", "mid_signal": -132310, "gamma_signal": 1771, "vega_signal": 484426, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772608800000}, {"instrument": "SPX", "mid_signal": -607009, "gamma_signal": -6309, "vega_signal": -1481625, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772608805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772608805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772608815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772608815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772608820000}, {"instrument": "SPX", "mid_signal": 89420, "gamma_signal": -1401, "vega_signal": -400584, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772608820000}, {"instrument": "SPX", "mid_signal": 71990, "gamma_signal": 1708, "vega_signal": 343704, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772608825000}, {"instrument": "SPX", "mid_signal": 124780, "gamma_signal": -1802, "vega_signal": -498779, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772608825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772608830000}, {"instrument": "SPX", "mid_signal": -44790, "gamma_signal": 786, "vega_signal": 240769, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772608830000}, {"instrument": "SPX", "mid_signal": 322710, "gamma_signal": 6444, "vega_signal": 1334122, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772608835000}, {"instrument": "SPX", "mid_signal": 15804, "gamma_signal": -22, "vega_signal": 1772, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772608835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772608840000}, {"instrument": "SPX", "mid_signal": -102468, "gamma_signal": 1556, "vega_signal": 439344, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772608840000}, {"instrument": "SPX", "mid_signal": -395438, "gamma_signal": -2936, "vega_signal": -730439, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772608845000}, {"instrument": "SPX", "mid_signal": 775640, "gamma_signal": -8890, "vega_signal": -2323062, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772608845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772608850000}, {"instrument": "SPX", "mid_signal": -479840, "gamma_signal": 8351, "vega_signal": 2539221, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772608850000}, {"instrument": "SPX", "mid_signal": 129911, "gamma_signal": 2443, "vega_signal": 511370, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772608855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772608855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772608860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772608860000}, {"instrument": "SPX", "mid_signal": 77733, "gamma_signal": -446, "vega_signal": -78346, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772608865000}, {"instrument": "SPX", "mid_signal": 2529505, "gamma_signal": -19915, "vega_signal": -4734734, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772608865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772608875000}, {"instrument": "SPX", "mid_signal": 27800, "gamma_signal": -511, "vega_signal": -164896, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772608875000}, {"instrument": "SPX", "mid_signal": 129953, "gamma_signal": 2444, "vega_signal": 511536, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772608880000}, {"instrument": "SPX", "mid_signal": 2387248, "gamma_signal": -22649, "vega_signal": -5430982, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772608880000}, {"instrument": "SPX", "mid_signal": -173834, "gamma_signal": -2798, "vega_signal": -603710, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772608885000}, {"instrument": "SPX", "mid_signal": 44392, "gamma_signal": -1988, "vega_signal": -677864, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772608885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772608890000}, {"instrument": "SPX", "mid_signal": -68068, "gamma_signal": 1123, "vega_signal": 330063, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772608890000}, {"instrument": "SPX", "mid_signal": -414496, "gamma_signal": -6481, "vega_signal": -1406731, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772608895000}, {"instrument": "SPX", "mid_signal": 16602183, "gamma_signal": -161685, "vega_signal": -39446201, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772608895000}, {"instrument": "SPX", "mid_signal": 25977, "gamma_signal": 315, "vega_signal": 41068, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772608900000}, {"instrument": "SPX", "mid_signal": 99506, "gamma_signal": -1657, "vega_signal": -497624, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772608900000}, {"instrument": "SPX", "mid_signal": 791879, "gamma_signal": 8939, "vega_signal": 2047358, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772608905000}, {"instrument": "SPX", "mid_signal": 2998597, "gamma_signal": -16353, "vega_signal": -3044273, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772608905000}, {"instrument": "SPX", "mid_signal": -1551383, "gamma_signal": -26769, "vega_signal": -5689190, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772608910000}, {"instrument": "SPX", "mid_signal": 16421922, "gamma_signal": -160940, "vega_signal": -39383056, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772608910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772608915000}, {"instrument": "SPX", "mid_signal": 82125, "gamma_signal": -1002, "vega_signal": -252626, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772608915000}, {"instrument": "SPX", "mid_signal": -229928, "gamma_signal": -4737, "vega_signal": -973965, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772608920000}, {"instrument": "SPX", "mid_signal": 543711, "gamma_signal": -5237, "vega_signal": -1307644, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772608920000}, {"instrument": "SPX", "mid_signal": -221558, "gamma_signal": -3040, "vega_signal": -676207, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772608925000}, {"instrument": "SPX", "mid_signal": -470677, "gamma_signal": 6748, "vega_signal": 1893455, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772608925000}, {"instrument": "SPX", "mid_signal": -205403, "gamma_signal": -2973, "vega_signal": -654699, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772608930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772608930000}, {"instrument": "SPX", "mid_signal": 27472, "gamma_signal": 1640, "vega_signal": 300477, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772608935000}, {"instrument": "SPX", "mid_signal": -373451, "gamma_signal": 3699, "vega_signal": 931432, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772608935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772608940000}, {"instrument": "SPX", "mid_signal": 133374, "gamma_signal": -1887, "vega_signal": -519684, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772608940000}, {"instrument": "SPX", "mid_signal": 175938, "gamma_signal": 4397, "vega_signal": 877056, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772608945000}, {"instrument": "SPX", "mid_signal": -484133, "gamma_signal": 8423, "vega_signal": 2559182, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772608945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772608955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772608955000}, {"instrument": "SPX", "mid_signal": 44391, "gamma_signal": 598, "vega_signal": 133642, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772608960000}, {"instrument": "SPX", "mid_signal": -44810, "gamma_signal": 786, "vega_signal": 240876, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772608960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772608965000}, {"instrument": "SPX", "mid_signal": -898183, "gamma_signal": 9532, "vega_signal": 2441322, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772608965000}, {"instrument": "SPX", "mid_signal": -72028, "gamma_signal": -1708, "vega_signal": -343882, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772608970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772608970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772608975000}, {"instrument": "SPX", "mid_signal": -121767, "gamma_signal": 2054, "vega_signal": 607911, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772608975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772608980000}, {"instrument": "SPX", "mid_signal": 484224, "gamma_signal": -7491, "vega_signal": -2117002, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772608980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772608985000}, {"instrument": "SPX", "mid_signal": -8762303, "gamma_signal": 129221, "vega_signal": 35924657, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772608985000}, {"instrument": "SPX", "mid_signal": -2669102, "gamma_signal": -16069, "vega_signal": -4129697, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772608990000}, {"instrument": "SPX", "mid_signal": -311246, "gamma_signal": 3286, "vega_signal": 838237, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772608990000}, {"instrument": "SPX", "mid_signal": 301229, "gamma_signal": 4642, "vega_signal": 1007009, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772608995000}, {"instrument": "SPX", "mid_signal": -133417, "gamma_signal": 1888, "vega_signal": 519852, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772608995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772609000000}, {"instrument": "SPX", "mid_signal": 426563, "gamma_signal": -3468, "vega_signal": -846404, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772609000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772609005000}, {"instrument": "SPX", "mid_signal": 146461, "gamma_signal": -2246, "vega_signal": -654478, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772609005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772609010000}, {"instrument": "SPX", "mid_signal": -52605, "gamma_signal": 634, "vega_signal": 160295, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772609010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772609015000}, {"instrument": "SPX", "mid_signal": 181248, "gamma_signal": -3303, "vega_signal": -1032389, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772609015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772609020000}, {"instrument": "SPX", "mid_signal": -281614, "gamma_signal": 2938, "vega_signal": 730902, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772609020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772609025000}, {"instrument": "SPX", "mid_signal": 44578, "gamma_signal": -776, "vega_signal": -235300, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772609025000}, {"instrument": "SPX", "mid_signal": -747190, "gamma_signal": -9761, "vega_signal": -2157756, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772609030000}, {"instrument": "SPX", "mid_signal": 1965705, "gamma_signal": -14907, "vega_signal": -3680864, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772609030000}, {"instrument": "SPX", "mid_signal": -32046, "gamma_signal": -148, "vega_signal": -45626, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772609035000}, {"instrument": "SPX", "mid_signal": -161307, "gamma_signal": 976, "vega_signal": 238768, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772609035000}, {"instrument": "SPX", "mid_signal": -90933, "gamma_signal": -310, "vega_signal": -117404, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772609040000}, {"instrument": "SPX", "mid_signal": -167118, "gamma_signal": 2420, "vega_signal": 709305, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772609040000}, {"instrument": "SPX", "mid_signal": -166363, "gamma_signal": -1375, "vega_signal": -351689, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772609045000}, {"instrument": "SPX", "mid_signal": -708396, "gamma_signal": 4576, "vega_signal": 917495, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772609045000}, {"instrument": "SPX", "mid_signal": 2014808, "gamma_signal": 24407, "vega_signal": 5522401, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772609050000}, {"instrument": "SPX", "mid_signal": -2183237, "gamma_signal": 17595, "vega_signal": 3934822, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772609050000}, {"instrument": "SPX", "mid_signal": 54793, "gamma_signal": 1414, "vega_signal": 281022, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772609055000}, {"instrument": "SPX", "mid_signal": 569510, "gamma_signal": -7975, "vega_signal": -2254012, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772609055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772609060000}, {"instrument": "SPX", "mid_signal": 1364892, "gamma_signal": -16549, "vega_signal": -4404253, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772609060000}, {"instrument": "SPX", "mid_signal": -144106, "gamma_signal": -2577, "vega_signal": -544435, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772609065000}, {"instrument": "SPX", "mid_signal": -159184, "gamma_signal": 2058, "vega_signal": 491957, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772609065000}, {"instrument": "SPX", "mid_signal": -308007, "gamma_signal": -8063, "vega_signal": -1597856, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772609070000}, {"instrument": "SPX", "mid_signal": -815888, "gamma_signal": 11093, "vega_signal": 3108860, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772609070000}, {"instrument": "SPX", "mid_signal": -54794, "gamma_signal": -1414, "vega_signal": -281026, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772609075000}, {"instrument": "SPX", "mid_signal": 91056, "gamma_signal": -1550, "vega_signal": -471263, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772609075000}, {"instrument": "SPX", "mid_signal": 604857, "gamma_signal": 15350, "vega_signal": 3059199, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772609080000}, {"instrument": "SPX", "mid_signal": -413404, "gamma_signal": 8578, "vega_signal": 2668090, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772609080000}, {"instrument": "SPX", "mid_signal": -247947, "gamma_signal": -4743, "vega_signal": -990167, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772609085000}, {"instrument": "SPX", "mid_signal": 434677, "gamma_signal": -5895, "vega_signal": -1565162, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772609085000}, {"instrument": "SPX", "mid_signal": -32350, "gamma_signal": 1780, "vega_signal": 305253, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772609090000}, {"instrument": "SPX", "mid_signal": 36397, "gamma_signal": -519, "vega_signal": -136649, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772609090000}, {"instrument": "SPX", "mid_signal": 357821, "gamma_signal": 10244, "vega_signal": 2019633, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772609095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772609095000}, {"instrument": "SPX", "mid_signal": 751653, "gamma_signal": 14684, "vega_signal": 3040864, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772609100000}, {"instrument": "SPX", "mid_signal": -240939, "gamma_signal": 2734, "vega_signal": 698554, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772609100000}, {"instrument": "SPX", "mid_signal": 35784, "gamma_signal": 1024, "vega_signal": 201975, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772609105000}, {"instrument": "SPX", "mid_signal": 435512, "gamma_signal": -4120, "vega_signal": -982599, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772609105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772609110000}, {"instrument": "SPX", "mid_signal": -48051, "gamma_signal": 836, "vega_signal": 254278, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772609110000}, {"instrument": "SPX", "mid_signal": -273901, "gamma_signal": -1035, "vega_signal": -333218, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772609115000}, {"instrument": "SPX", "mid_signal": -278300, "gamma_signal": 973, "vega_signal": 117181, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772609115000}, {"instrument": "SPX", "mid_signal": -54793, "gamma_signal": -1414, "vega_signal": -281022, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772609120000}, {"instrument": "SPX", "mid_signal": -48050, "gamma_signal": 836, "vega_signal": 254270, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772609120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772609125000}, {"instrument": "SPX", "mid_signal": -102619, "gamma_signal": 1558, "vega_signal": 439992, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772609125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772609130000}, {"instrument": "SPX", "mid_signal": -396603, "gamma_signal": 3841, "vega_signal": 961726, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772609130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772609135000}, {"instrument": "SPX", "mid_signal": 315481, "gamma_signal": -3281, "vega_signal": -793394, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772609135000}, {"instrument": "SPX", "mid_signal": -1188419, "gamma_signal": -17723, "vega_signal": -3838184, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772609140000}, {"instrument": "SPX", "mid_signal": 278415, "gamma_signal": -4092, "vega_signal": -1154527, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772609140000}, {"instrument": "SPX", "mid_signal": 35784, "gamma_signal": 1024, "vega_signal": 201972, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772609145000}, {"instrument": "SPX", "mid_signal": -136954, "gamma_signal": 97, "vega_signal": -134552, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772609145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772609150000}, {"instrument": "SPX", "mid_signal": -48054, "gamma_signal": 836, "vega_signal": 254293, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772609150000}, {"instrument": "SPX", "mid_signal": -169852, "gamma_signal": -1951, "vega_signal": -453457, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772609155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772609155000}, {"instrument": "SPX", "mid_signal": 1069317, "gamma_signal": 15393, "vega_signal": 3353047, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772609160000}, {"instrument": "SPX", "mid_signal": 483260, "gamma_signal": -6089, "vega_signal": -1648536, "option_type": "P", "stock_price": 6792.85, "utc_time": 1772609160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772609165000}, {"instrument": "SPX", "mid_signal": -467543, "gamma_signal": 5028, "vega_signal": 1308891, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772609165000}, {"instrument": "SPX", "mid_signal": 47189, "gamma_signal": 1271, "vega_signal": 250770, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772609170000}, {"instrument": "SPX", "mid_signal": 111341, "gamma_signal": -1896, "vega_signal": -567275, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772609170000}, {"instrument": "SPX", "mid_signal": 525619, "gamma_signal": 6018, "vega_signal": 1379444, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772609175000}, {"instrument": "SPX", "mid_signal": -151268, "gamma_signal": 1400, "vega_signal": 298373, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772609175000}, {"instrument": "SPX", "mid_signal": -220771, "gamma_signal": -4887, "vega_signal": -909817, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772609180000}, {"instrument": "SPX", "mid_signal": 33303, "gamma_signal": -571, "vega_signal": -203249, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772609180000}, {"instrument": "SPX", "mid_signal": 87225, "gamma_signal": 2528, "vega_signal": 455043, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772609185000}, {"instrument": "SPX", "mid_signal": 509618, "gamma_signal": -6046, "vega_signal": -1442406, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772609185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772609190000}, {"instrument": "SPX", "mid_signal": 56016, "gamma_signal": -1044, "vega_signal": -319590, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772609190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772609195000}, {"instrument": "SPX", "mid_signal": 138279, "gamma_signal": -2041, "vega_signal": -518535, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772609195000}, {"instrument": "SPX", "mid_signal": 241646, "gamma_signal": 3337, "vega_signal": 682467, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772609200000}, {"instrument": "SPX", "mid_signal": -421924, "gamma_signal": 5500, "vega_signal": 1417109, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772609200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772609205000}, {"instrument": "SPX", "mid_signal": 19559, "gamma_signal": -374, "vega_signal": -120578, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772609205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772609210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772609210000}, {"instrument": "SPX", "mid_signal": -75043, "gamma_signal": -1896, "vega_signal": -345749, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772609215000}, {"instrument": "SPX", "mid_signal": -241432, "gamma_signal": 2742, "vega_signal": 618755, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772609215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772609220000}, {"instrument": "SPX", "mid_signal": 22270, "gamma_signal": -423, "vega_signal": -134256, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772609220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772609225000}, {"instrument": "SPX", "mid_signal": -1719064, "gamma_signal": 18403, "vega_signal": 4049065, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772609225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772609230000}, {"instrument": "SPX", "mid_signal": 7181, "gamma_signal": -141, "vega_signal": -51296, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772609230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772609235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772609235000}, {"instrument": "SPX", "mid_signal": 1218892, "gamma_signal": 8536, "vega_signal": 1983043, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772609240000}, {"instrument": "SPX", "mid_signal": 4166513, "gamma_signal": -31876, "vega_signal": -6458739, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772609240000}, {"instrument": "SPX", "mid_signal": -461519, "gamma_signal": -4665, "vega_signal": -1028476, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772609245000}, {"instrument": "SPX", "mid_signal": -88635, "gamma_signal": 1442, "vega_signal": 388366, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772609245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772609250000}, {"instrument": "SPX", "mid_signal": -112085, "gamma_signal": 2111, "vega_signal": 710684, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772609250000}, {"instrument": "SPX", "mid_signal": -342148, "gamma_signal": -5799, "vega_signal": -1138010, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772609255000}, {"instrument": "SPX", "mid_signal": -503855, "gamma_signal": 5785, "vega_signal": 1401941, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772609255000}, {"instrument": "SPX", "mid_signal": -255196, "gamma_signal": -3358, "vega_signal": -694288, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772609260000}, {"instrument": "SPX", "mid_signal": -5406, "gamma_signal": 87, "vega_signal": 23554, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772609260000}, {"instrument": "SPX", "mid_signal": 95377, "gamma_signal": 2207, "vega_signal": 408366, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772609265000}, {"instrument": "SPX", "mid_signal": -54807, "gamma_signal": 961, "vega_signal": 274017, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772609265000}, {"instrument": "SPX", "mid_signal": 95377, "gamma_signal": 2207, "vega_signal": 408366, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772609270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772609270000}, {"instrument": "SPX", "mid_signal": 72739, "gamma_signal": 1014, "vega_signal": 207092, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772609275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772609275000}, {"instrument": "SPX", "mid_signal": 29673, "gamma_signal": -787, "vega_signal": -107171, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772609280000}, {"instrument": "SPX", "mid_signal": 54661, "gamma_signal": -922, "vega_signal": -258412, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772609280000}, {"instrument": "SPX", "mid_signal": 73714, "gamma_signal": 1860, "vega_signal": 340974, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772609285000}, {"instrument": "SPX", "mid_signal": -215621, "gamma_signal": 1596, "vega_signal": 227917, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772609285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772609290000}, {"instrument": "SPX", "mid_signal": 138435, "gamma_signal": 30, "vega_signal": 70002, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772609290000}, {"instrument": "SPX", "mid_signal": 54852, "gamma_signal": 1518, "vega_signal": 274167, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772609300000}, {"instrument": "SPX", "mid_signal": 379504, "gamma_signal": -4080, "vega_signal": -945586, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772609300000}, {"instrument": "SPX", "mid_signal": -162972, "gamma_signal": -3201, "vega_signal": -610169, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772609305000}, {"instrument": "SPX", "mid_signal": -507354, "gamma_signal": 8035, "vega_signal": 2128597, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772609305000}, {"instrument": "SPX", "mid_signal": 73721, "gamma_signal": 1860, "vega_signal": 341009, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772609310000}, {"instrument": "SPX", "mid_signal": 4025, "gamma_signal": -77, "vega_signal": -30800, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772609310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772609315000}, {"instrument": "SPX", "mid_signal": -87701, "gamma_signal": 1267, "vega_signal": 303178, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772609315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772609320000}, {"instrument": "SPX", "mid_signal": -47594, "gamma_signal": 850, "vega_signal": 246063, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772609320000}, {"instrument": "SPX", "mid_signal": 231330, "gamma_signal": 5752, "vega_signal": 1055754, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772609325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772609325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772609330000}, {"instrument": "SPX", "mid_signal": -20271, "gamma_signal": 261, "vega_signal": 55545, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772609330000}, {"instrument": "SPX", "mid_signal": 73717, "gamma_signal": 1860, "vega_signal": 340989, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772609335000}, {"instrument": "SPX", "mid_signal": -217390, "gamma_signal": 2748, "vega_signal": 654449, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772609335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772609340000}, {"instrument": "SPX", "mid_signal": -38747, "gamma_signal": 707, "vega_signal": 209669, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772609340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772609345000}, {"instrument": "SPX", "mid_signal": 73671, "gamma_signal": -1031, "vega_signal": -241168, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772609345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772609350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772609350000}, {"instrument": "SPX", "mid_signal": 73719, "gamma_signal": 1860, "vega_signal": 340999, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772609355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772609355000}, {"instrument": "SPX", "mid_signal": -439666, "gamma_signal": -6502, "vega_signal": -1312937, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772609360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772609360000}, {"instrument": "SPX", "mid_signal": 90156, "gamma_signal": 1970, "vega_signal": 368411, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772609365000}, {"instrument": "SPX", "mid_signal": -234632, "gamma_signal": 4070, "vega_signal": 1145829, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772609365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772609370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772609370000}, {"instrument": "SPX", "mid_signal": -162983, "gamma_signal": -3016, "vega_signal": -581494, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772609375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772609375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772609380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772609380000}, {"instrument": "SPX", "mid_signal": -73443, "gamma_signal": -1858, "vega_signal": -339545, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772609385000}, {"instrument": "SPX", "mid_signal": -36003, "gamma_signal": 663, "vega_signal": 197542, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772609385000}, {"instrument": "SPX", "mid_signal": 358104, "gamma_signal": 3276, "vega_signal": 726401, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772609390000}, {"instrument": "SPX", "mid_signal": 105937, "gamma_signal": -1856, "vega_signal": -527677, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772609390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772609395000}, {"instrument": "SPX", "mid_signal": -1374114, "gamma_signal": 9711, "vega_signal": 1958982, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772609395000}, {"instrument": "SPX", "mid_signal": -109030, "gamma_signal": -3028, "vega_signal": -544951, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772609400000}, {"instrument": "SPX", "mid_signal": -88555, "gamma_signal": 1443, "vega_signal": 387485, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772609400000}, {"instrument": "SPX", "mid_signal": -294206, "gamma_signal": -5467, "vega_signal": -1050474, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772609405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772609405000}, {"instrument": "SPX", "mid_signal": 277789, "gamma_signal": 2000, "vega_signal": 483653, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772609410000}, {"instrument": "SPX", "mid_signal": 435651, "gamma_signal": -5485, "vega_signal": -1307852, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772609410000}, {"instrument": "SPX", "mid_signal": -41818, "gamma_signal": -2584, "vega_signal": -434342, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772609415000}, {"instrument": "SPX", "mid_signal": -47605, "gamma_signal": 851, "vega_signal": 245719, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772609415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772609420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772609420000}, {"instrument": "SPX", "mid_signal": -105716, "gamma_signal": -983, "vega_signal": -224521, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772609425000}, {"instrument": "SPX", "mid_signal": -31861, "gamma_signal": 591, "vega_signal": 179178, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772609425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772609430000}, {"instrument": "SPX", "mid_signal": 66938, "gamma_signal": 205, "vega_signal": 192913, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772609430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772609435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772609435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772609440000}, {"instrument": "SPX", "mid_signal": -1220611, "gamma_signal": 12325, "vega_signal": 2765156, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772609440000}, {"instrument": "SPX", "mid_signal": 72950, "gamma_signal": 1846, "vega_signal": 337876, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772609445000}, {"instrument": "SPX", "mid_signal": 41473, "gamma_signal": -754, "vega_signal": -220790, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772609445000}, {"instrument": "SPX", "mid_signal": -679135, "gamma_signal": -13426, "vega_signal": -2558147, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772609450000}, {"instrument": "SPX", "mid_signal": 46455, "gamma_signal": -748, "vega_signal": -191260, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772609450000}, {"instrument": "SPX", "mid_signal": 151344, "gamma_signal": 2828, "vega_signal": 545070, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772609455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772609455000}, {"instrument": "SPX", "mid_signal": 72950, "gamma_signal": 1846, "vega_signal": 337876, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772609460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772609460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772609465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772609465000}, {"instrument": "SPX", "mid_signal": 72946, "gamma_signal": 1845, "vega_signal": 337856, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772609470000}, {"instrument": "SPX", "mid_signal": 72712, "gamma_signal": -1223, "vega_signal": -337073, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772609470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772609475000}, {"instrument": "SPX", "mid_signal": -239974, "gamma_signal": 4276, "vega_signal": 1236233, "option_type": "P", "stock_price": 6788.85, "utc_time": 1772609475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772609480000}, {"instrument": "SPX", "mid_signal": 256299, "gamma_signal": -3287, "vega_signal": -776228, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772609480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772609485000}, {"instrument": "SPX", "mid_signal": 34056, "gamma_signal": -629, "vega_signal": -188858, "option_type": "P", "stock_price": 6788.85, "utc_time": 1772609485000}, {"instrument": "SPX", "mid_signal": -302465, "gamma_signal": -5646, "vega_signal": -1088875, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772609495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.85, "utc_time": 1772609495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772609500000}, {"instrument": "SPX", "mid_signal": 632239, "gamma_signal": -5420, "vega_signal": -1253471, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772609500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772609505000}, {"instrument": "SPX", "mid_signal": -156662, "gamma_signal": 2851, "vega_signal": 843849, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772609505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772609510000}, {"instrument": "SPX", "mid_signal": -34058, "gamma_signal": 629, "vega_signal": 188869, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772609510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772609515000}, {"instrument": "SPX", "mid_signal": -51773, "gamma_signal": 912, "vega_signal": 261826, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772609515000}, {"instrument": "SPX", "mid_signal": 167326, "gamma_signal": 2952, "vega_signal": 575781, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772609520000}, {"instrument": "SPX", "mid_signal": -221123, "gamma_signal": 3671, "vega_signal": 1007790, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772609520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772609525000}, {"instrument": "SPX", "mid_signal": 1550968, "gamma_signal": -21263, "vega_signal": -5263381, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772609525000}, {"instrument": "SPX", "mid_signal": -362914, "gamma_signal": -290, "vega_signal": -196417, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772609530000}, {"instrument": "SPX", "mid_signal": 2185849, "gamma_signal": -22663, "vega_signal": -5058462, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772609530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772609535000}, {"instrument": "SPX", "mid_signal": 83712, "gamma_signal": -1372, "vega_signal": -372341, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772609535000}, {"instrument": "SPX", "mid_signal": 29279, "gamma_signal": 680, "vega_signal": 124177, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772609545000}, {"instrument": "SPX", "mid_signal": 1163141, "gamma_signal": -12914, "vega_signal": -2992739, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772609545000}, {"instrument": "SPX", "mid_signal": 340145, "gamma_signal": 3320, "vega_signal": 727790, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772609550000}, {"instrument": "SPX", "mid_signal": -172363, "gamma_signal": 2363, "vega_signal": 584932, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772609550000}, {"instrument": "SPX", "mid_signal": -569505, "gamma_signal": -9271, "vega_signal": -1837929, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772609555000}, {"instrument": "SPX", "mid_signal": -274655, "gamma_signal": 3084, "vega_signal": 707140, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772609555000}, {"instrument": "SPX", "mid_signal": -49245, "gamma_signal": 187, "vega_signal": 2, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772609560000}, {"instrument": "SPX", "mid_signal": -44761, "gamma_signal": 847, "vega_signal": 250061, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772609560000}, {"instrument": "SPX", "mid_signal": 1391185, "gamma_signal": 22625, "vega_signal": 4508820, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772609565000}, {"instrument": "SPX", "mid_signal": -271126, "gamma_signal": 2602, "vega_signal": 569711, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772609565000}, {"instrument": "SPX", "mid_signal": -792735, "gamma_signal": -24210, "vega_signal": -4334442, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772609570000}, {"instrument": "SPX", "mid_signal": 844614, "gamma_signal": -12798, "vega_signal": -3502330, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772609570000}, {"instrument": "SPX", "mid_signal": 244226, "gamma_signal": 3172, "vega_signal": 658848, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772609575000}, {"instrument": "SPX", "mid_signal": 509899, "gamma_signal": -7087, "vega_signal": -1802255, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772609575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772609580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772609580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772609585000}, {"instrument": "SPX", "mid_signal": 58550, "gamma_signal": -1130, "vega_signal": -377011, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772609585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772609590000}, {"instrument": "SPX", "mid_signal": 544705, "gamma_signal": -6946, "vega_signal": -1701495, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772609590000}, {"instrument": "SPX", "mid_signal": 151315, "gamma_signal": 2825, "vega_signal": 544734, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772609595000}, {"instrument": "SPX", "mid_signal": 158349, "gamma_signal": -2270, "vega_signal": -571909, "option_type": "P", "stock_price": 6791.85, "utc_time": 1772609595000}, {"instrument": "SPX", "mid_signal": -472064, "gamma_signal": -13519, "vega_signal": -2439815, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772609600000}, {"instrument": "SPX", "mid_signal": 39179, "gamma_signal": -713, "vega_signal": -211037, "option_type": "P", "stock_price": 6791.85, "utc_time": 1772609600000}, {"instrument": "SPX", "mid_signal": -638731, "gamma_signal": -15967, "vega_signal": -2927014, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772609605000}, {"instrument": "SPX", "mid_signal": 140170, "gamma_signal": -2495, "vega_signal": -723790, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772609605000}, {"instrument": "SPX", "mid_signal": -218512, "gamma_signal": -3238, "vega_signal": -654495, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772609610000}, {"instrument": "SPX", "mid_signal": 269780, "gamma_signal": -2853, "vega_signal": -566812, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772609610000}, {"instrument": "SPX", "mid_signal": 262381, "gamma_signal": 2366, "vega_signal": 529959, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772609615000}, {"instrument": "SPX", "mid_signal": -262998, "gamma_signal": 2635, "vega_signal": 603585, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772609615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772609620000}, {"instrument": "SPX", "mid_signal": 745944, "gamma_signal": -9274, "vega_signal": -2205495, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609625000}, {"instrument": "SPX", "mid_signal": -98517, "gamma_signal": 1494, "vega_signal": 391309, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772609625000}, {"instrument": "SPX", "mid_signal": -167412, "gamma_signal": -2954, "vega_signal": -576078, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772609630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772609630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772609635000}, {"instrument": "SPX", "mid_signal": -1166180, "gamma_signal": 13140, "vega_signal": 3070276, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772609635000}, {"instrument": "SPX", "mid_signal": 247593, "gamma_signal": 4742, "vega_signal": 910365, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772609640000}, {"instrument": "SPX", "mid_signal": -383133, "gamma_signal": 5833, "vega_signal": 1515266, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772609640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772609645000}, {"instrument": "SPX", "mid_signal": 413139, "gamma_signal": -4428, "vega_signal": -1053828, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772609645000}, {"instrument": "SPX", "mid_signal": -40735, "gamma_signal": -687, "vega_signal": -134919, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772609650000}, {"instrument": "SPX", "mid_signal": -192894, "gamma_signal": 2435, "vega_signal": 608084, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772609650000}, {"instrument": "SPX", "mid_signal": 442598, "gamma_signal": 8750, "vega_signal": 1667628, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772609655000}, {"instrument": "SPX", "mid_signal": 67933, "gamma_signal": -1156, "vega_signal": -320698, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772609655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772609660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772609660000}, {"instrument": "SPX", "mid_signal": 247204, "gamma_signal": 5469, "vega_signal": 1039371, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772609665000}, {"instrument": "SPX", "mid_signal": -32114, "gamma_signal": -4628, "vega_signal": -1483222, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772609665000}, {"instrument": "SPX", "mid_signal": -188998, "gamma_signal": 759, "vega_signal": 18997, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772609670000}, {"instrument": "SPX", "mid_signal": -89092, "gamma_signal": 1296, "vega_signal": 318188, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772609670000}, {"instrument": "SPX", "mid_signal": 1366439, "gamma_signal": 17023, "vega_signal": 3560464, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772609675000}, {"instrument": "SPX", "mid_signal": -49347, "gamma_signal": 1825, "vega_signal": 615383, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772609675000}, {"instrument": "SPX", "mid_signal": 63552, "gamma_signal": 1676, "vega_signal": 305394, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772609680000}, {"instrument": "SPX", "mid_signal": -2593173, "gamma_signal": 47926, "vega_signal": 14135779, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772609680000}, {"instrument": "SPX", "mid_signal": -108092, "gamma_signal": -2362, "vega_signal": -442974, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772609685000}, {"instrument": "SPX", "mid_signal": 369851, "gamma_signal": -3913, "vega_signal": -907411, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772609685000}, {"instrument": "SPX", "mid_signal": -351523, "gamma_signal": -6021, "vega_signal": -1181306, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772609690000}, {"instrument": "SPX", "mid_signal": 3069, "gamma_signal": -58, "vega_signal": -24141, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772609690000}, {"instrument": "SPX", "mid_signal": 372838, "gamma_signal": 3222, "vega_signal": 722600, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772609695000}, {"instrument": "SPX", "mid_signal": 660063, "gamma_signal": -8902, "vega_signal": -2171444, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772609695000}, {"instrument": "SPX", "mid_signal": -387387, "gamma_signal": -6128, "vega_signal": -1219574, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772609700000}, {"instrument": "SPX", "mid_signal": 386486, "gamma_signal": -6114, "vega_signal": -1627784, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772609700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772609705000}, {"instrument": "SPX", "mid_signal": -41888, "gamma_signal": 758, "vega_signal": 222402, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772609705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772609710000}, {"instrument": "SPX", "mid_signal": 478952, "gamma_signal": -7102, "vega_signal": -1812136, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772609710000}, {"instrument": "SPX", "mid_signal": 460943, "gamma_signal": 6873, "vega_signal": 1369124, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772609715000}, {"instrument": "SPX", "mid_signal": -13021, "gamma_signal": 215, "vega_signal": 55575, "option_type": "P", "stock_price": 6794.35, "utc_time": 1772609715000}, {"instrument": "SPX", "mid_signal": -121783, "gamma_signal": -2526, "vega_signal": -478230, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772609720000}, {"instrument": "SPX", "mid_signal": 205108, "gamma_signal": -3234, "vega_signal": -855733, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772609720000}, {"instrument": "SPX", "mid_signal": -63554, "gamma_signal": -1676, "vega_signal": -305403, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772609725000}, {"instrument": "SPX", "mid_signal": 191506, "gamma_signal": -2838, "vega_signal": -718051, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772609725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772609735000}, {"instrument": "SPX", "mid_signal": 426375, "gamma_signal": -4893, "vega_signal": -1042382, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772609735000}, {"instrument": "SPX", "mid_signal": -236155, "gamma_signal": -8404, "vega_signal": -1479738, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772609740000}, {"instrument": "SPX", "mid_signal": 912261, "gamma_signal": -9101, "vega_signal": -2077599, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772609740000}, {"instrument": "SPX", "mid_signal": 445244, "gamma_signal": 7831, "vega_signal": 1525008, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772609745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772609745000}, {"instrument": "SPX", "mid_signal": -445828, "gamma_signal": -4510, "vega_signal": -971950, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772609750000}, {"instrument": "SPX", "mid_signal": -278314, "gamma_signal": 4343, "vega_signal": 1155299, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772609750000}, {"instrument": "SPX", "mid_signal": -48802, "gamma_signal": 191, "vega_signal": 75, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772609755000}, {"instrument": "SPX", "mid_signal": -260841, "gamma_signal": 2747, "vega_signal": 623805, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772609755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772609760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772609760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772609765000}, {"instrument": "SPX", "mid_signal": 198194, "gamma_signal": -2915, "vega_signal": -734511, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772609765000}, {"instrument": "SPX", "mid_signal": -228412, "gamma_signal": -1161, "vega_signal": -320251, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772609770000}, {"instrument": "SPX", "mid_signal": 48289, "gamma_signal": -858, "vega_signal": -248291, "option_type": "P", "stock_price": 6794.35, "utc_time": 1772609770000}, {"instrument": "SPX", "mid_signal": 83839, "gamma_signal": 2444, "vega_signal": 439946, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772609775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772609775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772609780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772609780000}, {"instrument": "SPX", "mid_signal": -101922, "gamma_signal": -2121, "vega_signal": -398181, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772609785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772609785000}, {"instrument": "SPX", "mid_signal": -124853, "gamma_signal": 322, "vega_signal": -29612, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772609790000}, {"instrument": "SPX", "mid_signal": -234676, "gamma_signal": 3895, "vega_signal": 1065131, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772609790000}, {"instrument": "SPX", "mid_signal": -151382, "gamma_signal": -2826, "vega_signal": -544975, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772609795000}, {"instrument": "SPX", "mid_signal": 53123, "gamma_signal": -622, "vega_signal": -136287, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772609795000}, {"instrument": "SPX", "mid_signal": -73044, "gamma_signal": -1845, "vega_signal": -338050, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772609800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772609800000}, {"instrument": "SPX", "mid_signal": 260258, "gamma_signal": 6749, "vega_signal": 1233388, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772609805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772609805000}, {"instrument": "SPX", "mid_signal": 95143, "gamma_signal": 2192, "vega_signal": 406839, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772609810000}, {"instrument": "SPX", "mid_signal": 62940, "gamma_signal": -1141, "vega_signal": -342623, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772609810000}, {"instrument": "SPX", "mid_signal": -120271, "gamma_signal": -3198, "vega_signal": -582140, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772609815000}, {"instrument": "SPX", "mid_signal": -606560, "gamma_signal": 7223, "vega_signal": 1763423, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772609815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772609820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772609820000}, {"instrument": "SPX", "mid_signal": -83020, "gamma_signal": -2016, "vega_signal": -370265, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772609830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772609830000}, {"instrument": "SPX", "mid_signal": -316918, "gamma_signal": -6650, "vega_signal": -1254648, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772609835000}, {"instrument": "SPX", "mid_signal": 312020, "gamma_signal": -2542, "vega_signal": -470674, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772609835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772609840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772609840000}, {"instrument": "SPX", "mid_signal": 35157, "gamma_signal": 1074, "vega_signal": 193725, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772609845000}, {"instrument": "SPX", "mid_signal": 370608, "gamma_signal": -5896, "vega_signal": -1575714, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772609845000}, {"instrument": "SPX", "mid_signal": -136074, "gamma_signal": -2681, "vega_signal": -511953, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772609850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772609850000}, {"instrument": "SPX", "mid_signal": 95124, "gamma_signal": 2191, "vega_signal": 406761, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772609855000}, {"instrument": "SPX", "mid_signal": -133803, "gamma_signal": 1977, "vega_signal": 506807, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772609855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772609860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772609860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772609865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772609865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772609870000}, {"instrument": "SPX", "mid_signal": -371925, "gamma_signal": 3375, "vega_signal": 722865, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772609870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772609875000}, {"instrument": "SPX", "mid_signal": -75498, "gamma_signal": 1035, "vega_signal": 244814, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772609875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772609880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772609880000}, {"instrument": "SPX", "mid_signal": -314048, "gamma_signal": -1558, "vega_signal": -425347, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772609885000}, {"instrument": "SPX", "mid_signal": 407290, "gamma_signal": -5172, "vega_signal": -1242671, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772609885000}, {"instrument": "SPX", "mid_signal": -408340, "gamma_signal": -4399, "vega_signal": -934462, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772609890000}, {"instrument": "SPX", "mid_signal": 4250696, "gamma_signal": -39484, "vega_signal": -8467761, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772609890000}, {"instrument": "SPX", "mid_signal": -334938, "gamma_signal": -5909, "vega_signal": -1152545, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772609895000}, {"instrument": "SPX", "mid_signal": -218883, "gamma_signal": 1106, "vega_signal": 37598, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772609895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772609900000}, {"instrument": "SPX", "mid_signal": -31871, "gamma_signal": 591, "vega_signal": 179138, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772609900000}, {"instrument": "SPX", "mid_signal": -271959, "gamma_signal": -7525, "vega_signal": -1359299, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772609905000}, {"instrument": "SPX", "mid_signal": 66362, "gamma_signal": -1226, "vega_signal": -369551, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772609905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772609910000}, {"instrument": "SPX", "mid_signal": 298413, "gamma_signal": -3088, "vega_signal": -683142, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772609910000}, {"instrument": "SPX", "mid_signal": 54391, "gamma_signal": 1505, "vega_signal": 271856, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772609915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772609915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772609920000}, {"instrument": "SPX", "mid_signal": -63559, "gamma_signal": 1091, "vega_signal": 305419, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772609920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772609925000}, {"instrument": "SPX", "mid_signal": -375166, "gamma_signal": 3432, "vega_signal": 738581, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772609925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772609930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772609930000}, {"instrument": "SPX", "mid_signal": 167462, "gamma_signal": 2954, "vega_signal": 576247, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772609935000}, {"instrument": "SPX", "mid_signal": -323448, "gamma_signal": 3529, "vega_signal": 804988, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772609935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772609940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772609940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772609945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772609945000}, {"instrument": "SPX", "mid_signal": 22482, "gamma_signal": 873, "vega_signal": 153085, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772609950000}, {"instrument": "SPX", "mid_signal": 41887, "gamma_signal": -758, "vega_signal": -222396, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772609950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772609955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772609955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772609960000}, {"instrument": "SPX", "mid_signal": -324313, "gamma_signal": 3582, "vega_signal": 839102, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772609960000}, {"instrument": "SPX", "mid_signal": 35164, "gamma_signal": 1075, "vega_signal": 193767, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772609965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772609965000}, {"instrument": "SPX", "mid_signal": -73034, "gamma_signal": -1845, "vega_signal": -338005, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772609970000}, {"instrument": "SPX", "mid_signal": 31871, "gamma_signal": -591, "vega_signal": -179138, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772609970000}, {"instrument": "SPX", "mid_signal": -6174, "gamma_signal": -241, "vega_signal": -44812, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772609975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772609975000}, {"instrument": "SPX", "mid_signal": -3197, "gamma_signal": -117, "vega_signal": -25044, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772609980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772609980000}, {"instrument": "SPX", "mid_signal": 371448, "gamma_signal": 8438, "vega_signal": 1572779, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772609985000}, {"instrument": "SPX", "mid_signal": 240675, "gamma_signal": -1316, "vega_signal": -165696, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772609985000}, {"instrument": "SPX", "mid_signal": 12055, "gamma_signal": 278, "vega_signal": 50287, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772609990000}, {"instrument": "SPX", "mid_signal": 6373093, "gamma_signal": -60172, "vega_signal": -13048248, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772609990000}, {"instrument": "SPX", "mid_signal": -167437, "gamma_signal": -2954, "vega_signal": -576162, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772609995000}, {"instrument": "SPX", "mid_signal": 619471, "gamma_signal": -7743, "vega_signal": -1855479, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772609995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772610000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772610000000}, {"instrument": "SPX", "mid_signal": -31244, "gamma_signal": 1239, "vega_signal": 173808, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772610005000}, {"instrument": "SPX", "mid_signal": -201206, "gamma_signal": 3167, "vega_signal": 840024, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772610005000}, {"instrument": "SPX", "mid_signal": -409406, "gamma_signal": -5035, "vega_signal": -1040161, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772610010000}, {"instrument": "SPX", "mid_signal": -587256, "gamma_signal": 6426, "vega_signal": 1393940, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772610010000}, {"instrument": "SPX", "mid_signal": 47240, "gamma_signal": 1353, "vega_signal": 244154, "option_type": "C", "stock_price": 6796.85, "utc_time": 1772610015000}, {"instrument": "SPX", "mid_signal": -65155, "gamma_signal": 990, "vega_signal": 246026, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772610015000}, {"instrument": "SPX", "mid_signal": -1286219, "gamma_signal": -10711, "vega_signal": -2521532, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772610020000}, {"instrument": "SPX", "mid_signal": -318527, "gamma_signal": 651, "vega_signal": -244851, "option_type": "P", "stock_price": 6798.35, "utc_time": 1772610020000}, {"instrument": "SPX", "mid_signal": 309741, "gamma_signal": 1927, "vega_signal": 482852, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772610025000}, {"instrument": "SPX", "mid_signal": 159052, "gamma_signal": -2686, "vega_signal": -739257, "option_type": "P", "stock_price": 6797.85, "utc_time": 1772610025000}, {"instrument": "SPX", "mid_signal": -47246, "gamma_signal": -1353, "vega_signal": -244186, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772610030000}, {"instrument": "SPX", "mid_signal": 619941, "gamma_signal": -4953, "vega_signal": -1092728, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772610030000}, {"instrument": "SPX", "mid_signal": 82680, "gamma_signal": 2681, "vega_signal": 478896, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772610035000}, {"instrument": "SPX", "mid_signal": 2290551, "gamma_signal": -23673, "vega_signal": -5299946, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772610035000}, {"instrument": "SPX", "mid_signal": 2148278, "gamma_signal": 15814, "vega_signal": 3628194, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772610040000}, {"instrument": "SPX", "mid_signal": 2300146, "gamma_signal": -15804, "vega_signal": -3146498, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772610040000}, {"instrument": "SPX", "mid_signal": -47238, "gamma_signal": -1353, "vega_signal": -244143, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772610045000}, {"instrument": "SPX", "mid_signal": 2828058, "gamma_signal": -44431, "vega_signal": -11813858, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772610045000}, {"instrument": "SPX", "mid_signal": -47250, "gamma_signal": -1353, "vega_signal": -244204, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772610050000}, {"instrument": "SPX", "mid_signal": 992543, "gamma_signal": -10498, "vega_signal": -2370362, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772610050000}, {"instrument": "SPX", "mid_signal": 218702, "gamma_signal": 3241, "vega_signal": 655063, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772610055000}, {"instrument": "SPX", "mid_signal": 1401656, "gamma_signal": -13385, "vega_signal": -2961046, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772610055000}, {"instrument": "SPX", "mid_signal": 35183, "gamma_signal": 1075, "vega_signal": 193867, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772610060000}, {"instrument": "SPX", "mid_signal": 541333, "gamma_signal": -6028, "vega_signal": -1383318, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772610060000}, {"instrument": "SPX", "mid_signal": -236155, "gamma_signal": -3304, "vega_signal": -675045, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772610065000}, {"instrument": "SPX", "mid_signal": -48315, "gamma_signal": 859, "vega_signal": 248427, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772610065000}, {"instrument": "SPX", "mid_signal": 110770, "gamma_signal": 3819, "vega_signal": 726272, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772610070000}, {"instrument": "SPX", "mid_signal": 473995, "gamma_signal": -3252, "vega_signal": -478194, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772610070000}, {"instrument": "SPX", "mid_signal": -214902, "gamma_signal": -342, "vega_signal": -183450, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772610075000}, {"instrument": "SPX", "mid_signal": -3750552, "gamma_signal": 31673, "vega_signal": 6778634, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772610075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772610080000}, {"instrument": "SPX", "mid_signal": -241594, "gamma_signal": 4295, "vega_signal": 1242224, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772610080000}, {"instrument": "SPX", "mid_signal": -280960, "gamma_signal": -8177, "vega_signal": -1487304, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772610085000}, {"instrument": "SPX", "mid_signal": -176579, "gamma_signal": 2610, "vega_signal": 662862, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772610085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772610090000}, {"instrument": "SPX", "mid_signal": 31196, "gamma_signal": -513, "vega_signal": -146396, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772610090000}, {"instrument": "SPX", "mid_signal": 95194, "gamma_signal": 2193, "vega_signal": 407060, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772610095000}, {"instrument": "SPX", "mid_signal": 451887, "gamma_signal": -5910, "vega_signal": -1466133, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772610095000}, {"instrument": "SPX", "mid_signal": -460753, "gamma_signal": -5338, "vega_signal": -1140294, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772610100000}, {"instrument": "SPX", "mid_signal": -30654, "gamma_signal": 1205, "vega_signal": 379655, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772610100000}, {"instrument": "SPX", "mid_signal": 94488, "gamma_signal": 1110, "vega_signal": 238377, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772610105000}, {"instrument": "SPX", "mid_signal": -1410080, "gamma_signal": 26152, "vega_signal": 7785990, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772610105000}, {"instrument": "SPX", "mid_signal": -51495, "gamma_signal": -1120, "vega_signal": -207772, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772610110000}, {"instrument": "SPX", "mid_signal": 82968, "gamma_signal": -914, "vega_signal": -195094, "option_type": "P", "stock_price": 6800.35, "utc_time": 1772610110000}, {"instrument": "SPX", "mid_signal": 3106582, "gamma_signal": 22371, "vega_signal": 5233289, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772610115000}, {"instrument": "SPX", "mid_signal": 1073901, "gamma_signal": -10532, "vega_signal": -2466852, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772610115000}, {"instrument": "SPX", "mid_signal": -283513, "gamma_signal": -4285, "vega_signal": -860613, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772610120000}, {"instrument": "SPX", "mid_signal": -704792, "gamma_signal": 8968, "vega_signal": 2158818, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772610120000}, {"instrument": "SPX", "mid_signal": 388800, "gamma_signal": 3162, "vega_signal": 716815, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772610125000}, {"instrument": "SPX", "mid_signal": 2548804, "gamma_signal": -38140, "vega_signal": -9801259, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772610125000}, {"instrument": "SPX", "mid_signal": -379490, "gamma_signal": -5553, "vega_signal": -1114647, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772610130000}, {"instrument": "SPX", "mid_signal": 2348822, "gamma_signal": -25829, "vega_signal": -6265279, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772610130000}, {"instrument": "SPX", "mid_signal": -218766, "gamma_signal": -3242, "vega_signal": -655256, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772610135000}, {"instrument": "SPX", "mid_signal": 1084455, "gamma_signal": -18466, "vega_signal": -5128259, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772610135000}, {"instrument": "SPX", "mid_signal": 2675481, "gamma_signal": 32516, "vega_signal": 6839876, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772610140000}, {"instrument": "SPX", "mid_signal": -548064, "gamma_signal": 7013, "vega_signal": 1731785, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772610140000}, {"instrument": "SPX", "mid_signal": -240683, "gamma_signal": 373, "vega_signal": -112987, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772610145000}, {"instrument": "SPX", "mid_signal": 63855, "gamma_signal": -1218, "vega_signal": -386798, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772610145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772610150000}, {"instrument": "SPX", "mid_signal": 332294, "gamma_signal": -3471, "vega_signal": -724793, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772610150000}, {"instrument": "SPX", "mid_signal": 800735, "gamma_signal": 11820, "vega_signal": 2283982, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772610155000}, {"instrument": "SPX", "mid_signal": 83023, "gamma_signal": -1529, "vega_signal": -429422, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772610155000}, {"instrument": "SPX", "mid_signal": 237166, "gamma_signal": 5199, "vega_signal": 932671, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772610160000}, {"instrument": "SPX", "mid_signal": 316790, "gamma_signal": -6161, "vega_signal": -1773916, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772610160000}, {"instrument": "SPX", "mid_signal": -85467, "gamma_signal": -1039, "vega_signal": -210914, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772610165000}, {"instrument": "SPX", "mid_signal": 2183037, "gamma_signal": -42473, "vega_signal": -12230628, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772610165000}, {"instrument": "SPX", "mid_signal": 362274, "gamma_signal": 6421, "vega_signal": 1194605, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772610170000}, {"instrument": "SPX", "mid_signal": 127985, "gamma_signal": -2492, "vega_signal": -727231, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772610170000}, {"instrument": "SPX", "mid_signal": 117820, "gamma_signal": 2606, "vega_signal": 466072, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772610175000}, {"instrument": "SPX", "mid_signal": 10131, "gamma_signal": -207, "vega_signal": -68531, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772610175000}, {"instrument": "SPX", "mid_signal": -524902, "gamma_signal": -9625, "vega_signal": -1779671, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772610180000}, {"instrument": "SPX", "mid_signal": 1336116, "gamma_signal": -23395, "vega_signal": -6077597, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772610180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772610185000}, {"instrument": "SPX", "mid_signal": 224846, "gamma_signal": -4300, "vega_signal": -1226828, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772610185000}, {"instrument": "SPX", "mid_signal": -118474, "gamma_signal": -3340, "vega_signal": -576826, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772610190000}, {"instrument": "SPX", "mid_signal": -20541, "gamma_signal": -186, "vega_signal": -111355, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772610190000}, {"instrument": "SPX", "mid_signal": 21003, "gamma_signal": 804, "vega_signal": 141350, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772610195000}, {"instrument": "SPX", "mid_signal": -17157, "gamma_signal": 308, "vega_signal": 77854, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772610195000}, {"instrument": "SPX", "mid_signal": 79935, "gamma_signal": 2046, "vega_signal": 358739, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772610200000}, {"instrument": "SPX", "mid_signal": 948988, "gamma_signal": -11965, "vega_signal": -2741354, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772610200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772610205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772610205000}, {"instrument": "SPX", "mid_signal": -662838, "gamma_signal": -5151, "vega_signal": -1170232, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772610210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772610210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772610215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.85, "utc_time": 1772610215000}, {"instrument": "SPX", "mid_signal": -69267, "gamma_signal": -1858, "vega_signal": -323676, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772610220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.85, "utc_time": 1772610220000}, {"instrument": "SPX", "mid_signal": -44038, "gamma_signal": -1336, "vega_signal": -230085, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772610225000}, {"instrument": "SPX", "mid_signal": 31900, "gamma_signal": -620, "vega_signal": -178365, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772610225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772610230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772610230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772610235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772610235000}, {"instrument": "SPX", "mid_signal": -110673, "gamma_signal": -654, "vega_signal": -156205, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772610240000}, {"instrument": "SPX", "mid_signal": -364196, "gamma_signal": 4091, "vega_signal": 903167, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772610240000}, {"instrument": "SPX", "mid_signal": -915753, "gamma_signal": -16023, "vega_signal": -3003215, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772610245000}, {"instrument": "SPX", "mid_signal": 11831, "gamma_signal": -43, "vega_signal": 2725, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772610245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772610250000}, {"instrument": "SPX", "mid_signal": -328652, "gamma_signal": 6501, "vega_signal": 1878890, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772610250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772610255000}, {"instrument": "SPX", "mid_signal": -211474, "gamma_signal": 1310, "vega_signal": 150344, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772610255000}, {"instrument": "SPX", "mid_signal": -440435, "gamma_signal": -13360, "vega_signal": -2301124, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772610260000}, {"instrument": "SPX", "mid_signal": 130060, "gamma_signal": -2450, "vega_signal": -678351, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772610260000}, {"instrument": "SPX", "mid_signal": 586632, "gamma_signal": 9689, "vega_signal": 1829558, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772610265000}, {"instrument": "SPX", "mid_signal": 878797, "gamma_signal": -14892, "vega_signal": -3798176, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772610265000}, {"instrument": "SPX", "mid_signal": -108754, "gamma_signal": -2595, "vega_signal": -459439, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772610270000}, {"instrument": "SPX", "mid_signal": -244215, "gamma_signal": 3885, "vega_signal": 955541, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772610270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772610275000}, {"instrument": "SPX", "mid_signal": -74462, "gamma_signal": 1191, "vega_signal": 282375, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772610275000}, {"instrument": "SPX", "mid_signal": 44047, "gamma_signal": 1336, "vega_signal": 230133, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772610280000}, {"instrument": "SPX", "mid_signal": 29717, "gamma_signal": -581, "vega_signal": -168484, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772610280000}, {"instrument": "SPX", "mid_signal": -133174, "gamma_signal": -2777, "vega_signal": -502929, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772610285000}, {"instrument": "SPX", "mid_signal": 825460, "gamma_signal": -5213, "vega_signal": -903807, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772610285000}, {"instrument": "SPX", "mid_signal": 59250, "gamma_signal": 1670, "vega_signal": 288477, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772610290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772610290000}, {"instrument": "SPX", "mid_signal": 165400, "gamma_signal": 3085, "vega_signal": 569656, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772610295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772610295000}, {"instrument": "SPX", "mid_signal": 170065, "gamma_signal": 3698, "vega_signal": 664941, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772610300000}, {"instrument": "SPX", "mid_signal": -113992, "gamma_signal": 2150, "vega_signal": 600640, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772610300000}, {"instrument": "SPX", "mid_signal": -1121481, "gamma_signal": -18817, "vega_signal": -3546847, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772610305000}, {"instrument": "SPX", "mid_signal": 121218, "gamma_signal": -1979, "vega_signal": -473333, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772610305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772610310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772610310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772610315000}, {"instrument": "SPX", "mid_signal": 45609, "gamma_signal": -857, "vega_signal": -236403, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772610315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772610320000}, {"instrument": "SPX", "mid_signal": 251523, "gamma_signal": -3115, "vega_signal": -686365, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772610320000}, {"instrument": "SPX", "mid_signal": 69243, "gamma_signal": 1857, "vega_signal": 323567, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772610325000}, {"instrument": "SPX", "mid_signal": 60853, "gamma_signal": -1104, "vega_signal": -294241, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772610325000}, {"instrument": "SPX", "mid_signal": 22, "gamma_signal": 0, "vega_signal": 75, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772610330000}, {"instrument": "SPX", "mid_signal": -174727, "gamma_signal": 3114, "vega_signal": 829174, "option_type": "P", "stock_price": 6797.85, "utc_time": 1772610330000}, {"instrument": "SPX", "mid_signal": -51121, "gamma_signal": -1497, "vega_signal": -258051, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772610335000}, {"instrument": "SPX", "mid_signal": -27597, "gamma_signal": 543, "vega_signal": 158679, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772610335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772610340000}, {"instrument": "SPX", "mid_signal": -643045, "gamma_signal": 7563, "vega_signal": 1667186, "option_type": "P", "stock_price": 6797.85, "utc_time": 1772610340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772610345000}, {"instrument": "SPX", "mid_signal": -317248, "gamma_signal": 5311, "vega_signal": 1327107, "option_type": "P", "stock_price": 6798.35, "utc_time": 1772610345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772610350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1772610350000}, {"instrument": "SPX", "mid_signal": -1561903, "gamma_signal": -28605, "vega_signal": -5300449, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772610355000}, {"instrument": "SPX", "mid_signal": 210298, "gamma_signal": -2809, "vega_signal": -640923, "option_type": "P", "stock_price": 6798.35, "utc_time": 1772610355000}, {"instrument": "SPX", "mid_signal": 105035, "gamma_signal": 1600, "vega_signal": 307436, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772610360000}, {"instrument": "SPX", "mid_signal": -591164, "gamma_signal": 7796, "vega_signal": 1794177, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772610360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772610365000}, {"instrument": "SPX", "mid_signal": -1060913, "gamma_signal": 12544, "vega_signal": 2716246, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772610365000}, {"instrument": "SPX", "mid_signal": -65988, "gamma_signal": -1234, "vega_signal": -224719, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772610370000}, {"instrument": "SPX", "mid_signal": 39492, "gamma_signal": -754, "vega_signal": -211324, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772610370000}, {"instrument": "SPX", "mid_signal": -254681, "gamma_signal": -7055, "vega_signal": -1223839, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772610375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772610375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772610380000}, {"instrument": "SPX", "mid_signal": 53303, "gamma_signal": -1052, "vega_signal": -308472, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772610380000}, {"instrument": "SPX", "mid_signal": 461553, "gamma_signal": 8008, "vega_signal": 1493939, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772610385000}, {"instrument": "SPX", "mid_signal": -100396, "gamma_signal": 1831, "vega_signal": 496951, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772610385000}, {"instrument": "SPX", "mid_signal": 79943, "gamma_signal": 2046, "vega_signal": 358776, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772610395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772610395000}, {"instrument": "SPX", "mid_signal": -240837, "gamma_signal": -5173, "vega_signal": -932538, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772610400000}, {"instrument": "SPX", "mid_signal": 117025, "gamma_signal": -1912, "vega_signal": -473733, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772610400000}, {"instrument": "SPX", "mid_signal": -91714, "gamma_signal": -2236, "vega_signal": -394828, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772610405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772610405000}, {"instrument": "SPX", "mid_signal": -103991, "gamma_signal": -2422, "vega_signal": -429739, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772610410000}, {"instrument": "SPX", "mid_signal": 93852, "gamma_signal": -1581, "vega_signal": -401101, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772610410000}, {"instrument": "SPX", "mid_signal": 32460, "gamma_signal": 565, "vega_signal": 106334, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772610415000}, {"instrument": "SPX", "mid_signal": -215184, "gamma_signal": 3181, "vega_signal": 773035, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772610415000}, {"instrument": "SPX", "mid_signal": 165424, "gamma_signal": 3085, "vega_signal": 569740, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772610420000}, {"instrument": "SPX", "mid_signal": -27609, "gamma_signal": 543, "vega_signal": 158751, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772610420000}, {"instrument": "SPX", "mid_signal": 328437, "gamma_signal": 3111, "vega_signal": 659294, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772610425000}, {"instrument": "SPX", "mid_signal": -48030, "gamma_signal": 954, "vega_signal": 283207, "option_type": "P", "stock_price": 6800.35, "utc_time": 1772610425000}, {"instrument": "SPX", "mid_signal": 150943, "gamma_signal": 3422, "vega_signal": 608667, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772610430000}, {"instrument": "SPX", "mid_signal": 151748, "gamma_signal": -2654, "vega_signal": -691342, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772610430000}, {"instrument": "SPX", "mid_signal": 152796, "gamma_signal": 4175, "vega_signal": 734177, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772610435000}, {"instrument": "SPX", "mid_signal": -1277, "gamma_signal": 26, "vega_signal": 7424, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772610435000}, {"instrument": "SPX", "mid_signal": -117808, "gamma_signal": -2605, "vega_signal": -466024, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772610440000}, {"instrument": "SPX", "mid_signal": 22330, "gamma_signal": -446, "vega_signal": -133449, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772610440000}, {"instrument": "SPX", "mid_signal": 330834, "gamma_signal": 6170, "vega_signal": 1139430, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772610445000}, {"instrument": "SPX", "mid_signal": -243125, "gamma_signal": 3512, "vega_signal": 817889, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772610445000}, {"instrument": "SPX", "mid_signal": 183213, "gamma_signal": 3206, "vega_signal": 600846, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772610450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772610450000}, {"instrument": "SPX", "mid_signal": -69269, "gamma_signal": -1858, "vega_signal": -323686, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772610455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772610455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772610460000}, {"instrument": "SPX", "mid_signal": -237393, "gamma_signal": 3013, "vega_signal": 672983, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772610460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772610465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772610465000}, {"instrument": "SPX", "mid_signal": -1152267, "gamma_signal": -19961, "vega_signal": -3748457, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772610470000}, {"instrument": "SPX", "mid_signal": 70672, "gamma_signal": -1250, "vega_signal": -328434, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772610470000}, {"instrument": "SPX", "mid_signal": 836641, "gamma_signal": 15241, "vega_signal": 2832444, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772610475000}, {"instrument": "SPX", "mid_signal": 50528, "gamma_signal": -998, "vega_signal": -294382, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772610475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772610480000}, {"instrument": "SPX", "mid_signal": -39482, "gamma_signal": 753, "vega_signal": 211271, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772610480000}, {"instrument": "SPX", "mid_signal": -103971, "gamma_signal": -2422, "vega_signal": -429656, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772610485000}, {"instrument": "SPX", "mid_signal": -279247, "gamma_signal": 4180, "vega_signal": 1005385, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772610485000}, {"instrument": "SPX", "mid_signal": -253064, "gamma_signal": -5358, "vega_signal": -967262, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772610490000}, {"instrument": "SPX", "mid_signal": -420632, "gamma_signal": 5618, "vega_signal": 1281958, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772610490000}, {"instrument": "SPX", "mid_signal": -438373, "gamma_signal": -6793, "vega_signal": -1304644, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772610500000}, {"instrument": "SPX", "mid_signal": -334188, "gamma_signal": 4416, "vega_signal": 990040, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772610500000}, {"instrument": "SPX", "mid_signal": 201036, "gamma_signal": 3310, "vega_signal": 628134, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772610505000}, {"instrument": "SPX", "mid_signal": -60865, "gamma_signal": 1104, "vega_signal": 294297, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772610505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772610510000}, {"instrument": "SPX", "mid_signal": 156802, "gamma_signal": -2707, "vega_signal": -697641, "option_type": "P", "stock_price": 6798.85, "utc_time": 1772610510000}, {"instrument": "SPX", "mid_signal": -209423, "gamma_signal": -4420, "vega_signal": -799688, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772610520000}, {"instrument": "SPX", "mid_signal": -81322, "gamma_signal": 1408, "vega_signal": 363115, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772610520000}, {"instrument": "SPX", "mid_signal": -497647, "gamma_signal": -8464, "vega_signal": -1593174, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772610530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772610530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772610535000}, {"instrument": "SPX", "mid_signal": -127609, "gamma_signal": 2481, "vega_signal": 713514, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772610535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772610540000}, {"instrument": "SPX", "mid_signal": -710547, "gamma_signal": 10849, "vega_signal": 2613388, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772610540000}, {"instrument": "SPX", "mid_signal": -880883, "gamma_signal": -26721, "vega_signal": -4602316, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772610545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772610545000}, {"instrument": "SPX", "mid_signal": 471356, "gamma_signal": 11502, "vega_signal": 2059082, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772610550000}, {"instrument": "SPX", "mid_signal": -272804, "gamma_signal": 4092, "vega_signal": 986248, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772610550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772610555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772610555000}, {"instrument": "SPX", "mid_signal": 183167, "gamma_signal": 3205, "vega_signal": 600696, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772610565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772610565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772610570000}, {"instrument": "SPX", "mid_signal": 190401, "gamma_signal": -2350, "vega_signal": -527113, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772610570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772610575000}, {"instrument": "SPX", "mid_signal": -86270, "gamma_signal": 1427, "vega_signal": 347805, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772610575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772610585000}, {"instrument": "SPX", "mid_signal": -210332, "gamma_signal": 2809, "vega_signal": 641026, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772610585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772610590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772610590000}, {"instrument": "SPX", "mid_signal": 118475, "gamma_signal": 3340, "vega_signal": 576831, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772610595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772610595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772610600000}, {"instrument": "SPX", "mid_signal": 65710, "gamma_signal": -1176, "vega_signal": -311437, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772610600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772610605000}, {"instrument": "SPX", "mid_signal": -145770, "gamma_signal": 2933, "vega_signal": 854958, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772610605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772610610000}, {"instrument": "SPX", "mid_signal": 75861, "gamma_signal": -1327, "vega_signal": -345610, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772610610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772610615000}, {"instrument": "SPX", "mid_signal": -59420, "gamma_signal": 1162, "vega_signal": 336893, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772610615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772610620000}, {"instrument": "SPX", "mid_signal": -137867, "gamma_signal": 2108, "vega_signal": 484384, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772610620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772610625000}, {"instrument": "SPX", "mid_signal": -44944, "gamma_signal": 920, "vega_signal": 309072, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772610625000}, {"instrument": "SPX", "mid_signal": -8873, "gamma_signal": -346, "vega_signal": -61126, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772610630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772610630000}, {"instrument": "SPX", "mid_signal": -295712, "gamma_signal": -5607, "vega_signal": -1033549, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772610635000}, {"instrument": "SPX", "mid_signal": -499288, "gamma_signal": 7343, "vega_signal": 1742792, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772610635000}, {"instrument": "SPX", "mid_signal": -1832179, "gamma_signal": -32057, "vega_signal": -6008639, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772610640000}, {"instrument": "SPX", "mid_signal": 426904, "gamma_signal": -5714, "vega_signal": -1317202, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772610640000}, {"instrument": "SPX", "mid_signal": -39282, "gamma_signal": -967, "vega_signal": -166814, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772610645000}, {"instrument": "SPX", "mid_signal": 166062, "gamma_signal": -2990, "vega_signal": -814952, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772610645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772610650000}, {"instrument": "SPX", "mid_signal": 154104, "gamma_signal": -781, "vega_signal": -66203, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772610650000}, {"instrument": "SPX", "mid_signal": 312492, "gamma_signal": 4733, "vega_signal": 909263, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772610655000}, {"instrument": "SPX", "mid_signal": 4958, "gamma_signal": -74, "vega_signal": -16978, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772610655000}, {"instrument": "SPX", "mid_signal": -626884, "gamma_signal": -14235, "vega_signal": -2545397, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772610660000}, {"instrument": "SPX", "mid_signal": 39495, "gamma_signal": -754, "vega_signal": -211342, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772610660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772610665000}, {"instrument": "SPX", "mid_signal": 93852, "gamma_signal": -1581, "vega_signal": -401101, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772610665000}, {"instrument": "SPX", "mid_signal": 84744, "gamma_signal": 5102, "vega_signal": 848578, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772610670000}, {"instrument": "SPX", "mid_signal": 114525, "gamma_signal": -2321, "vega_signal": -714107, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772610670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772610675000}, {"instrument": "SPX", "mid_signal": -14025, "gamma_signal": 187, "vega_signal": 39170, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772610675000}, {"instrument": "SPX", "mid_signal": 431091, "gamma_signal": 7127, "vega_signal": 1345922, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772610680000}, {"instrument": "SPX", "mid_signal": -5432, "gamma_signal": 65, "vega_signal": -1745, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772610680000}, {"instrument": "SPX", "mid_signal": 64631, "gamma_signal": 1885, "vega_signal": 327972, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772610685000}, {"instrument": "SPX", "mid_signal": 654068, "gamma_signal": -8410, "vega_signal": -1961162, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772610685000}, {"instrument": "SPX", "mid_signal": -306927, "gamma_signal": -8989, "vega_signal": -1549330, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772610690000}, {"instrument": "SPX", "mid_signal": 3486353, "gamma_signal": -48922, "vega_signal": -11406449, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772610690000}, {"instrument": "SPX", "mid_signal": -139208, "gamma_signal": -1870, "vega_signal": -370823, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772610695000}, {"instrument": "SPX", "mid_signal": 540201, "gamma_signal": -7888, "vega_signal": -1904119, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772610695000}, {"instrument": "SPX", "mid_signal": 78175, "gamma_signal": 2205, "vega_signal": 384975, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772610700000}, {"instrument": "SPX", "mid_signal": 617027, "gamma_signal": -5943, "vega_signal": -1367193, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772610700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772610705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772610705000}, {"instrument": "SPX", "mid_signal": -330892, "gamma_signal": -6171, "vega_signal": -1139631, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772610710000}, {"instrument": "SPX", "mid_signal": 891467, "gamma_signal": -7477, "vega_signal": -1591164, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772610710000}, {"instrument": "SPX", "mid_signal": 220289, "gamma_signal": 6682, "vega_signal": 1150934, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772610715000}, {"instrument": "SPX", "mid_signal": -93385, "gamma_signal": 1259, "vega_signal": 273536, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772610715000}, {"instrument": "SPX", "mid_signal": -45905, "gamma_signal": -1055, "vega_signal": -185162, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772610720000}, {"instrument": "SPX", "mid_signal": -28550, "gamma_signal": -82, "vega_signal": -85770, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772610720000}, {"instrument": "SPX", "mid_signal": 165458, "gamma_signal": 3086, "vega_signal": 569857, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772610725000}, {"instrument": "SPX", "mid_signal": 105635, "gamma_signal": -1909, "vega_signal": -514369, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772610725000}, {"instrument": "SPX", "mid_signal": 51153, "gamma_signal": 1498, "vega_signal": 258214, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772610730000}, {"instrument": "SPX", "mid_signal": 93867, "gamma_signal": -1582, "vega_signal": -401166, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772610730000}, {"instrument": "SPX", "mid_signal": 133221, "gamma_signal": 2778, "vega_signal": 503107, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772610735000}, {"instrument": "SPX", "mid_signal": 201169, "gamma_signal": -3346, "vega_signal": -840686, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772610735000}, {"instrument": "SPX", "mid_signal": -203491, "gamma_signal": -4275, "vega_signal": -775019, "option_type": "C", "stock_price": 6803.25, "utc_time": 1772610740000}, {"instrument": "SPX", "mid_signal": -89502, "gamma_signal": 1689, "vega_signal": 473983, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772610740000}, {"instrument": "SPX", "mid_signal": 69306, "gamma_signal": 1859, "vega_signal": 323862, "option_type": "C", "stock_price": 6803.25, "utc_time": 1772610745000}, {"instrument": "SPX", "mid_signal": -141570, "gamma_signal": 2099, "vega_signal": 481517, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772610745000}, {"instrument": "SPX", "mid_signal": -69304, "gamma_signal": -1859, "vega_signal": -323853, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772610750000}, {"instrument": "SPX", "mid_signal": -237505, "gamma_signal": 3015, "vega_signal": 673300, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772610750000}, {"instrument": "SPX", "mid_signal": 38021, "gamma_signal": 1189, "vega_signal": 205123, "option_type": "C", "stock_price": 6803.35, "utc_time": 1772610755000}, {"instrument": "SPX", "mid_signal": 59462, "gamma_signal": -1162, "vega_signal": -337131, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772610755000}, {"instrument": "SPX", "mid_signal": -152976, "gamma_signal": -5033, "vega_signal": -869616, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772610760000}, {"instrument": "SPX", "mid_signal": -237501, "gamma_signal": 3015, "vega_signal": 673290, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772610760000}, {"instrument": "SPX", "mid_signal": -489771, "gamma_signal": -4381, "vega_signal": -922390, "option_type": "C", "stock_price": 6803.35, "utc_time": 1772610765000}, {"instrument": "SPX", "mid_signal": -118498, "gamma_signal": 2069, "vega_signal": 544833, "option_type": "P", "stock_price": 6803.35, "utc_time": 1772610765000}, {"instrument": "SPX", "mid_signal": -138607, "gamma_signal": -3718, "vega_signal": -647696, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772610770000}, {"instrument": "SPX", "mid_signal": -475413, "gamma_signal": 5626, "vega_signal": 1186261, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772610770000}, {"instrument": "SPX", "mid_signal": 110434, "gamma_signal": 3169, "vega_signal": 546844, "option_type": "C", "stock_price": 6803.25, "utc_time": 1772610775000}, {"instrument": "SPX", "mid_signal": 324391, "gamma_signal": -3599, "vega_signal": -724150, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772610775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1772610780000}, {"instrument": "SPX", "mid_signal": -81898, "gamma_signal": 1264, "vega_signal": 310713, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772610780000}, {"instrument": "SPX", "mid_signal": -274535, "gamma_signal": -3545, "vega_signal": -704345, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772610785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772610785000}, {"instrument": "SPX", "mid_signal": 32486, "gamma_signal": 1050, "vega_signal": 181002, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772610790000}, {"instrument": "SPX", "mid_signal": 59451, "gamma_signal": -1162, "vega_signal": -337067, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772610790000}, {"instrument": "SPX", "mid_signal": -69298, "gamma_signal": -1859, "vega_signal": -323824, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772610795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772610795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772610800000}, {"instrument": "SPX", "mid_signal": -475019, "gamma_signal": 7269, "vega_signal": 1879000, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772610800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772610805000}, {"instrument": "SPX", "mid_signal": -89721, "gamma_signal": 1402, "vega_signal": 327849, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772610805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772610810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772610810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772610815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772610815000}, {"instrument": "SPX", "mid_signal": -311315, "gamma_signal": -3530, "vega_signal": -721389, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772610820000}, {"instrument": "SPX", "mid_signal": -89180, "gamma_signal": 1743, "vega_signal": 505622, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772610820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772610825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772610825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772610830000}, {"instrument": "SPX", "mid_signal": -370772, "gamma_signal": 3271, "vega_signal": 571515, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772610830000}, {"instrument": "SPX", "mid_signal": -797843, "gamma_signal": -12569, "vega_signal": -2367458, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772610840000}, {"instrument": "SPX", "mid_signal": -93888, "gamma_signal": 1582, "vega_signal": 401255, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772610840000}, {"instrument": "SPX", "mid_signal": -23350, "gamma_signal": 381, "vega_signal": 37323, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772610845000}, {"instrument": "SPX", "mid_signal": 27840, "gamma_signal": -532, "vega_signal": -142856, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772610845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772610850000}, {"instrument": "SPX", "mid_signal": -229794, "gamma_signal": 1249, "vega_signal": 98012, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772610850000}, {"instrument": "SPX", "mid_signal": -51147, "gamma_signal": -1498, "vega_signal": -258184, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772610855000}, {"instrument": "SPX", "mid_signal": -689469, "gamma_signal": 2436, "vega_signal": 567626, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772610855000}, {"instrument": "SPX", "mid_signal": 165422, "gamma_signal": 3085, "vega_signal": 569732, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772610860000}, {"instrument": "SPX", "mid_signal": -264878, "gamma_signal": 4659, "vega_signal": 1224881, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772610860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772610865000}, {"instrument": "SPX", "mid_signal": -6349, "gamma_signal": 129, "vega_signal": 45691, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772610865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772610870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772610870000}, {"instrument": "SPX", "mid_signal": -117827, "gamma_signal": -2606, "vega_signal": -466100, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772610875000}, {"instrument": "SPX", "mid_signal": -367743, "gamma_signal": 3529, "vega_signal": 721304, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772610875000}, {"instrument": "SPX", "mid_signal": 20668, "gamma_signal": 532, "vega_signal": 91544, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772610880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772610880000}, {"instrument": "SPX", "mid_signal": 103338, "gamma_signal": 2850, "vega_signal": 497443, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772610895000}, {"instrument": "SPX", "mid_signal": 291838, "gamma_signal": -2202, "vega_signal": -375520, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772610895000}, {"instrument": "SPX", "mid_signal": 149127, "gamma_signal": 2937, "vega_signal": 537726, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772610900000}, {"instrument": "SPX", "mid_signal": -23914, "gamma_signal": 476, "vega_signal": 141187, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772610900000}, {"instrument": "SPX", "mid_signal": -316620, "gamma_signal": -7249, "vega_signal": -1292656, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772610905000}, {"instrument": "SPX", "mid_signal": -373162, "gamma_signal": 5762, "vega_signal": 1406711, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772610905000}, {"instrument": "SPX", "mid_signal": 685404, "gamma_signal": 16318, "vega_signal": 2894643, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772610910000}, {"instrument": "SPX", "mid_signal": 31905, "gamma_signal": -620, "vega_signal": -178392, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772610910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772610915000}, {"instrument": "SPX", "mid_signal": -70682, "gamma_signal": 1250, "vega_signal": 328482, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772610915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772610920000}, {"instrument": "SPX", "mid_signal": 185462, "gamma_signal": -2600, "vega_signal": -604515, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772610920000}, {"instrument": "SPX", "mid_signal": -399732, "gamma_signal": -10231, "vega_signal": -1793958, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772610925000}, {"instrument": "SPX", "mid_signal": -630384, "gamma_signal": 6854, "vega_signal": 1444511, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772610925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772610935000}, {"instrument": "SPX", "mid_signal": -10662, "gamma_signal": 158, "vega_signal": 34732, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772610935000}, {"instrument": "SPX", "mid_signal": -201083, "gamma_signal": -3310, "vega_signal": -628282, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772610940000}, {"instrument": "SPX", "mid_signal": 114321, "gamma_signal": -1820, "vega_signal": -447483, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772610940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772610945000}, {"instrument": "SPX", "mid_signal": 22328, "gamma_signal": -446, "vega_signal": -133439, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772610945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772610950000}, {"instrument": "SPX", "mid_signal": -89142, "gamma_signal": 1743, "vega_signal": 505407, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772610950000}, {"instrument": "SPX", "mid_signal": -92653, "gamma_signal": -2662, "vega_signal": -462297, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772610955000}, {"instrument": "SPX", "mid_signal": 3013011, "gamma_signal": -43007, "vega_signal": -10102219, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772610955000}, {"instrument": "SPX", "mid_signal": 1831910, "gamma_signal": 32053, "vega_signal": 6007756, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772610960000}, {"instrument": "SPX", "mid_signal": -46836, "gamma_signal": 913, "vega_signal": 267990, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772610960000}, {"instrument": "SPX", "mid_signal": -124291, "gamma_signal": -2431, "vega_signal": -441770, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772610965000}, {"instrument": "SPX", "mid_signal": -15814, "gamma_signal": 54, "vega_signal": -30605, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772610965000}, {"instrument": "SPX", "mid_signal": 1465334, "gamma_signal": 25639, "vega_signal": 4805568, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772610970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.85, "utc_time": 1772610970000}, {"instrument": "SPX", "mid_signal": -475105, "gamma_signal": -6930, "vega_signal": -1346284, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772610975000}, {"instrument": "SPX", "mid_signal": -29716, "gamma_signal": 581, "vega_signal": 168479, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772610975000}, {"instrument": "SPX", "mid_signal": -2095471, "gamma_signal": -38573, "vega_signal": -7156817, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772610980000}, {"instrument": "SPX", "mid_signal": -26420, "gamma_signal": 1052, "vega_signal": 373627, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772610980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772610990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772610990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772610995000}, {"instrument": "SPX", "mid_signal": -22332, "gamma_signal": 446, "vega_signal": 133463, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772610995000}, {"instrument": "SPX", "mid_signal": -133185, "gamma_signal": -2777, "vega_signal": -502974, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772611000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772611000000}, {"instrument": "SPX", "mid_signal": 21006, "gamma_signal": 804, "vega_signal": 141371, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772611005000}, {"instrument": "SPX", "mid_signal": -226662, "gamma_signal": 3626, "vega_signal": 921693, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772611005000}, {"instrument": "SPX", "mid_signal": -1832179, "gamma_signal": -32057, "vega_signal": -6008639, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772611015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772611015000}, {"instrument": "SPX", "mid_signal": 44048, "gamma_signal": 1336, "vega_signal": 230136, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772611020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772611020000}, {"instrument": "SPX", "mid_signal": 82536, "gamma_signal": 1055, "vega_signal": 213574, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772611025000}, {"instrument": "SPX", "mid_signal": 332328, "gamma_signal": -3471, "vega_signal": -724868, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772611025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772611030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772611030000}, {"instrument": "SPX", "mid_signal": 133209, "gamma_signal": 2778, "vega_signal": 503063, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772611035000}, {"instrument": "SPX", "mid_signal": -482019, "gamma_signal": 8989, "vega_signal": 2463691, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772611035000}, {"instrument": "SPX", "mid_signal": 346456, "gamma_signal": 9292, "vega_signal": 1618953, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772611040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772611040000}, {"instrument": "SPX", "mid_signal": -59259, "gamma_signal": -1670, "vega_signal": -288519, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772611045000}, {"instrument": "SPX", "mid_signal": 12699, "gamma_signal": -259, "vega_signal": -91381, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772611045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772611050000}, {"instrument": "SPX", "mid_signal": -2040336, "gamma_signal": 28603, "vega_signal": 6650605, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772611050000}, {"instrument": "SPX", "mid_signal": 219287, "gamma_signal": 3398, "vega_signal": 652619, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772611055000}, {"instrument": "SPX", "mid_signal": 418132, "gamma_signal": -5243, "vega_signal": -1145870, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772611055000}, {"instrument": "SPX", "mid_signal": -38013, "gamma_signal": -1189, "vega_signal": -205074, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772611060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772611060000}, {"instrument": "SPX", "mid_signal": 219264, "gamma_signal": 3398, "vega_signal": 652552, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772611065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772611065000}, {"instrument": "SPX", "mid_signal": 380305, "gamma_signal": 7493, "vega_signal": 1371302, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772611070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772611070000}, {"instrument": "SPX", "mid_signal": -59268, "gamma_signal": -1671, "vega_signal": -288566, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772611075000}, {"instrument": "SPX", "mid_signal": -540712, "gamma_signal": 5052, "vega_signal": 1038881, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772611075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772611080000}, {"instrument": "SPX", "mid_signal": -3888, "gamma_signal": -622, "vega_signal": -220369, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772611080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772611085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772611085000}, {"instrument": "SPX", "mid_signal": 139817, "gamma_signal": 4924, "vega_signal": 851848, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772611090000}, {"instrument": "SPX", "mid_signal": 332411, "gamma_signal": -3472, "vega_signal": -725049, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772611090000}, {"instrument": "SPX", "mid_signal": 645575, "gamma_signal": 9492, "vega_signal": 1828749, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772611095000}, {"instrument": "SPX", "mid_signal": -55226, "gamma_signal": 1087, "vega_signal": 317544, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772611095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772611100000}, {"instrument": "SPX", "mid_signal": 332363, "gamma_signal": -3472, "vega_signal": -724943, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772611100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772611105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772611105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772611110000}, {"instrument": "SPX", "mid_signal": -124158, "gamma_signal": 1966, "vega_signal": 481735, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772611110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772611115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772611115000}, {"instrument": "SPX", "mid_signal": -603409, "gamma_signal": -9934, "vega_signal": -1885344, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772611120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772611120000}, {"instrument": "SPX", "mid_signal": -155132, "gamma_signal": -3920, "vega_signal": -687897, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772611125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772611125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772611130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772611130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772611135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772611135000}, {"instrument": "SPX", "mid_signal": -274483, "gamma_signal": -3545, "vega_signal": -704210, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772611140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772611140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772611145000}, {"instrument": "SPX", "mid_signal": -39497, "gamma_signal": 754, "vega_signal": 211352, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772611145000}, {"instrument": "SPX", "mid_signal": -69287, "gamma_signal": -1858, "vega_signal": -323772, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772611150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772611150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772611155000}, {"instrument": "SPX", "mid_signal": 31908, "gamma_signal": -620, "vega_signal": -178413, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772611155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772611160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772611160000}, {"instrument": "SPX", "mid_signal": -1824628, "gamma_signal": -19593, "vega_signal": -4019257, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772611165000}, {"instrument": "SPX", "mid_signal": 18170, "gamma_signal": -367, "vega_signal": -112466, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772611165000}, {"instrument": "SPX", "mid_signal": -27304, "gamma_signal": -915, "vega_signal": -157325, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772611170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772611170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772611175000}, {"instrument": "SPX", "mid_signal": -203041, "gamma_signal": 3107, "vega_signal": 747230, "option_type": "P", "stock_price": 6800.35, "utc_time": 1772611175000}, {"instrument": "SPX", "mid_signal": -225949, "gamma_signal": -5934, "vega_signal": -1036663, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772611180000}, {"instrument": "SPX", "mid_signal": 185444, "gamma_signal": -2600, "vega_signal": -604467, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772611180000}, {"instrument": "SPX", "mid_signal": 663503, "gamma_signal": 10963, "vega_signal": 2079437, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772611185000}, {"instrument": "SPX", "mid_signal": 124129, "gamma_signal": -1966, "vega_signal": -481622, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772611185000}, {"instrument": "SPX", "mid_signal": 224636, "gamma_signal": 4755, "vega_signal": 858078, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772611190000}, {"instrument": "SPX", "mid_signal": 36708, "gamma_signal": -706, "vega_signal": -199483, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772611190000}, {"instrument": "SPX", "mid_signal": 34091, "gamma_signal": 269, "vega_signal": 63151, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772611195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772611195000}, {"instrument": "SPX", "mid_signal": 249251, "gamma_signal": 6332, "vega_signal": 1129560, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611200000}, {"instrument": "SPX", "mid_signal": 410113, "gamma_signal": -5796, "vega_signal": -1374904, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611200000}, {"instrument": "SPX", "mid_signal": -874834, "gamma_signal": -14843, "vega_signal": -2799073, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772611205000}, {"instrument": "SPX", "mid_signal": -290783, "gamma_signal": 3676, "vega_signal": 840194, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772611205000}, {"instrument": "SPX", "mid_signal": -1280336, "gamma_signal": -14070, "vega_signal": -2888595, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772611210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772611210000}, {"instrument": "SPX", "mid_signal": 10502, "gamma_signal": 402, "vega_signal": 70678, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772611215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772611215000}, {"instrument": "SPX", "mid_signal": 298166, "gamma_signal": 5873, "vega_signal": 1075135, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611220000}, {"instrument": "SPX", "mid_signal": 154698, "gamma_signal": -2685, "vega_signal": -695322, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772611220000}, {"instrument": "SPX", "mid_signal": -936547, "gamma_signal": -19089, "vega_signal": -3477417, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772611225000}, {"instrument": "SPX", "mid_signal": -205150, "gamma_signal": 5592, "vega_signal": 1629237, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772611225000}, {"instrument": "SPX", "mid_signal": 32431, "gamma_signal": 565, "vega_signal": 106216, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772611230000}, {"instrument": "SPX", "mid_signal": -33267, "gamma_signal": 561, "vega_signal": 135606, "option_type": "P", "stock_price": 6798.85, "utc_time": 1772611230000}, {"instrument": "SPX", "mid_signal": 47651, "gamma_signal": 899, "vega_signal": 164640, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772611235000}, {"instrument": "SPX", "mid_signal": -490331, "gamma_signal": 9139, "vega_signal": 2499717, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772611235000}, {"instrument": "SPX", "mid_signal": -915758, "gamma_signal": -16023, "vega_signal": -3003233, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772611240000}, {"instrument": "SPX", "mid_signal": 1884601, "gamma_signal": -30398, "vega_signal": -7586584, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772611240000}, {"instrument": "SPX", "mid_signal": 442540, "gamma_signal": 4697, "vega_signal": 970492, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772611245000}, {"instrument": "SPX", "mid_signal": 438358, "gamma_signal": -4466, "vega_signal": -901909, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772611245000}, {"instrument": "SPX", "mid_signal": 835896, "gamma_signal": 13978, "vega_signal": 2644745, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772611250000}, {"instrument": "SPX", "mid_signal": -52515, "gamma_signal": 972, "vega_signal": 263399, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772611250000}, {"instrument": "SPX", "mid_signal": -178489, "gamma_signal": -4276, "vega_signal": -753064, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772611255000}, {"instrument": "SPX", "mid_signal": -185431, "gamma_signal": 2600, "vega_signal": 604423, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772611255000}, {"instrument": "SPX", "mid_signal": 2018877, "gamma_signal": 26656, "vega_signal": 5138850, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772611260000}, {"instrument": "SPX", "mid_signal": 25905, "gamma_signal": -482, "vega_signal": -137321, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772611260000}, {"instrument": "SPX", "mid_signal": -692112, "gamma_signal": -11381, "vega_signal": -2159688, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772611265000}, {"instrument": "SPX", "mid_signal": -472316, "gamma_signal": 12529, "vega_signal": 3807105, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772611265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1772611270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772611270000}, {"instrument": "SPX", "mid_signal": -318600, "gamma_signal": -4882, "vega_signal": -934555, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772611275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772611275000}, {"instrument": "SPX", "mid_signal": -932042, "gamma_signal": -11141, "vega_signal": -2234307, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772611280000}, {"instrument": "SPX", "mid_signal": 480538, "gamma_signal": -5057, "vega_signal": -1054191, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772611280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772611285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772611285000}, {"instrument": "SPX", "mid_signal": -165431, "gamma_signal": -3085, "vega_signal": -569765, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772611290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772611290000}, {"instrument": "SPX", "mid_signal": 937105, "gamma_signal": 5619, "vega_signal": 1282222, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772611295000}, {"instrument": "SPX", "mid_signal": 1932263, "gamma_signal": -19225, "vega_signal": -4007004, "option_type": "P", "stock_price": 6800.35, "utc_time": 1772611295000}, {"instrument": "SPX", "mid_signal": -51148, "gamma_signal": -1498, "vega_signal": -258188, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772611300000}, {"instrument": "SPX", "mid_signal": -42331, "gamma_signal": 751, "vega_signal": 187515, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772611300000}, {"instrument": "SPX", "mid_signal": -259806, "gamma_signal": -1649, "vega_signal": -400901, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772611305000}, {"instrument": "SPX", "mid_signal": -52534, "gamma_signal": 973, "vega_signal": 263496, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772611305000}, {"instrument": "SPX", "mid_signal": 213429, "gamma_signal": 694, "vega_signal": 221979, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772611310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772611310000}, {"instrument": "SPX", "mid_signal": -242736, "gamma_signal": -6143, "vega_signal": -1078390, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772611315000}, {"instrument": "SPX", "mid_signal": -239600, "gamma_signal": 1748, "vega_signal": 252163, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772611315000}, {"instrument": "SPX", "mid_signal": -59268, "gamma_signal": -1671, "vega_signal": -288566, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772611320000}, {"instrument": "SPX", "mid_signal": 1544265, "gamma_signal": -14188, "vega_signal": -2858669, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772611320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1772611325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772611325000}, {"instrument": "SPX", "mid_signal": 59250, "gamma_signal": 1670, "vega_signal": 288477, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772611330000}, {"instrument": "SPX", "mid_signal": 113407, "gamma_signal": -2077, "vega_signal": -557828, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772611330000}, {"instrument": "SPX", "mid_signal": -84001, "gamma_signal": -1718, "vega_signal": -307991, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772611335000}, {"instrument": "SPX", "mid_signal": -23311, "gamma_signal": 466, "vega_signal": 139093, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772611335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772611340000}, {"instrument": "SPX", "mid_signal": 231641, "gamma_signal": -3731, "vega_signal": -921954, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772611340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772611345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772611345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772611350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772611350000}, {"instrument": "SPX", "mid_signal": 1230099, "gamma_signal": 18449, "vega_signal": 3547945, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772611355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772611355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772611360000}, {"instrument": "SPX", "mid_signal": 574435, "gamma_signal": -4384, "vega_signal": -805852, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772611360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772611365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772611365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772611370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772611370000}, {"instrument": "SPX", "mid_signal": 195286, "gamma_signal": 10884, "vega_signal": 1765325, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772611375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772611375000}, {"instrument": "SPX", "mid_signal": -34716, "gamma_signal": -564, "vega_signal": -106013, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772611380000}, {"instrument": "SPX", "mid_signal": 49053, "gamma_signal": -914, "vega_signal": -250075, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772611380000}, {"instrument": "SPX", "mid_signal": -781240, "gamma_signal": -21985, "vega_signal": -3819172, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772611385000}, {"instrument": "SPX", "mid_signal": 367814, "gamma_signal": -3530, "vega_signal": -721442, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772611385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772611390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772611390000}, {"instrument": "SPX", "mid_signal": 23385, "gamma_signal": 804, "vega_signal": 138619, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772611395000}, {"instrument": "SPX", "mid_signal": 124149, "gamma_signal": -1966, "vega_signal": -481700, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772611395000}, {"instrument": "SPX", "mid_signal": 341116, "gamma_signal": 8029, "vega_signal": 1427325, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772611400000}, {"instrument": "SPX", "mid_signal": -45294, "gamma_signal": 943, "vega_signal": 263211, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772611400000}, {"instrument": "SPX", "mid_signal": -907559, "gamma_signal": -15396, "vega_signal": -2901610, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772611405000}, {"instrument": "SPX", "mid_signal": 65976, "gamma_signal": -1279, "vega_signal": -366573, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772611405000}, {"instrument": "SPX", "mid_signal": -549355, "gamma_signal": -9612, "vega_signal": -1801611, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772611410000}, {"instrument": "SPX", "mid_signal": -361825, "gamma_signal": 5953, "vega_signal": 1503295, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772611410000}, {"instrument": "SPX", "mid_signal": 1942151, "gamma_signal": 10785, "vega_signal": 2526952, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772611415000}, {"instrument": "SPX", "mid_signal": 149619, "gamma_signal": -2610, "vega_signal": -679007, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772611415000}, {"instrument": "SPX", "mid_signal": 69232, "gamma_signal": 1857, "vega_signal": 323515, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772611420000}, {"instrument": "SPX", "mid_signal": 49009, "gamma_signal": -913, "vega_signal": -249847, "option_type": "P", "stock_price": 6796.05, "utc_time": 1772611420000}, {"instrument": "SPX", "mid_signal": 91646, "gamma_signal": 2234, "vega_signal": 394538, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772611425000}, {"instrument": "SPX", "mid_signal": -261475, "gamma_signal": 2220, "vega_signal": 396133, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772611425000}, {"instrument": "SPX", "mid_signal": 4659069, "gamma_signal": 39833, "vega_signal": 8551269, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772611430000}, {"instrument": "SPX", "mid_signal": 139723, "gamma_signal": -1741, "vega_signal": -367710, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772611430000}, {"instrument": "SPX", "mid_signal": -1308995, "gamma_signal": -8884, "vega_signal": -1970171, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772611435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772611435000}, {"instrument": "SPX", "mid_signal": 165358, "gamma_signal": 3084, "vega_signal": 569514, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772611440000}, {"instrument": "SPX", "mid_signal": 185384, "gamma_signal": -2599, "vega_signal": -604272, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772611440000}, {"instrument": "SPX", "mid_signal": -183142, "gamma_signal": -3204, "vega_signal": -600617, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772611445000}, {"instrument": "SPX", "mid_signal": 238267, "gamma_signal": -4455, "vega_signal": -1222462, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772611445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772611450000}, {"instrument": "SPX", "mid_signal": -56258, "gamma_signal": 1034, "vega_signal": 277455, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772611450000}, {"instrument": "SPX", "mid_signal": 263004, "gamma_signal": 5249, "vega_signal": 959065, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772611455000}, {"instrument": "SPX", "mid_signal": 315007, "gamma_signal": -3425, "vega_signal": -721831, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772611455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772611460000}, {"instrument": "SPX", "mid_signal": -52493, "gamma_signal": 972, "vega_signal": 263291, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772611460000}, {"instrument": "SPX", "mid_signal": 341345, "gamma_signal": 5884, "vega_signal": 1102233, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772611465000}, {"instrument": "SPX", "mid_signal": 120748, "gamma_signal": -1889, "vega_signal": -441224, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772611465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772611470000}, {"instrument": "SPX", "mid_signal": -782245, "gamma_signal": 15350, "vega_signal": 4392447, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772611470000}, {"instrument": "SPX", "mid_signal": -31520, "gamma_signal": -1429, "vega_signal": -239982, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772611475000}, {"instrument": "SPX", "mid_signal": -453093, "gamma_signal": 5674, "vega_signal": 1298083, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772611475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772611480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772611480000}, {"instrument": "SPX", "mid_signal": 495973, "gamma_signal": 9250, "vega_signal": 1708190, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772611485000}, {"instrument": "SPX", "mid_signal": -75847, "gamma_signal": 1327, "vega_signal": 345549, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772611485000}, {"instrument": "SPX", "mid_signal": 363530, "gamma_signal": 3425, "vega_signal": 721799, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772611490000}, {"instrument": "SPX", "mid_signal": -60847, "gamma_signal": 1103, "vega_signal": 294210, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772611490000}, {"instrument": "SPX", "mid_signal": -3502, "gamma_signal": -133, "vega_signal": -27018, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772611495000}, {"instrument": "SPX", "mid_signal": -443140, "gamma_signal": 4851, "vega_signal": 1066201, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772611495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772611500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772611500000}, {"instrument": "SPX", "mid_signal": 114725, "gamma_signal": 1048, "vega_signal": 228999, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772611505000}, {"instrument": "SPX", "mid_signal": 1341415, "gamma_signal": -18013, "vega_signal": -4129450, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772611505000}, {"instrument": "SPX", "mid_signal": -79883, "gamma_signal": -2045, "vega_signal": -358507, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772611510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772611510000}, {"instrument": "SPX", "mid_signal": -26696, "gamma_signal": -1314, "vega_signal": -214484, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772611515000}, {"instrument": "SPX", "mid_signal": -110016, "gamma_signal": 2139, "vega_signal": 620570, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772611515000}, {"instrument": "SPX", "mid_signal": -51100, "gamma_signal": -1496, "vega_signal": -257945, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772611520000}, {"instrument": "SPX", "mid_signal": 8426, "gamma_signal": 1961, "vega_signal": 700778, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772611520000}, {"instrument": "SPX", "mid_signal": 915281, "gamma_signal": 16014, "vega_signal": 3001669, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772611525000}, {"instrument": "SPX", "mid_signal": 188447, "gamma_signal": -1698, "vega_signal": -307646, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772611525000}, {"instrument": "SPX", "mid_signal": 1244975, "gamma_signal": 18883, "vega_signal": 3636962, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772611530000}, {"instrument": "SPX", "mid_signal": -4773, "gamma_signal": 219, "vega_signal": 89837, "option_type": "P", "stock_price": 6798.35, "utc_time": 1772611530000}, {"instrument": "SPX", "mid_signal": 28802, "gamma_signal": 549, "vega_signal": 100634, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611535000}, {"instrument": "SPX", "mid_signal": 497940, "gamma_signal": -3888, "vega_signal": -735049, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772611535000}, {"instrument": "SPX", "mid_signal": -1278921, "gamma_signal": -23759, "vega_signal": -4397696, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772611540000}, {"instrument": "SPX", "mid_signal": -1186859, "gamma_signal": 15065, "vega_signal": 3364619, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772611540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611545000}, {"instrument": "SPX", "mid_signal": -202882, "gamma_signal": 2935, "vega_signal": 694546, "option_type": "P", "stock_price": 6798.85, "utc_time": 1772611545000}, {"instrument": "SPX", "mid_signal": 51136, "gamma_signal": 1498, "vega_signal": 258127, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772611550000}, {"instrument": "SPX", "mid_signal": 49033, "gamma_signal": -914, "vega_signal": -249972, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772611550000}, {"instrument": "SPX", "mid_signal": -975127, "gamma_signal": -17695, "vega_signal": -3292083, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772611555000}, {"instrument": "SPX", "mid_signal": -20819, "gamma_signal": 417, "vega_signal": 125939, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772611555000}, {"instrument": "SPX", "mid_signal": 312382, "gamma_signal": 4732, "vega_signal": 908945, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772611560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772611560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772611565000}, {"instrument": "SPX", "mid_signal": -731814, "gamma_signal": 8739, "vega_signal": 1957618, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772611565000}, {"instrument": "SPX", "mid_signal": 1279299, "gamma_signal": 25294, "vega_signal": 4632946, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772611570000}, {"instrument": "SPX", "mid_signal": -102987, "gamma_signal": 1258, "vega_signal": 256963, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772611570000}, {"instrument": "SPX", "mid_signal": -270407, "gamma_signal": -5169, "vega_signal": -952174, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772611575000}, {"instrument": "SPX", "mid_signal": 145320, "gamma_signal": -1015, "vega_signal": -116619, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772611575000}, {"instrument": "SPX", "mid_signal": -996124, "gamma_signal": -18076, "vega_signal": -3363408, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772611580000}, {"instrument": "SPX", "mid_signal": -60888, "gamma_signal": 1104, "vega_signal": 294409, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772611580000}, {"instrument": "SPX", "mid_signal": -79950, "gamma_signal": -2046, "vega_signal": -358807, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772611585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772611585000}, {"instrument": "SPX", "mid_signal": -117834, "gamma_signal": -2606, "vega_signal": -466127, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772611590000}, {"instrument": "SPX", "mid_signal": -81361, "gamma_signal": 1408, "vega_signal": 363282, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772611590000}, {"instrument": "SPX", "mid_signal": 213165, "gamma_signal": 4824, "vega_signal": 861898, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772611595000}, {"instrument": "SPX", "mid_signal": -111412, "gamma_signal": 2926, "vega_signal": 901577, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772611595000}, {"instrument": "SPX", "mid_signal": -159904, "gamma_signal": -4093, "vega_signal": -717636, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772611600000}, {"instrument": "SPX", "mid_signal": 93867, "gamma_signal": -1582, "vega_signal": -401166, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772611600000}, {"instrument": "SPX", "mid_signal": 260401, "gamma_signal": 4982, "vega_signal": 916986, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772611605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772611605000}, {"instrument": "SPX", "mid_signal": -330868, "gamma_signal": -6171, "vega_signal": -1139547, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772611610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772611610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772611615000}, {"instrument": "SPX", "mid_signal": -162857, "gamma_signal": 2386, "vega_signal": 564917, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772611615000}, {"instrument": "SPX", "mid_signal": -79952, "gamma_signal": -2046, "vega_signal": -358818, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772611620000}, {"instrument": "SPX", "mid_signal": 92947, "gamma_signal": -708, "vega_signal": -113906, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772611620000}, {"instrument": "SPX", "mid_signal": 14690, "gamma_signal": 538, "vega_signal": 94072, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772611625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772611625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772611630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772611630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772611635000}, {"instrument": "SPX", "mid_signal": 12508, "gamma_signal": -173, "vega_signal": -37888, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772611635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772611640000}, {"instrument": "SPX", "mid_signal": -49044, "gamma_signal": 914, "vega_signal": 250027, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772611640000}, {"instrument": "SPX", "mid_signal": 362464, "gamma_signal": 3378, "vega_signal": 710992, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772611645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772611645000}, {"instrument": "SPX", "mid_signal": -492298, "gamma_signal": -5377, "vega_signal": -1120372, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772611650000}, {"instrument": "SPX", "mid_signal": 507900, "gamma_signal": -7344, "vega_signal": -1789738, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772611650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772611655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772611655000}, {"instrument": "SPX", "mid_signal": -79936, "gamma_signal": -2046, "vega_signal": -358744, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772611665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772611665000}, {"instrument": "SPX", "mid_signal": 132305, "gamma_signal": 1884, "vega_signal": 369061, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772611670000}, {"instrument": "SPX", "mid_signal": -123735, "gamma_signal": 2125, "vega_signal": 554473, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772611670000}, {"instrument": "SPX", "mid_signal": 643698, "gamma_signal": 9531, "vega_signal": 1832278, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772611675000}, {"instrument": "SPX", "mid_signal": 185480, "gamma_signal": -2600, "vega_signal": -604583, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772611675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772611680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772611680000}, {"instrument": "SPX", "mid_signal": 91258, "gamma_signal": 339, "vega_signal": 103327, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772611685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772611685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772611690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772611690000}, {"instrument": "SPX", "mid_signal": -984334, "gamma_signal": -15266, "vega_signal": -2919416, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772611695000}, {"instrument": "SPX", "mid_signal": -679538, "gamma_signal": 9528, "vega_signal": 2269411, "option_type": "P", "stock_price": 6798.35, "utc_time": 1772611695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772611705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772611705000}, {"instrument": "SPX", "mid_signal": -472298, "gamma_signal": -8197, "vega_signal": -1529217, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772611710000}, {"instrument": "SPX", "mid_signal": 93804, "gamma_signal": -1580, "vega_signal": -400895, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772611710000}, {"instrument": "SPX", "mid_signal": 201136, "gamma_signal": 3311, "vega_signal": 628448, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772611715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772611715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772611720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772611720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772611730000}, {"instrument": "SPX", "mid_signal": 45625, "gamma_signal": -857, "vega_signal": -236483, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772611730000}, {"instrument": "SPX", "mid_signal": 915793, "gamma_signal": 16023, "vega_signal": 3003348, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772611735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772611735000}, {"instrument": "SPX", "mid_signal": -1333, "gamma_signal": -49, "vega_signal": -11334, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772611740000}, {"instrument": "SPX", "mid_signal": -56275, "gamma_signal": 1035, "vega_signal": 277541, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772611740000}, {"instrument": "SPX", "mid_signal": -275069, "gamma_signal": -6705, "vega_signal": -1184170, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611750000}, {"instrument": "SPX", "mid_signal": -70673, "gamma_signal": 1250, "vega_signal": 328438, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772611750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772611755000}, {"instrument": "SPX", "mid_signal": -60879, "gamma_signal": 1104, "vega_signal": 294366, "option_type": "P", "stock_price": 6800.35, "utc_time": 1772611755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772611760000}, {"instrument": "SPX", "mid_signal": 60881, "gamma_signal": -1104, "vega_signal": -294375, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772611760000}, {"instrument": "SPX", "mid_signal": -525685, "gamma_signal": -7929, "vega_signal": -1536515, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772611765000}, {"instrument": "SPX", "mid_signal": -1557175, "gamma_signal": 19356, "vega_signal": 4331712, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772611765000}, {"instrument": "SPX", "mid_signal": -375442, "gamma_signal": -6764, "vega_signal": -1269526, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772611770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772611770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772611775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772611775000}, {"instrument": "SPX", "mid_signal": -549710, "gamma_signal": -9618, "vega_signal": -1802777, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772611785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772611785000}, {"instrument": "SPX", "mid_signal": -51133, "gamma_signal": -1497, "vega_signal": -258112, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772611790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772611790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772611795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772611795000}, {"instrument": "SPX", "mid_signal": 143835, "gamma_signal": 609, "vega_signal": 176714, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772611800000}, {"instrument": "SPX", "mid_signal": 338553, "gamma_signal": -4443, "vega_signal": -989383, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772611800000}, {"instrument": "SPX", "mid_signal": -915658, "gamma_signal": -16021, "vega_signal": -3002906, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772611805000}, {"instrument": "SPX", "mid_signal": 829862, "gamma_signal": -11421, "vega_signal": -2625658, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772611805000}, {"instrument": "SPX", "mid_signal": -380344, "gamma_signal": -3361, "vega_signal": -716723, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772611810000}, {"instrument": "SPX", "mid_signal": 295481, "gamma_signal": -4929, "vega_signal": -1242054, "option_type": "P", "stock_price": 6798.85, "utc_time": 1772611810000}, {"instrument": "SPX", "mid_signal": 274346, "gamma_signal": 3543, "vega_signal": 703858, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772611815000}, {"instrument": "SPX", "mid_signal": -279201, "gamma_signal": 4180, "vega_signal": 1005220, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772611815000}, {"instrument": "SPX", "mid_signal": -69268, "gamma_signal": -1858, "vega_signal": -323681, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772611820000}, {"instrument": "SPX", "mid_signal": -70666, "gamma_signal": 1250, "vega_signal": 328405, "option_type": "P", "stock_price": 6798.85, "utc_time": 1772611820000}, {"instrument": "SPX", "mid_signal": -50289, "gamma_signal": -6946, "vega_signal": -1104977, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772611830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772611830000}, {"instrument": "SPX", "mid_signal": -201042, "gamma_signal": -3310, "vega_signal": -628152, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772611835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772611835000}, {"instrument": "SPX", "mid_signal": -69256, "gamma_signal": -1858, "vega_signal": -323624, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772611840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772611840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772611845000}, {"instrument": "SPX", "mid_signal": 370779, "gamma_signal": -5198, "vega_signal": -1208579, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772611845000}, {"instrument": "SPX", "mid_signal": 51128, "gamma_signal": 1497, "vega_signal": 258089, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772611850000}, {"instrument": "SPX", "mid_signal": 129861, "gamma_signal": -1329, "vega_signal": -256773, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611850000}, {"instrument": "SPX", "mid_signal": -915928, "gamma_signal": -16026, "vega_signal": -3003789, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772611860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772611860000}, {"instrument": "SPX", "mid_signal": -69257, "gamma_signal": -1858, "vega_signal": -323629, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772611865000}, {"instrument": "SPX", "mid_signal": -45623, "gamma_signal": 857, "vega_signal": 236472, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772611865000}, {"instrument": "SPX", "mid_signal": 1600079, "gamma_signal": 26752, "vega_signal": 5049959, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772611870000}, {"instrument": "SPX", "mid_signal": -897609, "gamma_signal": 9685, "vega_signal": 2048140, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772611870000}, {"instrument": "SPX", "mid_signal": 215094, "gamma_signal": 1873, "vega_signal": 415447, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772611875000}, {"instrument": "SPX", "mid_signal": 7716, "gamma_signal": -305, "vega_signal": -112330, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772611875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772611885000}, {"instrument": "SPX", "mid_signal": 152981, "gamma_signal": -1659, "vega_signal": -329268, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772611885000}, {"instrument": "SPX", "mid_signal": 27036, "gamma_signal": 173, "vega_signal": 43062, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772611890000}, {"instrument": "SPX", "mid_signal": 12595, "gamma_signal": -320, "vega_signal": -107327, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772611890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772611895000}, {"instrument": "SPX", "mid_signal": -126708, "gamma_signal": 1457, "vega_signal": 294405, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772611895000}, {"instrument": "SPX", "mid_signal": 915578, "gamma_signal": 16020, "vega_signal": 3002641, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772611900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772611900000}, {"instrument": "SPX", "mid_signal": -4431, "gamma_signal": 1008, "vega_signal": 148709, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772611905000}, {"instrument": "SPX", "mid_signal": 662026, "gamma_signal": -7388, "vega_signal": -1574427, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772611905000}, {"instrument": "SPX", "mid_signal": 270189, "gamma_signal": 5165, "vega_signal": 951399, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772611910000}, {"instrument": "SPX", "mid_signal": 61748, "gamma_signal": -1204, "vega_signal": -347016, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772611910000}, {"instrument": "SPX", "mid_signal": -63868, "gamma_signal": -919, "vega_signal": -179136, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772611915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772611915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772611920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772611920000}, {"instrument": "SPX", "mid_signal": -91657, "gamma_signal": -2234, "vega_signal": -394584, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772611925000}, {"instrument": "SPX", "mid_signal": 133260, "gamma_signal": -2333, "vega_signal": -612041, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772611925000}, {"instrument": "SPX", "mid_signal": 354180, "gamma_signal": 5587, "vega_signal": 1062273, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772611930000}, {"instrument": "SPX", "mid_signal": -31891, "gamma_signal": 620, "vega_signal": 178315, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772611930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772611935000}, {"instrument": "SPX", "mid_signal": 1280814, "gamma_signal": -16782, "vega_signal": -3832327, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772611935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772611940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772611940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772611950000}, {"instrument": "SPX", "mid_signal": -237250, "gamma_signal": 3011, "vega_signal": 672577, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772611950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772611955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772611955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772611960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772611960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772611965000}, {"instrument": "SPX", "mid_signal": 5004, "gamma_signal": -329, "vega_signal": -119068, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772611965000}, {"instrument": "SPX", "mid_signal": -183099, "gamma_signal": -3204, "vega_signal": -600475, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772611970000}, {"instrument": "SPX", "mid_signal": 124054, "gamma_signal": -1965, "vega_signal": -481332, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772611970000}, {"instrument": "SPX", "mid_signal": 75865, "gamma_signal": 159, "vega_signal": 72015, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772611975000}, {"instrument": "SPX", "mid_signal": 492380, "gamma_signal": -6597, "vega_signal": -1491703, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772611975000}, {"instrument": "SPX", "mid_signal": 243120, "gamma_signal": 6575, "vega_signal": 1153629, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772611980000}, {"instrument": "SPX", "mid_signal": -45720, "gamma_signal": 820, "vega_signal": 223555, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772611980000}, {"instrument": "SPX", "mid_signal": 475730, "gamma_signal": 6745, "vega_signal": 1314002, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772611985000}, {"instrument": "SPX", "mid_signal": -42374, "gamma_signal": 803, "vega_signal": 223255, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772611985000}, {"instrument": "SPX", "mid_signal": -133058, "gamma_signal": -2775, "vega_signal": -502493, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772611990000}, {"instrument": "SPX", "mid_signal": 218037, "gamma_signal": -2117, "vega_signal": -399380, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772611990000}, {"instrument": "SPX", "mid_signal": 463459, "gamma_signal": 8358, "vega_signal": 1548524, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772611995000}, {"instrument": "SPX", "mid_signal": -458441, "gamma_signal": 6106, "vega_signal": 1457617, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772611995000}, {"instrument": "SPX", "mid_signal": -182613, "gamma_signal": -1308, "vega_signal": -309111, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772612000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772612000000}, {"instrument": "SPX", "mid_signal": -91642, "gamma_signal": -2234, "vega_signal": -394520, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772612005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772612005000}, {"instrument": "SPX", "mid_signal": -420978, "gamma_signal": -6601, "vega_signal": -1259142, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772612010000}, {"instrument": "SPX", "mid_signal": -185313, "gamma_signal": 2598, "vega_signal": 604040, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772612010000}, {"instrument": "SPX", "mid_signal": -44016, "gamma_signal": -1335, "vega_signal": -229970, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772612015000}, {"instrument": "SPX", "mid_signal": -903003, "gamma_signal": 10869, "vega_signal": 2402878, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772612015000}, {"instrument": "SPX", "mid_signal": -1388372, "gamma_signal": -26936, "vega_signal": -4915404, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772612020000}, {"instrument": "SPX", "mid_signal": 49396, "gamma_signal": -787, "vega_signal": -184652, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772612020000}, {"instrument": "SPX", "mid_signal": 19961, "gamma_signal": 703, "vega_signal": 121616, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772612025000}, {"instrument": "SPX", "mid_signal": 26238, "gamma_signal": -467, "vega_signal": -117781, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772612025000}, {"instrument": "SPX", "mid_signal": -939060, "gamma_signal": -16825, "vega_signal": -3141552, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772612035000}, {"instrument": "SPX", "mid_signal": 190239, "gamma_signal": -2632, "vega_signal": -602788, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772612035000}, {"instrument": "SPX", "mid_signal": -980023, "gamma_signal": -13992, "vega_signal": -2735793, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772612040000}, {"instrument": "SPX", "mid_signal": -630199, "gamma_signal": 6852, "vega_signal": 1444087, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772612040000}, {"instrument": "SPX", "mid_signal": -201048, "gamma_signal": -3310, "vega_signal": -628171, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772612045000}, {"instrument": "SPX", "mid_signal": 3954254, "gamma_signal": -37239, "vega_signal": -7631453, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772612045000}, {"instrument": "SPX", "mid_signal": 91673, "gamma_signal": 2235, "vega_signal": 394654, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772612050000}, {"instrument": "SPX", "mid_signal": 36696, "gamma_signal": -705, "vega_signal": -199415, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772612050000}, {"instrument": "SPX", "mid_signal": 247101, "gamma_signal": 2629, "vega_signal": 546722, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772612055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772612055000}, {"instrument": "SPX", "mid_signal": 165380, "gamma_signal": 3084, "vega_signal": 569589, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772612065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772612065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772612070000}, {"instrument": "SPX", "mid_signal": 187647, "gamma_signal": -3162, "vega_signal": -801955, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772612070000}, {"instrument": "SPX", "mid_signal": 1319500, "gamma_signal": 24997, "vega_signal": 4612053, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772612075000}, {"instrument": "SPX", "mid_signal": 491213, "gamma_signal": -3808, "vega_signal": -611606, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772612075000}, {"instrument": "SPX", "mid_signal": 133193, "gamma_signal": 2778, "vega_signal": 503003, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772612080000}, {"instrument": "SPX", "mid_signal": -19388, "gamma_signal": 390, "vega_signal": 118717, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772612080000}, {"instrument": "SPX", "mid_signal": -947925, "gamma_signal": -10895, "vega_signal": -2211997, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772612085000}, {"instrument": "SPX", "mid_signal": -145679, "gamma_signal": 2500, "vega_signal": 632239, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772612085000}, {"instrument": "SPX", "mid_signal": -263822, "gamma_signal": -3357, "vega_signal": -669184, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772612090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772612090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772612095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772612095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772612100000}, {"instrument": "SPX", "mid_signal": 112565, "gamma_signal": -2070, "vega_signal": -555155, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772612100000}, {"instrument": "SPX", "mid_signal": 598242, "gamma_signal": 10879, "vega_signal": 2014197, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772612105000}, {"instrument": "SPX", "mid_signal": -801710, "gamma_signal": 9592, "vega_signal": 2089988, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772612105000}, {"instrument": "SPX", "mid_signal": 892834, "gamma_signal": 15123, "vega_signal": 2831865, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772612110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772612110000}, {"instrument": "SPX", "mid_signal": 255754, "gamma_signal": 3519, "vega_signal": 690039, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772612115000}, {"instrument": "SPX", "mid_signal": 104075, "gamma_signal": -1191, "vega_signal": -241217, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772612115000}, {"instrument": "SPX", "mid_signal": -183137, "gamma_signal": -3204, "vega_signal": -600599, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772612120000}, {"instrument": "SPX", "mid_signal": 60853, "gamma_signal": -1104, "vega_signal": -294236, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772612120000}, {"instrument": "SPX", "mid_signal": 69246, "gamma_signal": 1857, "vega_signal": 323581, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772612125000}, {"instrument": "SPX", "mid_signal": 12503, "gamma_signal": -173, "vega_signal": -37876, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772612125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772612130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772612130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772612135000}, {"instrument": "SPX", "mid_signal": -142353, "gamma_signal": 2172, "vega_signal": 523295, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772612135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772612140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772612140000}, {"instrument": "SPX", "mid_signal": 750286, "gamma_signal": 12937, "vega_signal": 2433352, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772612145000}, {"instrument": "SPX", "mid_signal": -745693, "gamma_signal": 8347, "vega_signal": 1812180, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772612145000}, {"instrument": "SPX", "mid_signal": -69258, "gamma_signal": -1858, "vega_signal": -323634, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772612150000}, {"instrument": "SPX", "mid_signal": 70656, "gamma_signal": -1250, "vega_signal": -328361, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772612150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772612155000}, {"instrument": "SPX", "mid_signal": -716580, "gamma_signal": 9600, "vega_signal": 1947573, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772612155000}, {"instrument": "SPX", "mid_signal": 657876, "gamma_signal": 7012, "vega_signal": 1448637, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772612160000}, {"instrument": "SPX", "mid_signal": -1157228, "gamma_signal": 10632, "vega_signal": 2142205, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772612160000}, {"instrument": "SPX", "mid_signal": -338497, "gamma_signal": -7361, "vega_signal": -1322450, "option_type": "C", "stock_price": 6796.85, "utc_time": 1772612165000}, {"instrument": "SPX", "mid_signal": 1154851, "gamma_signal": -4964, "vega_signal": -484834, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772612165000}, {"instrument": "SPX", "mid_signal": 79890, "gamma_signal": 2045, "vega_signal": 358538, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772612170000}, {"instrument": "SPX", "mid_signal": -13023, "gamma_signal": 219, "vega_signal": 52084, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772612170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1772612175000}, {"instrument": "SPX", "mid_signal": 54209, "gamma_signal": -1065, "vega_signal": -311695, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772612175000}, {"instrument": "SPX", "mid_signal": -88695, "gamma_signal": -3462, "vega_signal": -611019, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772612180000}, {"instrument": "SPX", "mid_signal": 308203, "gamma_signal": -5838, "vega_signal": -1634798, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772612180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772612185000}, {"instrument": "SPX", "mid_signal": -43777, "gamma_signal": 832, "vega_signal": 224048, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772612185000}, {"instrument": "SPX", "mid_signal": -38896, "gamma_signal": -1349, "vega_signal": -232868, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772612190000}, {"instrument": "SPX", "mid_signal": -182085, "gamma_signal": 3098, "vega_signal": 768556, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772612190000}, {"instrument": "SPX", "mid_signal": -156546, "gamma_signal": -2974, "vega_signal": -540654, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772612195000}, {"instrument": "SPX", "mid_signal": -264926, "gamma_signal": 3485, "vega_signal": 764104, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772612195000}, {"instrument": "SPX", "mid_signal": -123949, "gamma_signal": 554, "vega_signal": 8303, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772612200000}, {"instrument": "SPX", "mid_signal": -337885, "gamma_signal": 5076, "vega_signal": 1129883, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772612200000}, {"instrument": "SPX", "mid_signal": -1088868, "gamma_signal": -18630, "vega_signal": -3470519, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772612205000}, {"instrument": "SPX", "mid_signal": -98020, "gamma_signal": 1293, "vega_signal": 274107, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772612205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772612210000}, {"instrument": "SPX", "mid_signal": -32548, "gamma_signal": 639, "vega_signal": 177345, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772612210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772612215000}, {"instrument": "SPX", "mid_signal": 326404, "gamma_signal": -3440, "vega_signal": -708679, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772612215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772612220000}, {"instrument": "SPX", "mid_signal": 400333, "gamma_signal": -5261, "vega_signal": -1145248, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772612220000}, {"instrument": "SPX", "mid_signal": -299718, "gamma_signal": -3524, "vega_signal": -701900, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772612225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772612225000}, {"instrument": "SPX", "mid_signal": -312525, "gamma_signal": -4518, "vega_signal": -863907, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772612230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772612230000}, {"instrument": "SPX", "mid_signal": 86599, "gamma_signal": 2124, "vega_signal": 371252, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772612235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772612235000}, {"instrument": "SPX", "mid_signal": -218783, "gamma_signal": -2208, "vega_signal": -445753, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772612240000}, {"instrument": "SPX", "mid_signal": -1235405, "gamma_signal": 17131, "vega_signal": 3853082, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772612240000}, {"instrument": "SPX", "mid_signal": 65156, "gamma_signal": 1222, "vega_signal": 217666, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772612245000}, {"instrument": "SPX", "mid_signal": 82733, "gamma_signal": -1636, "vega_signal": -440253, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772612245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772612250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772612250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772612255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772612255000}, {"instrument": "SPX", "mid_signal": -753996, "gamma_signal": -6505, "vega_signal": -1388014, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772612260000}, {"instrument": "SPX", "mid_signal": 30888, "gamma_signal": -611, "vega_signal": -170072, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772612260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772612265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772612265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772612270000}, {"instrument": "SPX", "mid_signal": -51630, "gamma_signal": 969, "vega_signal": 254433, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772612270000}, {"instrument": "SPX", "mid_signal": -181030, "gamma_signal": -3202, "vega_signal": -584395, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772612275000}, {"instrument": "SPX", "mid_signal": 137783, "gamma_signal": -2492, "vega_signal": -630932, "option_type": "P", "stock_price": 6800.35, "utc_time": 1772612275000}, {"instrument": "SPX", "mid_signal": 1742726, "gamma_signal": 11367, "vega_signal": 2564000, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772612280000}, {"instrument": "SPX", "mid_signal": 2418898, "gamma_signal": -22487, "vega_signal": -4446339, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772612280000}, {"instrument": "SPX", "mid_signal": 17193, "gamma_signal": 676, "vega_signal": 116386, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772612285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772612285000}, {"instrument": "SPX", "mid_signal": 107190, "gamma_signal": 3030, "vega_signal": 517033, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772612290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772612290000}, {"instrument": "SPX", "mid_signal": 315643, "gamma_signal": 5899, "vega_signal": 1065099, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612295000}, {"instrument": "SPX", "mid_signal": -86173, "gamma_signal": 1477, "vega_signal": 362657, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772612295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612300000}, {"instrument": "SPX", "mid_signal": -74335, "gamma_signal": 1326, "vega_signal": 333286, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612315000}, {"instrument": "SPX", "mid_signal": 3928, "gamma_signal": -82, "vega_signal": -29240, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612315000}, {"instrument": "SPX", "mid_signal": -58984, "gamma_signal": -1646, "vega_signal": -280949, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772612320000}, {"instrument": "SPX", "mid_signal": 94328, "gamma_signal": -1602, "vega_signal": -393290, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772612320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772612325000}, {"instrument": "SPX", "mid_signal": 1033212, "gamma_signal": -6085, "vega_signal": -1101813, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772612325000}, {"instrument": "SPX", "mid_signal": -196449, "gamma_signal": -3294, "vega_signal": -607406, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772612330000}, {"instrument": "SPX", "mid_signal": -425961, "gamma_signal": 5692, "vega_signal": 1259790, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772612330000}, {"instrument": "SPX", "mid_signal": -358763, "gamma_signal": -6348, "vega_signal": -1161968, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772612335000}, {"instrument": "SPX", "mid_signal": -94352, "gamma_signal": 1602, "vega_signal": 393388, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772612335000}, {"instrument": "SPX", "mid_signal": -461131, "gamma_signal": -2931, "vega_signal": -651905, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772612340000}, {"instrument": "SPX", "mid_signal": -1912280, "gamma_signal": 24315, "vega_signal": 5191483, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772612340000}, {"instrument": "SPX", "mid_signal": -436745, "gamma_signal": -10589, "vega_signal": -1850440, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772612345000}, {"instrument": "SPX", "mid_signal": -848186, "gamma_signal": 10284, "vega_signal": 2270038, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772612345000}, {"instrument": "SPX", "mid_signal": -385414, "gamma_signal": -9148, "vega_signal": -1592181, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772612350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772612350000}, {"instrument": "SPX", "mid_signal": -162325, "gamma_signal": -3044, "vega_signal": -551109, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772612355000}, {"instrument": "SPX", "mid_signal": 48910, "gamma_signal": -985, "vega_signal": -300967, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772612355000}, {"instrument": "SPX", "mid_signal": -183171, "gamma_signal": -3225, "vega_signal": -587394, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612360000}, {"instrument": "SPX", "mid_signal": 209897, "gamma_signal": -2935, "vega_signal": -684940, "option_type": "P", "stock_price": 6803.35, "utc_time": 1772612360000}, {"instrument": "SPX", "mid_signal": 329954, "gamma_signal": 3538, "vega_signal": 708735, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612365000}, {"instrument": "SPX", "mid_signal": -61132, "gamma_signal": 1089, "vega_signal": 264018, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772612365000}, {"instrument": "SPX", "mid_signal": -759008, "gamma_signal": -16865, "vega_signal": -2945519, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772612370000}, {"instrument": "SPX", "mid_signal": -210226, "gamma_signal": 766, "vega_signal": 8444, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772612370000}, {"instrument": "SPX", "mid_signal": -60052, "gamma_signal": -1682, "vega_signal": -284862, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772612375000}, {"instrument": "SPX", "mid_signal": -259493, "gamma_signal": 3788, "vega_signal": 875991, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772612375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612380000}, {"instrument": "SPX", "mid_signal": -54613, "gamma_signal": 1022, "vega_signal": 265268, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612380000}, {"instrument": "SPX", "mid_signal": 47768, "gamma_signal": 481, "vega_signal": 101447, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772612385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772612385000}, {"instrument": "SPX", "mid_signal": 552275, "gamma_signal": 13456, "vega_signal": 2321358, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772612390000}, {"instrument": "SPX", "mid_signal": -555027, "gamma_signal": 6669, "vega_signal": 1440080, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772612390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772612395000}, {"instrument": "SPX", "mid_signal": -37579, "gamma_signal": 735, "vega_signal": 198638, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772612395000}, {"instrument": "SPX", "mid_signal": -549167, "gamma_signal": -9668, "vega_signal": -1761069, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772612400000}, {"instrument": "SPX", "mid_signal": 505277, "gamma_signal": -7834, "vega_signal": -1840334, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772612400000}, {"instrument": "SPX", "mid_signal": 366127, "gamma_signal": 6446, "vega_signal": 1174098, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772612405000}, {"instrument": "SPX", "mid_signal": 105517, "gamma_signal": -1927, "vega_signal": -497860, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772612405000}, {"instrument": "SPX", "mid_signal": 184046, "gamma_signal": 4484, "vega_signal": 773592, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772612410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772612410000}, {"instrument": "SPX", "mid_signal": -9352, "gamma_signal": -339, "vega_signal": -71434, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772612415000}, {"instrument": "SPX", "mid_signal": 74141, "gamma_signal": -1457, "vega_signal": -394124, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772612415000}, {"instrument": "SPX", "mid_signal": -174730, "gamma_signal": -4528, "vega_signal": -769994, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772612420000}, {"instrument": "SPX", "mid_signal": 42109, "gamma_signal": -772, "vega_signal": -203665, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772612420000}, {"instrument": "SPX", "mid_signal": 16477, "gamma_signal": -1045, "vega_signal": -149065, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772612425000}, {"instrument": "SPX", "mid_signal": 726727, "gamma_signal": -18515, "vega_signal": -4462306, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772612425000}, {"instrument": "SPX", "mid_signal": 95892, "gamma_signal": -505, "vega_signal": -17882, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772612430000}, {"instrument": "SPX", "mid_signal": 98412, "gamma_signal": -1958, "vega_signal": -542694, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772612430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772612435000}, {"instrument": "SPX", "mid_signal": -551826, "gamma_signal": 8765, "vega_signal": 2095823, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772612435000}, {"instrument": "SPX", "mid_signal": 256960, "gamma_signal": 5198, "vega_signal": 922841, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772612440000}, {"instrument": "SPX", "mid_signal": 63426, "gamma_signal": -1248, "vega_signal": -345507, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772612440000}, {"instrument": "SPX", "mid_signal": 377073, "gamma_signal": 6442, "vega_signal": 1180428, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772612445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772612445000}, {"instrument": "SPX", "mid_signal": 753636, "gamma_signal": 6758, "vega_signal": 1400168, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772612450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772612450000}, {"instrument": "SPX", "mid_signal": -358251, "gamma_signal": -8793, "vega_signal": -1515282, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772612455000}, {"instrument": "SPX", "mid_signal": -10701, "gamma_signal": 134, "vega_signal": 21234, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772612455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772612460000}, {"instrument": "SPX", "mid_signal": -636884, "gamma_signal": 6889, "vega_signal": 1409693, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772612460000}, {"instrument": "SPX", "mid_signal": 324535, "gamma_signal": 6095, "vega_signal": 1096108, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772612465000}, {"instrument": "SPX", "mid_signal": 115696, "gamma_signal": -2121, "vega_signal": -548860, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772612465000}, {"instrument": "SPX", "mid_signal": 393923, "gamma_signal": 6593, "vega_signal": 1213691, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772612470000}, {"instrument": "SPX", "mid_signal": -116941, "gamma_signal": 1818, "vega_signal": 416352, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772612470000}, {"instrument": "SPX", "mid_signal": 197035, "gamma_signal": 3904, "vega_signal": 699563, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772612475000}, {"instrument": "SPX", "mid_signal": -179887, "gamma_signal": -2429, "vega_signal": -994581, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772612475000}, {"instrument": "SPX", "mid_signal": -579062, "gamma_signal": -9164, "vega_signal": -1689196, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772612480000}, {"instrument": "SPX", "mid_signal": 364408, "gamma_signal": -4089, "vega_signal": -871699, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772612480000}, {"instrument": "SPX", "mid_signal": -58794, "gamma_signal": -419, "vega_signal": -94280, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772612485000}, {"instrument": "SPX", "mid_signal": -503829, "gamma_signal": 5186, "vega_signal": 1014131, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772612485000}, {"instrument": "SPX", "mid_signal": -1258584, "gamma_signal": -25402, "vega_signal": -4601469, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772612490000}, {"instrument": "SPX", "mid_signal": -1378948, "gamma_signal": 16552, "vega_signal": 3785269, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772612490000}, {"instrument": "SPX", "mid_signal": 637945, "gamma_signal": 12252, "vega_signal": 2226197, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772612495000}, {"instrument": "SPX", "mid_signal": 224326, "gamma_signal": -2174, "vega_signal": -418706, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772612495000}, {"instrument": "SPX", "mid_signal": 135150, "gamma_signal": 2404, "vega_signal": 440260, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772612500000}, {"instrument": "SPX", "mid_signal": -17833, "gamma_signal": 423, "vega_signal": 131519, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772612500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772612505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772612505000}, {"instrument": "SPX", "mid_signal": -140201, "gamma_signal": -2372, "vega_signal": -434088, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772612510000}, {"instrument": "SPX", "mid_signal": -74832, "gamma_signal": 731, "vega_signal": 99432, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772612510000}, {"instrument": "SPX", "mid_signal": -215942, "gamma_signal": -3339, "vega_signal": -631824, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772612515000}, {"instrument": "SPX", "mid_signal": 587290, "gamma_signal": -6787, "vega_signal": -1500400, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772612515000}, {"instrument": "SPX", "mid_signal": -467907, "gamma_signal": -10320, "vega_signal": -1832799, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772612520000}, {"instrument": "SPX", "mid_signal": -6548, "gamma_signal": 98, "vega_signal": 19810, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772612520000}, {"instrument": "SPX", "mid_signal": 215846, "gamma_signal": 3338, "vega_signal": 631545, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772612525000}, {"instrument": "SPX", "mid_signal": -2931813, "gamma_signal": 43003, "vega_signal": 10134163, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772612525000}, {"instrument": "SPX", "mid_signal": -121905, "gamma_signal": -3321, "vega_signal": -574353, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772612530000}, {"instrument": "SPX", "mid_signal": -158724, "gamma_signal": 3783, "vega_signal": 1146805, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772612530000}, {"instrument": "SPX", "mid_signal": -153260, "gamma_signal": -5041, "vega_signal": -867247, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772612535000}, {"instrument": "SPX", "mid_signal": -1613554, "gamma_signal": 14742, "vega_signal": 3090280, "option_type": "P", "stock_price": 6788.85, "utc_time": 1772612535000}, {"instrument": "SPX", "mid_signal": -449508, "gamma_signal": -9415, "vega_signal": -1696914, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772612540000}, {"instrument": "SPX", "mid_signal": -179803, "gamma_signal": 3038, "vega_signal": 756176, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772612540000}, {"instrument": "SPX", "mid_signal": -24155, "gamma_signal": -381, "vega_signal": -68867, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772612545000}, {"instrument": "SPX", "mid_signal": 105841, "gamma_signal": -1850, "vega_signal": -491767, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772612545000}, {"instrument": "SPX", "mid_signal": -401681, "gamma_signal": -5505, "vega_signal": -1077215, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772612550000}, {"instrument": "SPX", "mid_signal": -44605, "gamma_signal": 897, "vega_signal": 251650, "option_type": "P", "stock_price": 6791.85, "utc_time": 1772612550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772612555000}, {"instrument": "SPX", "mid_signal": -58756, "gamma_signal": 1047, "vega_signal": 279071, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772612555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772612560000}, {"instrument": "SPX", "mid_signal": -62970, "gamma_signal": 1112, "vega_signal": 293816, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772612560000}, {"instrument": "SPX", "mid_signal": -94313, "gamma_signal": -790, "vega_signal": -178605, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772612565000}, {"instrument": "SPX", "mid_signal": 44044, "gamma_signal": -815, "vega_signal": -224023, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772612565000}, {"instrument": "SPX", "mid_signal": -328650, "gamma_signal": -6862, "vega_signal": -1253344, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772612570000}, {"instrument": "SPX", "mid_signal": -73024, "gamma_signal": 1256, "vega_signal": 327389, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772612570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772612575000}, {"instrument": "SPX", "mid_signal": 162323, "gamma_signal": -2747, "vega_signal": -709113, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772612575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772612580000}, {"instrument": "SPX", "mid_signal": 100627, "gamma_signal": -1703, "vega_signal": -435552, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772612580000}, {"instrument": "SPX", "mid_signal": -1115788, "gamma_signal": -21927, "vega_signal": -4034843, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772612585000}, {"instrument": "SPX", "mid_signal": -470171, "gamma_signal": 5366, "vega_signal": 1149156, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772612585000}, {"instrument": "SPX", "mid_signal": -427765, "gamma_signal": -4423, "vega_signal": -903880, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772612590000}, {"instrument": "SPX", "mid_signal": 205492, "gamma_signal": -2307, "vega_signal": -477246, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772612590000}, {"instrument": "SPX", "mid_signal": -347399, "gamma_signal": -3351, "vega_signal": -705195, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772612595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772612595000}, {"instrument": "SPX", "mid_signal": 1005652, "gamma_signal": 15730, "vega_signal": 3017270, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772612600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772612600000}, {"instrument": "SPX", "mid_signal": -78077, "gamma_signal": -1934, "vega_signal": -343546, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772612605000}, {"instrument": "SPX", "mid_signal": 245428, "gamma_signal": -3648, "vega_signal": -864299, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772612605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772612610000}, {"instrument": "SPX", "mid_signal": -58624, "gamma_signal": 1041, "vega_signal": 278689, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772612610000}, {"instrument": "SPX", "mid_signal": 229946, "gamma_signal": 5453, "vega_signal": 976284, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772612615000}, {"instrument": "SPX", "mid_signal": 8796, "gamma_signal": -97, "vega_signal": -19924, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772612615000}, {"instrument": "SPX", "mid_signal": 298434, "gamma_signal": 6342, "vega_signal": 1155213, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772612620000}, {"instrument": "SPX", "mid_signal": 44125, "gamma_signal": -812, "vega_signal": -224415, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772612620000}, {"instrument": "SPX", "mid_signal": 1691254, "gamma_signal": 30537, "vega_signal": 5703917, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772612625000}, {"instrument": "SPX", "mid_signal": -109484, "gamma_signal": 2018, "vega_signal": 510814, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772612625000}, {"instrument": "SPX", "mid_signal": 20751, "gamma_signal": 696, "vega_signal": 122319, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772612630000}, {"instrument": "SPX", "mid_signal": 381923, "gamma_signal": -6072, "vega_signal": -1530172, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772612630000}, {"instrument": "SPX", "mid_signal": -793462, "gamma_signal": -14543, "vega_signal": -2711629, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772612635000}, {"instrument": "SPX", "mid_signal": -2801, "gamma_signal": 46, "vega_signal": 11741, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772612635000}, {"instrument": "SPX", "mid_signal": -473525, "gamma_signal": -6220, "vega_signal": -1226172, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772612640000}, {"instrument": "SPX", "mid_signal": 296646, "gamma_signal": -3237, "vega_signal": -697261, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772612640000}, {"instrument": "SPX", "mid_signal": 388331, "gamma_signal": 6019, "vega_signal": 1153706, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772612645000}, {"instrument": "SPX", "mid_signal": -44135, "gamma_signal": 812, "vega_signal": 224465, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772612645000}, {"instrument": "SPX", "mid_signal": 249380, "gamma_signal": 5416, "vega_signal": 982983, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612650000}, {"instrument": "SPX", "mid_signal": -432053, "gamma_signal": 6319, "vega_signal": 1522097, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772612650000}, {"instrument": "SPX", "mid_signal": 111045, "gamma_signal": 2052, "vega_signal": 383074, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772612655000}, {"instrument": "SPX", "mid_signal": -333689, "gamma_signal": 2955, "vega_signal": 593170, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772612655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772612660000}, {"instrument": "SPX", "mid_signal": 174323, "gamma_signal": -1815, "vega_signal": -361321, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772612660000}, {"instrument": "SPX", "mid_signal": 62402, "gamma_signal": 1186, "vega_signal": 212916, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772612665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772612665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772612670000}, {"instrument": "SPX", "mid_signal": -373064, "gamma_signal": 4631, "vega_signal": 1000612, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772612670000}, {"instrument": "SPX", "mid_signal": -582994, "gamma_signal": -11055, "vega_signal": -2003943, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772612675000}, {"instrument": "SPX", "mid_signal": -123571, "gamma_signal": -205, "vega_signal": -355550, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772612675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772612680000}, {"instrument": "SPX", "mid_signal": -341664, "gamma_signal": 4901, "vega_signal": 1128751, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772612680000}, {"instrument": "SPX", "mid_signal": 244031, "gamma_signal": 3451, "vega_signal": 661695, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772612685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772612685000}, {"instrument": "SPX", "mid_signal": -91803, "gamma_signal": 2687, "vega_signal": 391262, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772612690000}, {"instrument": "SPX", "mid_signal": -1175106, "gamma_signal": 6908, "vega_signal": 1080445, "option_type": "P", "stock_price": 6792.85, "utc_time": 1772612690000}, {"instrument": "SPX", "mid_signal": 140373, "gamma_signal": 2811, "vega_signal": 505378, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772612695000}, {"instrument": "SPX", "mid_signal": 55692, "gamma_signal": -1018, "vega_signal": -268159, "option_type": "P", "stock_price": 6792.85, "utc_time": 1772612695000}, {"instrument": "SPX", "mid_signal": -211136, "gamma_signal": -5031, "vega_signal": -882726, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772612700000}, {"instrument": "SPX", "mid_signal": 44923, "gamma_signal": -565, "vega_signal": -116958, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772612700000}, {"instrument": "SPX", "mid_signal": 48950, "gamma_signal": 1418, "vega_signal": 243109, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772612705000}, {"instrument": "SPX", "mid_signal": 25142, "gamma_signal": -498, "vega_signal": -143245, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772612705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772612710000}, {"instrument": "SPX", "mid_signal": -543784, "gamma_signal": 6605, "vega_signal": 1406122, "option_type": "P", "stock_price": 6791.85, "utc_time": 1772612710000}, {"instrument": "SPX", "mid_signal": 711918, "gamma_signal": 18786, "vega_signal": 3255559, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772612715000}, {"instrument": "SPX", "mid_signal": 28957, "gamma_signal": -567, "vega_signal": -160672, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772612715000}, {"instrument": "SPX", "mid_signal": -388979, "gamma_signal": -3589, "vega_signal": -751485, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772612720000}, {"instrument": "SPX", "mid_signal": -26153, "gamma_signal": 405, "vega_signal": 91511, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772612720000}, {"instrument": "SPX", "mid_signal": 59680, "gamma_signal": 2046, "vega_signal": 353852, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772612725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772612725000}, {"instrument": "SPX", "mid_signal": -25328, "gamma_signal": 544, "vega_signal": 72439, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772612730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772612730000}, {"instrument": "SPX", "mid_signal": 452400, "gamma_signal": 5670, "vega_signal": 1113773, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772612735000}, {"instrument": "SPX", "mid_signal": 795178, "gamma_signal": -13650, "vega_signal": -3566664, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772612735000}, {"instrument": "SPX", "mid_signal": 158531, "gamma_signal": 2939, "vega_signal": 541085, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772612740000}, {"instrument": "SPX", "mid_signal": -85288, "gamma_signal": 1443, "vega_signal": 367884, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772612740000}, {"instrument": "SPX", "mid_signal": 59422, "gamma_signal": 1607, "vega_signal": 281128, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772612745000}, {"instrument": "SPX", "mid_signal": -94269, "gamma_signal": 1555, "vega_signal": 391179, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772612745000}, {"instrument": "SPX", "mid_signal": -316920, "gamma_signal": -3449, "vega_signal": -702084, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772612750000}, {"instrument": "SPX", "mid_signal": -147083, "gamma_signal": 2541, "vega_signal": 657238, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772612750000}, {"instrument": "SPX", "mid_signal": -245292, "gamma_signal": -3402, "vega_signal": -661691, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772612755000}, {"instrument": "SPX", "mid_signal": 253819, "gamma_signal": -1831, "vega_signal": -276926, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772612755000}, {"instrument": "SPX", "mid_signal": -368146, "gamma_signal": -2475, "vega_signal": -561319, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772612760000}, {"instrument": "SPX", "mid_signal": -445405, "gamma_signal": 7350, "vega_signal": 1858391, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772612760000}, {"instrument": "SPX", "mid_signal": 317068, "gamma_signal": 5877, "vega_signal": 1082185, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772612765000}, {"instrument": "SPX", "mid_signal": -34634, "gamma_signal": 658, "vega_signal": 185237, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772612765000}, {"instrument": "SPX", "mid_signal": 106868, "gamma_signal": 1291, "vega_signal": 259440, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772612770000}, {"instrument": "SPX", "mid_signal": 61695, "gamma_signal": -1094, "vega_signal": -289082, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772612770000}, {"instrument": "SPX", "mid_signal": 10560, "gamma_signal": -1911, "vega_signal": -286120, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772612775000}, {"instrument": "SPX", "mid_signal": -234562, "gamma_signal": 2927, "vega_signal": 651143, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772612775000}, {"instrument": "SPX", "mid_signal": -186409, "gamma_signal": -3836, "vega_signal": -696710, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772612780000}, {"instrument": "SPX", "mid_signal": 140495, "gamma_signal": -2819, "vega_signal": -817310, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772612780000}, {"instrument": "SPX", "mid_signal": -93794, "gamma_signal": -2675, "vega_signal": -466919, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772612785000}, {"instrument": "SPX", "mid_signal": 653514, "gamma_signal": -6403, "vega_signal": -1320378, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772612785000}, {"instrument": "SPX", "mid_signal": -429295, "gamma_signal": -9332, "vega_signal": -1692770, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772612790000}, {"instrument": "SPX", "mid_signal": 1003549, "gamma_signal": -16368, "vega_signal": -4160549, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772612790000}, {"instrument": "SPX", "mid_signal": -40306, "gamma_signal": -2416, "vega_signal": -397247, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772612795000}, {"instrument": "SPX", "mid_signal": 40396, "gamma_signal": -687, "vega_signal": -171784, "option_type": "P", "stock_price": 6787.85, "utc_time": 1772612795000}, {"instrument": "SPX", "mid_signal": -358856, "gamma_signal": -3316, "vega_signal": -701462, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772612800000}, {"instrument": "SPX", "mid_signal": -27724, "gamma_signal": 532, "vega_signal": 154717, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772612800000}, {"instrument": "SPX", "mid_signal": -136669, "gamma_signal": -2704, "vega_signal": -496046, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772612805000}, {"instrument": "SPX", "mid_signal": -127699, "gamma_signal": 2105, "vega_signal": 546494, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772612805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772612810000}, {"instrument": "SPX", "mid_signal": 56411, "gamma_signal": -1005, "vega_signal": -270062, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772612810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772612815000}, {"instrument": "SPX", "mid_signal": 1015929, "gamma_signal": -12593, "vega_signal": -2959735, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772612815000}, {"instrument": "SPX", "mid_signal": 360762, "gamma_signal": 7403, "vega_signal": 1351122, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772612820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772612820000}, {"instrument": "SPX", "mid_signal": -562364, "gamma_signal": -6808, "vega_signal": -1367523, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772612825000}, {"instrument": "SPX", "mid_signal": -575278, "gamma_signal": 8115, "vega_signal": 1933727, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772612825000}, {"instrument": "SPX", "mid_signal": 400624, "gamma_signal": 3436, "vega_signal": 733183, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772612830000}, {"instrument": "SPX", "mid_signal": -582624, "gamma_signal": 6796, "vega_signal": 1541431, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772612830000}, {"instrument": "SPX", "mid_signal": -111882, "gamma_signal": -2356, "vega_signal": -428834, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772612835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772612835000}, {"instrument": "SPX", "mid_signal": -201598, "gamma_signal": -3201, "vega_signal": -610796, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772612840000}, {"instrument": "SPX", "mid_signal": 284885, "gamma_signal": -2672, "vega_signal": -518714, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772612840000}, {"instrument": "SPX", "mid_signal": 89662, "gamma_signal": 1122, "vega_signal": 223497, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772612845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772612845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772612850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772612850000}, {"instrument": "SPX", "mid_signal": -55298, "gamma_signal": -839, "vega_signal": -161228, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772612855000}, {"instrument": "SPX", "mid_signal": -736465, "gamma_signal": 11787, "vega_signal": 2988214, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772612855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772612865000}, {"instrument": "SPX", "mid_signal": -3034602, "gamma_signal": 23494, "vega_signal": 4752640, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772612865000}, {"instrument": "SPX", "mid_signal": 1092207, "gamma_signal": 27335, "vega_signal": 4883338, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772612870000}, {"instrument": "SPX", "mid_signal": 95995, "gamma_signal": -1555, "vega_signal": -395210, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772612870000}, {"instrument": "SPX", "mid_signal": -106243, "gamma_signal": -2853, "vega_signal": -506754, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772612875000}, {"instrument": "SPX", "mid_signal": -247611, "gamma_signal": 3530, "vega_signal": 853094, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772612875000}, {"instrument": "SPX", "mid_signal": -967449, "gamma_signal": -9435, "vega_signal": -1936774, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772612880000}, {"instrument": "SPX", "mid_signal": -189987, "gamma_signal": 2234, "vega_signal": 497787, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772612880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772612885000}, {"instrument": "SPX", "mid_signal": 35797, "gamma_signal": -669, "vega_signal": -189777, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772612885000}, {"instrument": "SPX", "mid_signal": 372599, "gamma_signal": 6183, "vega_signal": 1174542, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772612890000}, {"instrument": "SPX", "mid_signal": -387475, "gamma_signal": 4980, "vega_signal": 1141861, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772612890000}, {"instrument": "SPX", "mid_signal": -130635, "gamma_signal": -2633, "vega_signal": -482275, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772612895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772612895000}, {"instrument": "SPX", "mid_signal": -143006, "gamma_signal": -3600, "vega_signal": -642865, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772612900000}, {"instrument": "SPX", "mid_signal": -30505, "gamma_signal": 644, "vega_signal": 190737, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772612900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772612905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772612905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772612910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772612910000}, {"instrument": "SPX", "mid_signal": 12997, "gamma_signal": 2710, "vega_signal": 442124, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772612915000}, {"instrument": "SPX", "mid_signal": 543021, "gamma_signal": -6205, "vega_signal": -1355239, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772612915000}, {"instrument": "SPX", "mid_signal": -84228, "gamma_signal": -2027, "vega_signal": -361064, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772612920000}, {"instrument": "SPX", "mid_signal": -34473, "gamma_signal": 649, "vega_signal": 184121, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772612920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772612925000}, {"instrument": "SPX", "mid_signal": -570825, "gamma_signal": 8946, "vega_signal": 2215360, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772612925000}, {"instrument": "SPX", "mid_signal": -121627, "gamma_signal": -2536, "vega_signal": -461275, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772612930000}, {"instrument": "SPX", "mid_signal": 148449, "gamma_signal": -2672, "vega_signal": -727775, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772612930000}, {"instrument": "SPX", "mid_signal": 55685, "gamma_signal": 1919, "vega_signal": 331650, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772612935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1772612935000}, {"instrument": "SPX", "mid_signal": 471380, "gamma_signal": 6682, "vega_signal": 1301913, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772612940000}, {"instrument": "SPX", "mid_signal": 251902, "gamma_signal": -3952, "vega_signal": -995956, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772612940000}, {"instrument": "SPX", "mid_signal": -263201, "gamma_signal": -5896, "vega_signal": -1062903, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772612945000}, {"instrument": "SPX", "mid_signal": 326433, "gamma_signal": -5816, "vega_signal": -1510199, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772612945000}, {"instrument": "SPX", "mid_signal": 144013, "gamma_signal": 3279, "vega_signal": 591030, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772612950000}, {"instrument": "SPX", "mid_signal": 86507, "gamma_signal": -1439, "vega_signal": -367833, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772612950000}, {"instrument": "SPX", "mid_signal": -734246, "gamma_signal": -18523, "vega_signal": -3275288, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772612955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772612955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772612960000}, {"instrument": "SPX", "mid_signal": 505775, "gamma_signal": -8047, "vega_signal": -2015099, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772612960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772612970000}, {"instrument": "SPX", "mid_signal": 120458, "gamma_signal": -2049, "vega_signal": -536611, "option_type": "P", "stock_price": 6791.85, "utc_time": 1772612970000}, {"instrument": "SPX", "mid_signal": -143784, "gamma_signal": -2800, "vega_signal": -510498, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772612980000}, {"instrument": "SPX", "mid_signal": -703789, "gamma_signal": 9572, "vega_signal": 2205265, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772612980000}, {"instrument": "SPX", "mid_signal": 175457, "gamma_signal": 3077, "vega_signal": 569899, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772612985000}, {"instrument": "SPX", "mid_signal": -10133, "gamma_signal": 206, "vega_signal": 66490, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772612985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772612990000}, {"instrument": "SPX", "mid_signal": 675026, "gamma_signal": -9428, "vega_signal": -2364402, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772612990000}, {"instrument": "SPX", "mid_signal": 317802, "gamma_signal": 3442, "vega_signal": 700516, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772612995000}, {"instrument": "SPX", "mid_signal": -26016, "gamma_signal": 506, "vega_signal": 146720, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772612995000}, {"instrument": "SPX", "mid_signal": -1014098, "gamma_signal": -23542, "vega_signal": -4175269, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772613000000}, {"instrument": "SPX", "mid_signal": -561724, "gamma_signal": 8903, "vega_signal": 2169841, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772613000000}, {"instrument": "SPX", "mid_signal": 143824, "gamma_signal": 2801, "vega_signal": 510641, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772613005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772613005000}, {"instrument": "SPX", "mid_signal": -246256, "gamma_signal": -3402, "vega_signal": -660951, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772613010000}, {"instrument": "SPX", "mid_signal": 53503, "gamma_signal": -966, "vega_signal": -259143, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772613010000}, {"instrument": "SPX", "mid_signal": 374548, "gamma_signal": 6049, "vega_signal": 1137661, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772613015000}, {"instrument": "SPX", "mid_signal": 3465, "gamma_signal": -55, "vega_signal": -13600, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772613015000}, {"instrument": "SPX", "mid_signal": -175516, "gamma_signal": -3078, "vega_signal": -570092, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772613020000}, {"instrument": "SPX", "mid_signal": -270708, "gamma_signal": 3841, "vega_signal": 909503, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772613020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772613030000}, {"instrument": "SPX", "mid_signal": -111331, "gamma_signal": 1763, "vega_signal": 435440, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772613030000}, {"instrument": "SPX", "mid_signal": -139544, "gamma_signal": -2742, "vega_signal": -501174, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772613035000}, {"instrument": "SPX", "mid_signal": -2848804, "gamma_signal": 33527, "vega_signal": 7332382, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772613035000}, {"instrument": "SPX", "mid_signal": -748746, "gamma_signal": -9454, "vega_signal": -1866389, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772613040000}, {"instrument": "SPX", "mid_signal": -560996, "gamma_signal": 4781, "vega_signal": 854170, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772613040000}, {"instrument": "SPX", "mid_signal": -49909, "gamma_signal": -1407, "vega_signal": -245556, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772613045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772613045000}, {"instrument": "SPX", "mid_signal": 538652, "gamma_signal": 17188, "vega_signal": 2959772, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772613050000}, {"instrument": "SPX", "mid_signal": 149194, "gamma_signal": -2009, "vega_signal": -440351, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772613050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772613055000}, {"instrument": "SPX", "mid_signal": 168979, "gamma_signal": -2833, "vega_signal": -722279, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772613055000}, {"instrument": "SPX", "mid_signal": -171113, "gamma_signal": -3019, "vega_signal": -562129, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772613060000}, {"instrument": "SPX", "mid_signal": 164912, "gamma_signal": -2803, "vega_signal": -735683, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772613060000}, {"instrument": "SPX", "mid_signal": -222608, "gamma_signal": -3313, "vega_signal": -636213, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772613065000}, {"instrument": "SPX", "mid_signal": 255684, "gamma_signal": -4217, "vega_signal": -1070115, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772613065000}, {"instrument": "SPX", "mid_signal": -49928, "gamma_signal": -1408, "vega_signal": -245647, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772613070000}, {"instrument": "SPX", "mid_signal": 238896, "gamma_signal": -3616, "vega_signal": -878926, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772613070000}, {"instrument": "SPX", "mid_signal": -805057, "gamma_signal": -6314, "vega_signal": -1365891, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772613075000}, {"instrument": "SPX", "mid_signal": 370026, "gamma_signal": -3262, "vega_signal": -615384, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772613075000}, {"instrument": "SPX", "mid_signal": 1297090, "gamma_signal": 16419, "vega_signal": 3199085, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772613080000}, {"instrument": "SPX", "mid_signal": -1397794, "gamma_signal": 15950, "vega_signal": 3445333, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772613080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772613085000}, {"instrument": "SPX", "mid_signal": -67378, "gamma_signal": 1194, "vega_signal": 307333, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772613085000}, {"instrument": "SPX", "mid_signal": -165762, "gamma_signal": -3013, "vega_signal": -552519, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772613090000}, {"instrument": "SPX", "mid_signal": 32999, "gamma_signal": -634, "vega_signal": -177566, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772613090000}, {"instrument": "SPX", "mid_signal": 211276, "gamma_signal": 4195, "vega_signal": 756197, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772613100000}, {"instrument": "SPX", "mid_signal": -93106, "gamma_signal": 1722, "vega_signal": 463087, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772613100000}, {"instrument": "SPX", "mid_signal": 272710, "gamma_signal": -5570, "vega_signal": -748238, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772613105000}, {"instrument": "SPX", "mid_signal": -84844, "gamma_signal": 2202, "vega_signal": 650857, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772613105000}, {"instrument": "SPX", "mid_signal": 134306, "gamma_signal": 2720, "vega_signal": 489698, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772613110000}, {"instrument": "SPX", "mid_signal": -24746, "gamma_signal": 487, "vega_signal": 140668, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772613110000}, {"instrument": "SPX", "mid_signal": -134316, "gamma_signal": -2720, "vega_signal": -489735, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772613115000}, {"instrument": "SPX", "mid_signal": 520754, "gamma_signal": -8504, "vega_signal": -2094923, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772613115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772613120000}, {"instrument": "SPX", "mid_signal": -78140, "gamma_signal": 1347, "vega_signal": 342002, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772613120000}, {"instrument": "SPX", "mid_signal": -364022, "gamma_signal": -2323, "vega_signal": -533148, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772613125000}, {"instrument": "SPX", "mid_signal": -24751, "gamma_signal": 487, "vega_signal": 140699, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772613125000}, {"instrument": "SPX", "mid_signal": -663096, "gamma_signal": -12052, "vega_signal": -2210239, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772613130000}, {"instrument": "SPX", "mid_signal": 15372, "gamma_signal": -319, "vega_signal": -104581, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772613130000}, {"instrument": "SPX", "mid_signal": -149548, "gamma_signal": -2874, "vega_signal": -521714, "option_type": "C", "stock_price": 6796.05, "utc_time": 1772613135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772613135000}, {"instrument": "SPX", "mid_signal": 253653, "gamma_signal": 3441, "vega_signal": 666780, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772613140000}, {"instrument": "SPX", "mid_signal": -335850, "gamma_signal": 3417, "vega_signal": 702136, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772613140000}, {"instrument": "SPX", "mid_signal": -331974, "gamma_signal": -3463, "vega_signal": -701705, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772613145000}, {"instrument": "SPX", "mid_signal": -70254, "gamma_signal": 1238, "vega_signal": 316720, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772613145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772613150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772613150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772613155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772613155000}, {"instrument": "SPX", "mid_signal": -30703, "gamma_signal": -1114, "vega_signal": -189126, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772613160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772613160000}, {"instrument": "SPX", "mid_signal": 255441, "gamma_signal": 6276, "vega_signal": 1089702, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772613165000}, {"instrument": "SPX", "mid_signal": -317452, "gamma_signal": 5361, "vega_signal": 1344645, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772613165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772613170000}, {"instrument": "SPX", "mid_signal": 61020, "gamma_signal": -1097, "vega_signal": -285595, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772613170000}, {"instrument": "SPX", "mid_signal": -1227563, "gamma_signal": -27302, "vega_signal": -4810752, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772613175000}, {"instrument": "SPX", "mid_signal": -4900, "gamma_signal": 73, "vega_signal": 16291, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772613175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1772613180000}, {"instrument": "SPX", "mid_signal": 329355, "gamma_signal": -3418, "vega_signal": -701588, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772613180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772613185000}, {"instrument": "SPX", "mid_signal": -80817, "gamma_signal": 1505, "vega_signal": 407853, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772613185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772613190000}, {"instrument": "SPX", "mid_signal": 211910, "gamma_signal": -1709, "vega_signal": -291475, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772613190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772613195000}, {"instrument": "SPX", "mid_signal": -888304, "gamma_signal": 9922, "vega_signal": 2079327, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772613195000}, {"instrument": "SPX", "mid_signal": -138917, "gamma_signal": -2787, "vega_signal": -499592, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772613200000}, {"instrument": "SPX", "mid_signal": -23964, "gamma_signal": 474, "vega_signal": 136976, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772613200000}, {"instrument": "SPX", "mid_signal": 74633, "gamma_signal": 1924, "vega_signal": 330598, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772613205000}, {"instrument": "SPX", "mid_signal": -195051, "gamma_signal": 2667, "vega_signal": 599409, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772613205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772613210000}, {"instrument": "SPX", "mid_signal": 79693, "gamma_signal": -8068, "vega_signal": -2447394, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772613210000}, {"instrument": "SPX", "mid_signal": 511875, "gamma_signal": 4958, "vega_signal": 1032859, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772613215000}, {"instrument": "SPX", "mid_signal": 226693, "gamma_signal": -2623, "vega_signal": -539174, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772613215000}, {"instrument": "SPX", "mid_signal": -97776, "gamma_signal": -2289, "vega_signal": -399064, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772613225000}, {"instrument": "SPX", "mid_signal": -17762, "gamma_signal": 359, "vega_signal": 106792, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772613225000}, {"instrument": "SPX", "mid_signal": -384078, "gamma_signal": -3307, "vega_signal": -691953, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772613230000}, {"instrument": "SPX", "mid_signal": -458661, "gamma_signal": 3913, "vega_signal": 789810, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772613230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772613240000}, {"instrument": "SPX", "mid_signal": 376284, "gamma_signal": -4805, "vega_signal": -1039452, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772613240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772613250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772613250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772613255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772613255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772613260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772613260000}, {"instrument": "SPX", "mid_signal": 420883, "gamma_signal": 1414, "vega_signal": 386844, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772613265000}, {"instrument": "SPX", "mid_signal": 538036, "gamma_signal": -4217, "vega_signal": -819312, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772613265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772613270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1772613270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772613275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1772613275000}, {"instrument": "SPX", "mid_signal": -98011, "gamma_signal": 1610, "vega_signal": 203659, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772613285000}, {"instrument": "SPX", "mid_signal": -953752, "gamma_signal": 15560, "vega_signal": 3804592, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772613285000}, {"instrument": "SPX", "mid_signal": -514668, "gamma_signal": -6949, "vega_signal": -1337647, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772613290000}, {"instrument": "SPX", "mid_signal": 32295, "gamma_signal": -623, "vega_signal": -174264, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772613290000}, {"instrument": "SPX", "mid_signal": -136428, "gamma_signal": -2765, "vega_signal": -493642, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772613295000}, {"instrument": "SPX", "mid_signal": -101764, "gamma_signal": 1669, "vega_signal": 409760, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772613295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772613300000}, {"instrument": "SPX", "mid_signal": -34556, "gamma_signal": 664, "vega_signal": 183940, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772613300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772613305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772613305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772613310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772613310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772613315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772613315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772613320000}, {"instrument": "SPX", "mid_signal": -314865, "gamma_signal": 3381, "vega_signal": 698401, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772613320000}, {"instrument": "SPX", "mid_signal": 62979, "gamma_signal": 1704, "vega_signal": 291834, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772613325000}, {"instrument": "SPX", "mid_signal": -481079, "gamma_signal": 6813, "vega_signal": 1568093, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772613325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772613330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772613330000}, {"instrument": "SPX", "mid_signal": -24270, "gamma_signal": -821, "vega_signal": -138165, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772613335000}, {"instrument": "SPX", "mid_signal": -125248, "gamma_signal": 1959, "vega_signal": 468218, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772613335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772613340000}, {"instrument": "SPX", "mid_signal": 9895, "gamma_signal": -204, "vega_signal": -64927, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772613340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772613345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772613345000}, {"instrument": "SPX", "mid_signal": 167998, "gamma_signal": 3056, "vega_signal": 555271, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772613350000}, {"instrument": "SPX", "mid_signal": 153449, "gamma_signal": -2266, "vega_signal": -528286, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772613350000}, {"instrument": "SPX", "mid_signal": 72647, "gamma_signal": 1881, "vega_signal": 323905, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772613355000}, {"instrument": "SPX", "mid_signal": 978443, "gamma_signal": -15733, "vega_signal": -3825128, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772613355000}, {"instrument": "SPX", "mid_signal": -417067, "gamma_signal": -4903, "vega_signal": -956436, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772613365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.05, "utc_time": 1772613365000}, {"instrument": "SPX", "mid_signal": -39933, "gamma_signal": -1216, "vega_signal": -206083, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772613370000}, {"instrument": "SPX", "mid_signal": -115103, "gamma_signal": 1847, "vega_signal": 446533, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772613370000}, {"instrument": "SPX", "mid_signal": 29891, "gamma_signal": 322, "vega_signal": 64869, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772613375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772613375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772613380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772613380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772613385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772613385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772613390000}, {"instrument": "SPX", "mid_signal": 58364, "gamma_signal": -1053, "vega_signal": -275548, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772613390000}, {"instrument": "SPX", "mid_signal": -149601, "gamma_signal": -2889, "vega_signal": -520326, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772613395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772613395000}, {"instrument": "SPX", "mid_signal": 1671707, "gamma_signal": 28112, "vega_signal": 5192474, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772613400000}, {"instrument": "SPX", "mid_signal": -290541, "gamma_signal": 4192, "vega_signal": 994656, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772613400000}, {"instrument": "SPX", "mid_signal": 830621, "gamma_signal": 15136, "vega_signal": 2757933, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772613405000}, {"instrument": "SPX", "mid_signal": 49675, "gamma_signal": -812, "vega_signal": -191882, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772613405000}, {"instrument": "SPX", "mid_signal": -4992, "gamma_signal": -191, "vega_signal": -35738, "option_type": "C", "stock_price": 6796.85, "utc_time": 1772613410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772613410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1772613415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772613415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1772613425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772613425000}, {"instrument": "SPX", "mid_signal": 71624, "gamma_signal": 1857, "vega_signal": 320371, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772613430000}, {"instrument": "SPX", "mid_signal": 37251, "gamma_signal": -591, "vega_signal": -136560, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772613430000}, {"instrument": "SPX", "mid_signal": -81779, "gamma_signal": -2034, "vega_signal": -352173, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772613435000}, {"instrument": "SPX", "mid_signal": -352153, "gamma_signal": 3468, "vega_signal": 699449, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772613435000}, {"instrument": "SPX", "mid_signal": 790611, "gamma_signal": 13927, "vega_signal": 2551892, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772613440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772613440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772613445000}, {"instrument": "SPX", "mid_signal": -52500, "gamma_signal": 963, "vega_signal": 254303, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772613445000}, {"instrument": "SPX", "mid_signal": 1008331, "gamma_signal": 18432, "vega_signal": 3337026, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772613450000}, {"instrument": "SPX", "mid_signal": 521887, "gamma_signal": -4369, "vega_signal": -728294, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772613450000}, {"instrument": "SPX", "mid_signal": -141927, "gamma_signal": -1816, "vega_signal": -355475, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772613455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772613455000}, {"instrument": "SPX", "mid_signal": 64164, "gamma_signal": 1735, "vega_signal": 295531, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772613460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772613460000}, {"instrument": "SPX", "mid_signal": -297509, "gamma_signal": -3510, "vega_signal": -691618, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772613465000}, {"instrument": "SPX", "mid_signal": 29544, "gamma_signal": -575, "vega_signal": -161939, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772613465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772613470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772613470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772613475000}, {"instrument": "SPX", "mid_signal": -24983, "gamma_signal": 433, "vega_signal": 104667, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772613475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772613480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772613480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772613485000}, {"instrument": "SPX", "mid_signal": 3981, "gamma_signal": -500, "vega_signal": -197942, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772613485000}, {"instrument": "SPX", "mid_signal": -92830, "gamma_signal": -403, "vega_signal": -115423, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772613490000}, {"instrument": "SPX", "mid_signal": 474946, "gamma_signal": -7711, "vega_signal": -1904030, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772613490000}, {"instrument": "SPX", "mid_signal": -128282, "gamma_signal": -3470, "vega_signal": -590845, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772613495000}, {"instrument": "SPX", "mid_signal": -15725, "gamma_signal": 195, "vega_signal": 38907, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772613495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772613505000}, {"instrument": "SPX", "mid_signal": -557377, "gamma_signal": 10150, "vega_signal": 2691682, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772613505000}, {"instrument": "SPX", "mid_signal": 2546006, "gamma_signal": 34557, "vega_signal": 6646220, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772613510000}, {"instrument": "SPX", "mid_signal": 103394, "gamma_signal": -1684, "vega_signal": -412904, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772613510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772613515000}, {"instrument": "SPX", "mid_signal": -35233, "gamma_signal": 673, "vega_signal": 186270, "option_type": "P", "stock_price": 6794.35, "utc_time": 1772613515000}, {"instrument": "SPX", "mid_signal": -498507, "gamma_signal": -9084, "vega_signal": -1652251, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772613520000}, {"instrument": "SPX", "mid_signal": -7250, "gamma_signal": 93, "vega_signal": 18788, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772613520000}, {"instrument": "SPX", "mid_signal": -45916, "gamma_signal": -1350, "vega_signal": -229247, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772613525000}, {"instrument": "SPX", "mid_signal": -188323, "gamma_signal": 2592, "vega_signal": 587376, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772613525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772613530000}, {"instrument": "SPX", "mid_signal": -301045, "gamma_signal": 3316, "vega_signal": 692073, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772613530000}, {"instrument": "SPX", "mid_signal": -81777, "gamma_signal": -2035, "vega_signal": -351631, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772613535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772613535000}, {"instrument": "SPX", "mid_signal": -52702, "gamma_signal": -1503, "vega_signal": -254768, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772613540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772613540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772613545000}, {"instrument": "SPX", "mid_signal": 123204, "gamma_signal": -1678, "vega_signal": -390196, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772613545000}, {"instrument": "SPX", "mid_signal": 703873, "gamma_signal": 6782, "vega_signal": 1390338, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772613550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772613550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772613555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772613555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772613560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772613560000}, {"instrument": "SPX", "mid_signal": -176622, "gamma_signal": -3082, "vega_signal": -568008, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772613565000}, {"instrument": "SPX", "mid_signal": -81517, "gamma_signal": 1381, "vega_signal": 350396, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772613565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772613570000}, {"instrument": "SPX", "mid_signal": -348626, "gamma_signal": 4837, "vega_signal": 1115446, "option_type": "P", "stock_price": 6792.85, "utc_time": 1772613570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772613575000}, {"instrument": "SPX", "mid_signal": 61454, "gamma_signal": -1089, "vega_signal": -285545, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772613575000}, {"instrument": "SPX", "mid_signal": 566245, "gamma_signal": 8777, "vega_signal": 1661793, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772613580000}, {"instrument": "SPX", "mid_signal": 500083, "gamma_signal": -8067, "vega_signal": -2018546, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772613580000}, {"instrument": "SPX", "mid_signal": -61455, "gamma_signal": -591, "vega_signal": -125572, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772613585000}, {"instrument": "SPX", "mid_signal": 18395, "gamma_signal": -365, "vega_signal": -109463, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772613585000}, {"instrument": "SPX", "mid_signal": -249586, "gamma_signal": -159, "vega_signal": -136586, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772613590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772613590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772613600000}, {"instrument": "SPX", "mid_signal": 373215, "gamma_signal": -5579, "vega_signal": -1336360, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772613600000}, {"instrument": "SPX", "mid_signal": 25234, "gamma_signal": 349, "vega_signal": 67210, "option_type": "C", "stock_price": 6792.35, "utc_time": 1772613605000}, {"instrument": "SPX", "mid_signal": -74078, "gamma_signal": 1399, "vega_signal": 387074, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772613605000}, {"instrument": "SPX", "mid_signal": -144277, "gamma_signal": -2063, "vega_signal": -394295, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772613610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772613610000}, {"instrument": "SPX", "mid_signal": -369503, "gamma_signal": -3309, "vega_signal": -693556, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772613615000}, {"instrument": "SPX", "mid_signal": -669275, "gamma_signal": 10116, "vega_signal": 2439417, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772613615000}, {"instrument": "SPX", "mid_signal": 519049, "gamma_signal": 9999, "vega_signal": 1814831, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772613620000}, {"instrument": "SPX", "mid_signal": -636080, "gamma_signal": 8133, "vega_signal": 1816757, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772613620000}, {"instrument": "SPX", "mid_signal": -757989, "gamma_signal": -19023, "vega_signal": -3325071, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772613625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772613625000}, {"instrument": "SPX", "mid_signal": -772779, "gamma_signal": -8345, "vega_signal": -1652182, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772613630000}, {"instrument": "SPX", "mid_signal": -1117344, "gamma_signal": 10138, "vega_signal": 2045257, "option_type": "P", "stock_price": 6792.85, "utc_time": 1772613630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772613640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772613640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772613645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772613645000}, {"instrument": "SPX", "mid_signal": -75189, "gamma_signal": -1314, "vega_signal": -242554, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772613650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772613650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772613655000}, {"instrument": "SPX", "mid_signal": 313737, "gamma_signal": -3011, "vega_signal": -590634, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772613655000}, {"instrument": "SPX", "mid_signal": -392678, "gamma_signal": -5305, "vega_signal": -1012585, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772613660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772613660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772613665000}, {"instrument": "SPX", "mid_signal": 71607, "gamma_signal": -1350, "vega_signal": -376568, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772613665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772613670000}, {"instrument": "SPX", "mid_signal": -1286921, "gamma_signal": 10972, "vega_signal": 2097230, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772613670000}, {"instrument": "SPX", "mid_signal": 111542, "gamma_signal": 2425, "vega_signal": 433119, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772613675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772613675000}, {"instrument": "SPX", "mid_signal": -244601, "gamma_signal": -3238, "vega_signal": -635148, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772613680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772613680000}, {"instrument": "SPX", "mid_signal": 520031, "gamma_signal": 6841, "vega_signal": 1333866, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772613685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772613685000}, {"instrument": "SPX", "mid_signal": -380537, "gamma_signal": -3255, "vega_signal": -688714, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772613690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772613690000}, {"instrument": "SPX", "mid_signal": 303814, "gamma_signal": 6288, "vega_signal": 1128227, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772613695000}, {"instrument": "SPX", "mid_signal": 2722910, "gamma_signal": -32082, "vega_signal": -6980010, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772613695000}, {"instrument": "SPX", "mid_signal": 36429, "gamma_signal": 1116, "vega_signal": 190705, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772613700000}, {"instrument": "SPX", "mid_signal": 123485, "gamma_signal": -2253, "vega_signal": -613797, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772613700000}, {"instrument": "SPX", "mid_signal": 483628, "gamma_signal": 6767, "vega_signal": 1302441, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772613705000}, {"instrument": "SPX", "mid_signal": -266755, "gamma_signal": 3109, "vega_signal": 671687, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772613705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772613710000}, {"instrument": "SPX", "mid_signal": 211535, "gamma_signal": -2746, "vega_signal": -617858, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772613710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772613715000}, {"instrument": "SPX", "mid_signal": 58852, "gamma_signal": -1046, "vega_signal": -276044, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772613715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772613720000}, {"instrument": "SPX", "mid_signal": 3486, "gamma_signal": -69, "vega_signal": -25886, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772613720000}, {"instrument": "SPX", "mid_signal": -467746, "gamma_signal": -8718, "vega_signal": -1590944, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772613725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772613725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772613730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772613730000}, {"instrument": "SPX", "mid_signal": 1731714, "gamma_signal": 32096, "vega_signal": 5863654, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772613735000}, {"instrument": "SPX", "mid_signal": 54900, "gamma_signal": -984, "vega_signal": -262026, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772613735000}, {"instrument": "SPX", "mid_signal": 155938, "gamma_signal": 2906, "vega_signal": 530393, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772613740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772613740000}, {"instrument": "SPX", "mid_signal": -259715, "gamma_signal": -3411, "vega_signal": -666119, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772613745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772613745000}, {"instrument": "SPX", "mid_signal": 313747, "gamma_signal": 3958, "vega_signal": 779684, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772613755000}, {"instrument": "SPX", "mid_signal": 20989, "gamma_signal": -3431, "vega_signal": -1191474, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772613755000}, {"instrument": "SPX", "mid_signal": -3419785, "gamma_signal": -43473, "vega_signal": -8512506, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772613760000}, {"instrument": "SPX", "mid_signal": 469281, "gamma_signal": -1341, "vega_signal": 274647, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772613760000}, {"instrument": "SPX", "mid_signal": 743186, "gamma_signal": 14900, "vega_signal": 2666434, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772613765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772613765000}, {"instrument": "SPX", "mid_signal": 125602, "gamma_signal": 2599, "vega_signal": 466212, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772613770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772613770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772613775000}, {"instrument": "SPX", "mid_signal": -26889, "gamma_signal": 347, "vega_signal": 73589, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772613775000}, {"instrument": "SPX", "mid_signal": -665822, "gamma_signal": -12080, "vega_signal": -2212629, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772613780000}, {"instrument": "SPX", "mid_signal": 51172, "gamma_signal": -927, "vega_signal": -248175, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772613780000}, {"instrument": "SPX", "mid_signal": -98807, "gamma_signal": -2261, "vega_signal": -399066, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772613785000}, {"instrument": "SPX", "mid_signal": -622140, "gamma_signal": 9104, "vega_signal": 2203092, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772613785000}, {"instrument": "SPX", "mid_signal": -10687375, "gamma_signal": -80920, "vega_signal": -17473392, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772613790000}, {"instrument": "SPX", "mid_signal": -592117, "gamma_signal": 8796, "vega_signal": 2118437, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772613790000}, {"instrument": "SPX", "mid_signal": -259803, "gamma_signal": -3412, "vega_signal": -666345, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772613795000}, {"instrument": "SPX", "mid_signal": -181290, "gamma_signal": 2823, "vega_signal": 697423, "option_type": "P", "stock_price": 6797.85, "utc_time": 1772613795000}, {"instrument": "SPX", "mid_signal": -57295, "gamma_signal": -1568, "vega_signal": -270324, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772613800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772613800000}, {"instrument": "SPX", "mid_signal": -1421859, "gamma_signal": -16376, "vega_signal": -3172888, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772613805000}, {"instrument": "SPX", "mid_signal": 69004, "gamma_signal": -1232, "vega_signal": -310459, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772613805000}, {"instrument": "SPX", "mid_signal": -3502177, "gamma_signal": -80960, "vega_signal": -13823585, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772613810000}, {"instrument": "SPX", "mid_signal": -106305, "gamma_signal": 1748, "vega_signal": 419360, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772613810000}, {"instrument": "SPX", "mid_signal": -302046, "gamma_signal": -32096, "vega_signal": -5013473, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772613815000}, {"instrument": "SPX", "mid_signal": -112454, "gamma_signal": -1458, "vega_signal": -771992, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772613815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772613820000}, {"instrument": "SPX", "mid_signal": -91975, "gamma_signal": 1562, "vega_signal": 380489, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772613820000}, {"instrument": "SPX", "mid_signal": -424500, "gamma_signal": -9813, "vega_signal": -1675561, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772613825000}, {"instrument": "SPX", "mid_signal": 59674, "gamma_signal": -1088, "vega_signal": -278937, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772613825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772613830000}, {"instrument": "SPX", "mid_signal": -274357, "gamma_signal": 4634, "vega_signal": 1129978, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772613830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772613835000}, {"instrument": "SPX", "mid_signal": -724317, "gamma_signal": 7664, "vega_signal": 1561764, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772613835000}, {"instrument": "SPX", "mid_signal": -62141, "gamma_signal": -1957, "vega_signal": -321168, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772613840000}, {"instrument": "SPX", "mid_signal": -214523, "gamma_signal": 3209, "vega_signal": 698292, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772613840000}, {"instrument": "SPX", "mid_signal": -203771, "gamma_signal": -3339, "vega_signal": -608082, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772613845000}, {"instrument": "SPX", "mid_signal": -69328, "gamma_signal": 1399, "vega_signal": 369917, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772613845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772613850000}, {"instrument": "SPX", "mid_signal": -35937, "gamma_signal": 694, "vega_signal": 188687, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772613850000}, {"instrument": "SPX", "mid_signal": 174615, "gamma_signal": 4013, "vega_signal": 689591, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772613855000}, {"instrument": "SPX", "mid_signal": -415664, "gamma_signal": 4536, "vega_signal": 946504, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772613855000}, {"instrument": "SPX", "mid_signal": 37812, "gamma_signal": 894, "vega_signal": 150709, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772613860000}, {"instrument": "SPX", "mid_signal": -51236, "gamma_signal": 1017, "vega_signal": 268699, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772613860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772613865000}, {"instrument": "SPX", "mid_signal": -359235, "gamma_signal": 3276, "vega_signal": 628486, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772613865000}, {"instrument": "SPX", "mid_signal": 193125, "gamma_signal": 5287, "vega_signal": 883068, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772613870000}, {"instrument": "SPX", "mid_signal": 276742, "gamma_signal": -4385, "vega_signal": -1024896, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772613870000}, {"instrument": "SPX", "mid_signal": 530263, "gamma_signal": 5671, "vega_signal": 1097069, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772613875000}, {"instrument": "SPX", "mid_signal": 11666, "gamma_signal": -336, "vega_signal": -107718, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772613875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772613880000}, {"instrument": "SPX", "mid_signal": 30176, "gamma_signal": -594, "vega_signal": -164013, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772613880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772613885000}, {"instrument": "SPX", "mid_signal": -91968, "gamma_signal": 1729, "vega_signal": 455575, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772613885000}, {"instrument": "SPX", "mid_signal": 173329, "gamma_signal": 3151, "vega_signal": 561565, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772613890000}, {"instrument": "SPX", "mid_signal": -207449, "gamma_signal": 3482, "vega_signal": 862389, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772613890000}, {"instrument": "SPX", "mid_signal": 388424, "gamma_signal": 6463, "vega_signal": 1170044, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772613900000}, {"instrument": "SPX", "mid_signal": -338879, "gamma_signal": 6146, "vega_signal": 1578060, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772613900000}, {"instrument": "SPX", "mid_signal": 63790, "gamma_signal": 1758, "vega_signal": 292994, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772613905000}, {"instrument": "SPX", "mid_signal": -54203, "gamma_signal": 1002, "vega_signal": 259420, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772613905000}, {"instrument": "SPX", "mid_signal": 71616, "gamma_signal": 881, "vega_signal": 171756, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772613910000}, {"instrument": "SPX", "mid_signal": -665925, "gamma_signal": 8187, "vega_signal": 1748750, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772613910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772613915000}, {"instrument": "SPX", "mid_signal": -1806464, "gamma_signal": 23143, "vega_signal": 4932877, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772613915000}, {"instrument": "SPX", "mid_signal": 87870, "gamma_signal": 2196, "vega_signal": 368399, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772613920000}, {"instrument": "SPX", "mid_signal": -191358, "gamma_signal": 2659, "vega_signal": 590232, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772613920000}, {"instrument": "SPX", "mid_signal": 35415, "gamma_signal": 1139, "vega_signal": 186340, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772613925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772613925000}, {"instrument": "SPX", "mid_signal": 136628, "gamma_signal": 3652, "vega_signal": 607603, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772613930000}, {"instrument": "SPX", "mid_signal": 196229, "gamma_signal": -3259, "vega_signal": -777122, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772613930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772613935000}, {"instrument": "SPX", "mid_signal": -382982, "gamma_signal": 6469, "vega_signal": 1562689, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772613935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772613940000}, {"instrument": "SPX", "mid_signal": 63059, "gamma_signal": -2012, "vega_signal": -481088, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772613940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772613945000}, {"instrument": "SPX", "mid_signal": 52333, "gamma_signal": -977, "vega_signal": -252488, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772613945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772613950000}, {"instrument": "SPX", "mid_signal": -60800, "gamma_signal": 1110, "vega_signal": 282624, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772613950000}, {"instrument": "SPX", "mid_signal": 112330, "gamma_signal": 1392, "vega_signal": 268826, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772613955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772613955000}, {"instrument": "SPX", "mid_signal": -1591069, "gamma_signal": -36359, "vega_signal": -6183339, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772613960000}, {"instrument": "SPX", "mid_signal": -243645, "gamma_signal": 3206, "vega_signal": 705624, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772613960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772613965000}, {"instrument": "SPX", "mid_signal": 100970, "gamma_signal": -1686, "vega_signal": -404905, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772613965000}, {"instrument": "SPX", "mid_signal": -17940, "gamma_signal": -113, "vega_signal": -27421, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772613970000}, {"instrument": "SPX", "mid_signal": 688274, "gamma_signal": -7882, "vega_signal": -1638497, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772613970000}, {"instrument": "SPX", "mid_signal": -1349113, "gamma_signal": -27716, "vega_signal": -4796734, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772613975000}, {"instrument": "SPX", "mid_signal": -1410876, "gamma_signal": 24451, "vega_signal": 5974399, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772613975000}, {"instrument": "SPX", "mid_signal": -4030955, "gamma_signal": -89012, "vega_signal": -15223322, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772613980000}, {"instrument": "SPX", "mid_signal": 186047, "gamma_signal": -2632, "vega_signal": -581726, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772613980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772613985000}, {"instrument": "SPX", "mid_signal": -36435, "gamma_signal": 706, "vega_signal": 190377, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772613985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772613990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772613990000}, {"instrument": "SPX", "mid_signal": -178800, "gamma_signal": -3202, "vega_signal": -569708, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772613995000}, {"instrument": "SPX", "mid_signal": -230908, "gamma_signal": 4390, "vega_signal": 1169177, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772613995000}, {"instrument": "SPX", "mid_signal": -178790, "gamma_signal": -3202, "vega_signal": -569674, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772614000000}, {"instrument": "SPX", "mid_signal": -72122, "gamma_signal": 1440, "vega_signal": 366018, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772614000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772614005000}, {"instrument": "SPX", "mid_signal": 212692, "gamma_signal": -1931, "vega_signal": -310353, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772614005000}, {"instrument": "SPX", "mid_signal": -1111197, "gamma_signal": -22199, "vega_signal": -3821626, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772614010000}, {"instrument": "SPX", "mid_signal": -252943, "gamma_signal": 4833, "vega_signal": 1284610, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772614010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772614015000}, {"instrument": "SPX", "mid_signal": 449496, "gamma_signal": -5906, "vega_signal": -1265236, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772614015000}, {"instrument": "SPX", "mid_signal": 765874, "gamma_signal": 6500, "vega_signal": 1363636, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772614020000}, {"instrument": "SPX", "mid_signal": 93914, "gamma_signal": -1775, "vega_signal": -464183, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772614020000}, {"instrument": "SPX", "mid_signal": 578406, "gamma_signal": 7162, "vega_signal": 1368004, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772614025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772614025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772614030000}, {"instrument": "SPX", "mid_signal": 242857, "gamma_signal": -4258, "vega_signal": -1088125, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772614030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772614035000}, {"instrument": "SPX", "mid_signal": 201644, "gamma_signal": -2845, "vega_signal": -621983, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772614035000}, {"instrument": "SPX", "mid_signal": 343521, "gamma_signal": 3516, "vega_signal": 695864, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772614040000}, {"instrument": "SPX", "mid_signal": -8215, "gamma_signal": 151, "vega_signal": 36199, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772614040000}, {"instrument": "SPX", "mid_signal": 94358, "gamma_signal": 2266, "vega_signal": 386138, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772614050000}, {"instrument": "SPX", "mid_signal": -99705, "gamma_signal": 1656, "vega_signal": 400785, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772614050000}, {"instrument": "SPX", "mid_signal": -331815, "gamma_signal": -3494, "vega_signal": -695050, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772614055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772614055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772614060000}, {"instrument": "SPX", "mid_signal": 361164, "gamma_signal": -4604, "vega_signal": -1034993, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772614060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772614065000}, {"instrument": "SPX", "mid_signal": 107241, "gamma_signal": -1750, "vega_signal": -420646, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772614065000}, {"instrument": "SPX", "mid_signal": -663777, "gamma_signal": -6990, "vega_signal": -1390407, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772614070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772614070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772614075000}, {"instrument": "SPX", "mid_signal": 187017, "gamma_signal": -3303, "vega_signal": -838599, "option_type": "P", "stock_price": 6798.35, "utc_time": 1772614075000}, {"instrument": "SPX", "mid_signal": -394256, "gamma_signal": -5209, "vega_signal": -982628, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772614080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1772614080000}, {"instrument": "SPX", "mid_signal": -533243, "gamma_signal": -10001, "vega_signal": -1774872, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772614085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772614085000}, {"instrument": "SPX", "mid_signal": -186363, "gamma_signal": -3218, "vega_signal": -581290, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772614090000}, {"instrument": "SPX", "mid_signal": -131329, "gamma_signal": 2051, "vega_signal": 478401, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772614090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772614095000}, {"instrument": "SPX", "mid_signal": 997658, "gamma_signal": -12370, "vega_signal": -2627217, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772614095000}, {"instrument": "SPX", "mid_signal": -563370, "gamma_signal": -8305, "vega_signal": -1535736, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772614100000}, {"instrument": "SPX", "mid_signal": -98934, "gamma_signal": 832, "vega_signal": 138340, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772614100000}, {"instrument": "SPX", "mid_signal": -623688, "gamma_signal": -17619, "vega_signal": -2932926, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772614105000}, {"instrument": "SPX", "mid_signal": 68763, "gamma_signal": -493, "vega_signal": -75361, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772614105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772614110000}, {"instrument": "SPX", "mid_signal": 380128, "gamma_signal": -3544, "vega_signal": -687463, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772614110000}, {"instrument": "SPX", "mid_signal": -63726, "gamma_signal": -1741, "vega_signal": -291933, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772614115000}, {"instrument": "SPX", "mid_signal": -181457, "gamma_signal": 2566, "vega_signal": 573262, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772614115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772614120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772614120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772614125000}, {"instrument": "SPX", "mid_signal": -3479833, "gamma_signal": 39466, "vega_signal": 8101856, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772614125000}, {"instrument": "SPX", "mid_signal": -170924, "gamma_signal": -1062, "vega_signal": -252190, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772614130000}, {"instrument": "SPX", "mid_signal": 222006, "gamma_signal": -1329, "vega_signal": -149221, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772614130000}, {"instrument": "SPX", "mid_signal": 109666, "gamma_signal": 2481, "vega_signal": 426686, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772614135000}, {"instrument": "SPX", "mid_signal": 941300, "gamma_signal": -12793, "vega_signal": -2847875, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772614135000}, {"instrument": "SPX", "mid_signal": 225045, "gamma_signal": 3421, "vega_signal": 632211, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772614140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772614140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772614145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772614145000}, {"instrument": "SPX", "mid_signal": -171392, "gamma_signal": -3122, "vega_signal": -556677, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772614150000}, {"instrument": "SPX", "mid_signal": -130310, "gamma_signal": 2034, "vega_signal": 475862, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772614150000}, {"instrument": "SPX", "mid_signal": -129833, "gamma_signal": 735, "vega_signal": 32379, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772614155000}, {"instrument": "SPX", "mid_signal": 2001099, "gamma_signal": -26522, "vega_signal": -5787826, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772614155000}, {"instrument": "SPX", "mid_signal": 54726, "gamma_signal": 1563, "vega_signal": 260570, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772614160000}, {"instrument": "SPX", "mid_signal": 442671, "gamma_signal": -5406, "vega_signal": -1198046, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772614160000}, {"instrument": "SPX", "mid_signal": 78394, "gamma_signal": 2042, "vega_signal": 339113, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772614165000}, {"instrument": "SPX", "mid_signal": -306993, "gamma_signal": 5526, "vega_signal": 1365672, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772614165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772614170000}, {"instrument": "SPX", "mid_signal": -245661, "gamma_signal": 3397, "vega_signal": 761426, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772614170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772614175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772614175000}, {"instrument": "SPX", "mid_signal": 17596, "gamma_signal": 115, "vega_signal": 26082, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772614180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772614180000}, {"instrument": "SPX", "mid_signal": -41779, "gamma_signal": -9494, "vega_signal": -1436987, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772614185000}, {"instrument": "SPX", "mid_signal": -239496, "gamma_signal": 936, "vega_signal": 84837, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772614185000}, {"instrument": "SPX", "mid_signal": 19803, "gamma_signal": 472, "vega_signal": 79293, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772614190000}, {"instrument": "SPX", "mid_signal": -349610, "gamma_signal": 3547, "vega_signal": 694748, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772614190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772614195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772614195000}, {"instrument": "SPX", "mid_signal": -51935, "gamma_signal": -391, "vega_signal": -87438, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772614200000}, {"instrument": "SPX", "mid_signal": -225833, "gamma_signal": 3317, "vega_signal": 736834, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772614200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1772614205000}, {"instrument": "SPX", "mid_signal": -98962, "gamma_signal": 1669, "vega_signal": 398471, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772614205000}, {"instrument": "SPX", "mid_signal": -180178, "gamma_signal": -4470, "vega_signal": -747566, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772614210000}, {"instrument": "SPX", "mid_signal": 400041, "gamma_signal": -3080, "vega_signal": -529260, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772614210000}, {"instrument": "SPX", "mid_signal": 135669, "gamma_signal": 3700, "vega_signal": 611051, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772614215000}, {"instrument": "SPX", "mid_signal": 2940056, "gamma_signal": -40824, "vega_signal": -8926211, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772614215000}, {"instrument": "SPX", "mid_signal": 165059, "gamma_signal": 3099, "vega_signal": 545356, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772614220000}, {"instrument": "SPX", "mid_signal": -297762, "gamma_signal": 3386, "vega_signal": 686783, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772614220000}, {"instrument": "SPX", "mid_signal": 149948, "gamma_signal": 2977, "vega_signal": 516745, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772614225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772614225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772614230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772614230000}, {"instrument": "SPX", "mid_signal": 4807, "gamma_signal": 1264, "vega_signal": 184506, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772614235000}, {"instrument": "SPX", "mid_signal": -6624, "gamma_signal": 140, "vega_signal": 45421, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772614235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772614240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772614240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772614245000}, {"instrument": "SPX", "mid_signal": -470112, "gamma_signal": 5324, "vega_signal": 1106052, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772614245000}, {"instrument": "SPX", "mid_signal": -69747, "gamma_signal": -1880, "vega_signal": -311641, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772614260000}, {"instrument": "SPX", "mid_signal": 329332, "gamma_signal": -3505, "vega_signal": -694201, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772614260000}, {"instrument": "SPX", "mid_signal": -12842, "gamma_signal": -1462, "vega_signal": -216444, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772614265000}, {"instrument": "SPX", "mid_signal": -329303, "gamma_signal": 3504, "vega_signal": 694140, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772614265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772614270000}, {"instrument": "SPX", "mid_signal": 476018, "gamma_signal": -5468, "vega_signal": -1087312, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772614270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772614275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772614275000}, {"instrument": "SPX", "mid_signal": 232633, "gamma_signal": 3466, "vega_signal": 639107, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772614280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.35, "utc_time": 1772614280000}, {"instrument": "SPX", "mid_signal": 88870, "gamma_signal": 2190, "vega_signal": 369629, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772614285000}, {"instrument": "SPX", "mid_signal": -336510, "gamma_signal": 3500, "vega_signal": 693729, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772614285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772614290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772614290000}, {"instrument": "SPX", "mid_signal": -213304, "gamma_signal": -6507, "vega_signal": -1073852, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772614295000}, {"instrument": "SPX", "mid_signal": 23940, "gamma_signal": -479, "vega_signal": -135197, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772614295000}, {"instrument": "SPX", "mid_signal": 336867, "gamma_signal": 5368, "vega_signal": 973370, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772614300000}, {"instrument": "SPX", "mid_signal": 444365, "gamma_signal": -5088, "vega_signal": -1020910, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772614300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772614305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772614305000}, {"instrument": "SPX", "mid_signal": 16978, "gamma_signal": 134, "vega_signal": 29306, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772614310000}, {"instrument": "SPX", "mid_signal": -128398, "gamma_signal": 2439, "vega_signal": 645893, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772614310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772614315000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 6, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772614315000}, {"instrument": "SPX", "mid_signal": 42645, "gamma_signal": 1301, "vega_signal": 214691, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772614320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772614320000}, {"instrument": "SPX", "mid_signal": -118907, "gamma_signal": -1296, "vega_signal": -259134, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772614325000}, {"instrument": "SPX", "mid_signal": -232514, "gamma_signal": 3236, "vega_signal": 730812, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772614325000}, {"instrument": "SPX", "mid_signal": 406082, "gamma_signal": 7826, "vega_signal": 1374464, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772614330000}, {"instrument": "SPX", "mid_signal": 165761, "gamma_signal": -2597, "vega_signal": -594916, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772614330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772614335000}, {"instrument": "SPX", "mid_signal": -190267, "gamma_signal": 3067, "vega_signal": 732327, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772614335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772614340000}, {"instrument": "SPX", "mid_signal": -125660, "gamma_signal": 1991, "vega_signal": 464270, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772614340000}, {"instrument": "SPX", "mid_signal": 659922, "gamma_signal": 10068, "vega_signal": 1851304, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772614345000}, {"instrument": "SPX", "mid_signal": -31193, "gamma_signal": 277, "vega_signal": -3883, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772614345000}, {"instrument": "SPX", "mid_signal": -219111, "gamma_signal": -4731, "vega_signal": -817384, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772614350000}, {"instrument": "SPX", "mid_signal": -1220213, "gamma_signal": 13521, "vega_signal": 2784976, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772614350000}, {"instrument": "SPX", "mid_signal": 189307, "gamma_signal": 3243, "vega_signal": 583548, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772614355000}, {"instrument": "SPX", "mid_signal": -1647212, "gamma_signal": 19760, "vega_signal": 4192062, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772614355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772614370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772614370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772614380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772614380000}, {"instrument": "SPX", "mid_signal": -286455, "gamma_signal": -5547, "vega_signal": -976017, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772614385000}, {"instrument": "SPX", "mid_signal": -13349, "gamma_signal": 293, "vega_signal": 90528, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772614385000}, {"instrument": "SPX", "mid_signal": 299390, "gamma_signal": 3539, "vega_signal": 685417, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772614390000}, {"instrument": "SPX", "mid_signal": -42133, "gamma_signal": 867, "vega_signal": 259686, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772614390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772614395000}, {"instrument": "SPX", "mid_signal": 193105, "gamma_signal": -2668, "vega_signal": -589225, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772614395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772614400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772614400000}, {"instrument": "SPX", "mid_signal": -215090, "gamma_signal": -5413, "vega_signal": -951930, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772614410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772614410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772614415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772614415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772614420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772614420000}, {"instrument": "SPX", "mid_signal": 365019, "gamma_signal": 3396, "vega_signal": 689194, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772614425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772614425000}, {"instrument": "SPX", "mid_signal": -46220, "gamma_signal": -1370, "vega_signal": -228091, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772614430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772614430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772614435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772614435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772614445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772614445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772614450000}, {"instrument": "SPX", "mid_signal": -250902, "gamma_signal": 3084, "vega_signal": 654956, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772614450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772614455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772614455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772614460000}, {"instrument": "SPX", "mid_signal": -209549, "gamma_signal": 2792, "vega_signal": 611087, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772614460000}, {"instrument": "SPX", "mid_signal": 63451, "gamma_signal": 1728, "vega_signal": 289733, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772614465000}, {"instrument": "SPX", "mid_signal": 1266922, "gamma_signal": -5953, "vega_signal": -1127912, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772614465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772614470000}, {"instrument": "SPX", "mid_signal": 114339, "gamma_signal": -1843, "vega_signal": -436438, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772614470000}, {"instrument": "SPX", "mid_signal": 851990, "gamma_signal": 15483, "vega_signal": 2762618, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772614475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772614475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772614480000}, {"instrument": "SPX", "mid_signal": 884474, "gamma_signal": -5420, "vega_signal": -877185, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772614480000}, {"instrument": "SPX", "mid_signal": -1655876, "gamma_signal": -16617, "vega_signal": -3301479, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772614490000}, {"instrument": "SPX", "mid_signal": -45089, "gamma_signal": 847, "vega_signal": 223708, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772614490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772614500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772614500000}, {"instrument": "SPX", "mid_signal": 1374044, "gamma_signal": 13384, "vega_signal": 2674215, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772614505000}, {"instrument": "SPX", "mid_signal": 295238, "gamma_signal": -3329, "vega_signal": -683003, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772614505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772614510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772614510000}, {"instrument": "SPX", "mid_signal": -65461, "gamma_signal": -1773, "vega_signal": -296275, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772614525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772614525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772614530000}, {"instrument": "SPX", "mid_signal": 306980, "gamma_signal": -3391, "vega_signal": -686632, "option_type": "P", "stock_price": 6797.85, "utc_time": 1772614530000}, {"instrument": "SPX", "mid_signal": -1723056, "gamma_signal": -42797, "vega_signal": -7213722, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772614535000}, {"instrument": "SPX", "mid_signal": -84690, "gamma_signal": 1557, "vega_signal": 404911, "option_type": "P", "stock_price": 6797.85, "utc_time": 1772614535000}, {"instrument": "SPX", "mid_signal": -157407, "gamma_signal": -3004, "vega_signal": -528787, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772614540000}, {"instrument": "SPX", "mid_signal": -26970, "gamma_signal": 561, "vega_signal": 166922, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772614540000}, {"instrument": "SPX", "mid_signal": 144429, "gamma_signal": 2594, "vega_signal": 462777, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772614545000}, {"instrument": "SPX", "mid_signal": 7177, "gamma_signal": -116, "vega_signal": -27135, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772614545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772614550000}, {"instrument": "SPX", "mid_signal": -341175, "gamma_signal": 3499, "vega_signal": 691461, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772614550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772614560000}, {"instrument": "SPX", "mid_signal": -167124, "gamma_signal": 2987, "vega_signal": 758418, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772614560000}, {"instrument": "SPX", "mid_signal": -264894, "gamma_signal": -3529, "vega_signal": -665199, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772614565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772614565000}, {"instrument": "SPX", "mid_signal": 411948, "gamma_signal": 6098, "vega_signal": 1126154, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614570000}, {"instrument": "SPX", "mid_signal": 12004, "gamma_signal": -434, "vega_signal": -139222, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772614570000}, {"instrument": "SPX", "mid_signal": -1274470, "gamma_signal": -17040, "vega_signal": -3203135, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772614575000}, {"instrument": "SPX", "mid_signal": 312579, "gamma_signal": -5474, "vega_signal": -1369926, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772614575000}, {"instrument": "SPX", "mid_signal": 539106, "gamma_signal": 8521, "vega_signal": 1552133, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772614580000}, {"instrument": "SPX", "mid_signal": 159670, "gamma_signal": -2200, "vega_signal": -537670, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772614580000}, {"instrument": "SPX", "mid_signal": 349341, "gamma_signal": 3445, "vega_signal": 689736, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772614585000}, {"instrument": "SPX", "mid_signal": 391573, "gamma_signal": -5047, "vega_signal": -1093221, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772614585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772614590000}, {"instrument": "SPX", "mid_signal": 141070, "gamma_signal": -2151, "vega_signal": -495742, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772614590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772614595000}, {"instrument": "SPX", "mid_signal": 48174, "gamma_signal": -902, "vega_signal": -234878, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772614595000}, {"instrument": "SPX", "mid_signal": -129903, "gamma_signal": -4256, "vega_signal": -696567, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772614600000}, {"instrument": "SPX", "mid_signal": 474869, "gamma_signal": -7636, "vega_signal": -1826163, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772614600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772614605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772614605000}, {"instrument": "SPX", "mid_signal": 340433, "gamma_signal": 6161, "vega_signal": 1098357, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772614610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772614610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772614615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772614615000}, {"instrument": "SPX", "mid_signal": 592342, "gamma_signal": 7051, "vega_signal": 1362786, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772614620000}, {"instrument": "SPX", "mid_signal": 996307, "gamma_signal": -16553, "vega_signal": -3977166, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772614620000}, {"instrument": "SPX", "mid_signal": 438259, "gamma_signal": 11423, "vega_signal": 1922131, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772614625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772614625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772614635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772614635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772614640000}, {"instrument": "SPX", "mid_signal": 322724, "gamma_signal": -1224, "vega_signal": 2587, "option_type": "P", "stock_price": 6794.35, "utc_time": 1772614640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772614645000}, {"instrument": "SPX", "mid_signal": -38835, "gamma_signal": 737, "vega_signal": 198492, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772614645000}, {"instrument": "SPX", "mid_signal": 37627, "gamma_signal": 1152, "vega_signal": 193612, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772614650000}, {"instrument": "SPX", "mid_signal": 198466, "gamma_signal": -3485, "vega_signal": -880619, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772614650000}, {"instrument": "SPX", "mid_signal": -635797, "gamma_signal": -12091, "vega_signal": -2151750, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772614655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772614655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772614660000}, {"instrument": "SPX", "mid_signal": 7226, "gamma_signal": -151, "vega_signal": -48688, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772614660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772614665000}, {"instrument": "SPX", "mid_signal": 411018, "gamma_signal": -5489, "vega_signal": -1207607, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772614665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772614670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772614670000}, {"instrument": "SPX", "mid_signal": 128277, "gamma_signal": 2668, "vega_signal": 467807, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772614675000}, {"instrument": "SPX", "mid_signal": 98781, "gamma_signal": -1632, "vega_signal": -395187, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772614675000}, {"instrument": "SPX", "mid_signal": 301372, "gamma_signal": 3501, "vega_signal": 683119, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772614680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772614680000}, {"instrument": "SPX", "mid_signal": 88977, "gamma_signal": 2144, "vega_signal": 368011, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772614685000}, {"instrument": "SPX", "mid_signal": 106110, "gamma_signal": -1724, "vega_signal": -414481, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772614685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772614690000}, {"instrument": "SPX", "mid_signal": 92002, "gamma_signal": -1543, "vega_signal": -376578, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772614690000}, {"instrument": "SPX", "mid_signal": -159239, "gamma_signal": -2974, "vega_signal": -531012, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772614700000}, {"instrument": "SPX", "mid_signal": -320168, "gamma_signal": 6108, "vega_signal": 1625116, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772614700000}, {"instrument": "SPX", "mid_signal": 342346, "gamma_signal": 3466, "vega_signal": 689548, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772614705000}, {"instrument": "SPX", "mid_signal": -18255, "gamma_signal": -13, "vega_signal": -10308, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772614705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772614710000}, {"instrument": "SPX", "mid_signal": -37285, "gamma_signal": 716, "vega_signal": 192125, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772614710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772614715000}, {"instrument": "SPX", "mid_signal": 2115, "gamma_signal": -39, "vega_signal": -19093, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772614715000}, {"instrument": "SPX", "mid_signal": -114974, "gamma_signal": -1929, "vega_signal": -341611, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772614720000}, {"instrument": "SPX", "mid_signal": 1654877, "gamma_signal": -12974, "vega_signal": -2372023, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614720000}, {"instrument": "SPX", "mid_signal": 24371, "gamma_signal": 815, "vega_signal": 136408, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614725000}, {"instrument": "SPX", "mid_signal": -44829, "gamma_signal": -1330, "vega_signal": -221933, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772614735000}, {"instrument": "SPX", "mid_signal": 371602, "gamma_signal": -3514, "vega_signal": -684657, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772614735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772614740000}, {"instrument": "SPX", "mid_signal": -204826, "gamma_signal": 3387, "vega_signal": 809287, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772614740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614750000}, {"instrument": "SPX", "mid_signal": 72446, "gamma_signal": -1073, "vega_signal": -231346, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614750000}, {"instrument": "SPX", "mid_signal": 1320969, "gamma_signal": 27255, "vega_signal": 4760356, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772614755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772614755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772614760000}, {"instrument": "SPX", "mid_signal": -526510, "gamma_signal": 9729, "vega_signal": 2509890, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772614760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772614770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772614770000}, {"instrument": "SPX", "mid_signal": 39407, "gamma_signal": 1209, "vega_signal": 200622, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772614775000}, {"instrument": "SPX", "mid_signal": -107769, "gamma_signal": 1766, "vega_signal": 418366, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772614775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772614780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772614780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772614785000}, {"instrument": "SPX", "mid_signal": 468417, "gamma_signal": -4973, "vega_signal": -993500, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772614785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772614790000}, {"instrument": "SPX", "mid_signal": -39635, "gamma_signal": 754, "vega_signal": 201530, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772614795000}, {"instrument": "SPX", "mid_signal": -185264, "gamma_signal": 2597, "vega_signal": 574429, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772614795000}, {"instrument": "SPX", "mid_signal": -668623, "gamma_signal": -12254, "vega_signal": -2179033, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772614800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772614800000}, {"instrument": "SPX", "mid_signal": -217342, "gamma_signal": -4824, "vega_signal": -830534, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772614805000}, {"instrument": "SPX", "mid_signal": -64067, "gamma_signal": 1084, "vega_signal": 266617, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772614805000}, {"instrument": "SPX", "mid_signal": 237709, "gamma_signal": 3455, "vega_signal": 640170, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614815000}, {"instrument": "SPX", "mid_signal": 783863, "gamma_signal": 13925, "vega_signal": 2489786, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772614820000}, {"instrument": "SPX", "mid_signal": -53485, "gamma_signal": 637, "vega_signal": 99691, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772614820000}, {"instrument": "SPX", "mid_signal": -821159, "gamma_signal": -15120, "vega_signal": -2695800, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772614825000}, {"instrument": "SPX", "mid_signal": 937554, "gamma_signal": -12806, "vega_signal": -2898159, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772614825000}, {"instrument": "SPX", "mid_signal": 58807, "gamma_signal": 1040, "vega_signal": 184621, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772614830000}, {"instrument": "SPX", "mid_signal": 884218, "gamma_signal": -11098, "vega_signal": -2380218, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772614830000}, {"instrument": "SPX", "mid_signal": -60870, "gamma_signal": -1663, "vega_signal": -279692, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772614835000}, {"instrument": "SPX", "mid_signal": 34979, "gamma_signal": -673, "vega_signal": -182453, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772614835000}, {"instrument": "SPX", "mid_signal": 4580667, "gamma_signal": 58067, "vega_signal": 11053457, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772614840000}, {"instrument": "SPX", "mid_signal": 682588, "gamma_signal": -8453, "vega_signal": -1804027, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772614840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772614845000}, {"instrument": "SPX", "mid_signal": -497187, "gamma_signal": 9217, "vega_signal": 2400979, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772614845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772614850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772614850000}, {"instrument": "SPX", "mid_signal": -940984, "gamma_signal": -18329, "vega_signal": -3238404, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772614855000}, {"instrument": "SPX", "mid_signal": -21242, "gamma_signal": 3902, "vega_signal": 1267939, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772614855000}, {"instrument": "SPX", "mid_signal": 302690, "gamma_signal": 204, "vega_signal": 165030, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772614860000}, {"instrument": "SPX", "mid_signal": 189200, "gamma_signal": -2204, "vega_signal": -435351, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772614860000}, {"instrument": "SPX", "mid_signal": 638183, "gamma_signal": 4791, "vega_signal": 1029432, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772614865000}, {"instrument": "SPX", "mid_signal": 4193117, "gamma_signal": -40132, "vega_signal": -7796345, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772614865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772614870000}, {"instrument": "SPX", "mid_signal": -6101, "gamma_signal": 128, "vega_signal": 41932, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772614870000}, {"instrument": "SPX", "mid_signal": -342410, "gamma_signal": -3461, "vega_signal": -688378, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772614875000}, {"instrument": "SPX", "mid_signal": 102808, "gamma_signal": -1691, "vega_signal": -405201, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772614875000}, {"instrument": "SPX", "mid_signal": 181084, "gamma_signal": 3149, "vega_signal": 567398, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772614880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772614880000}, {"instrument": "SPX", "mid_signal": 476369, "gamma_signal": 6785, "vega_signal": 1277953, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772614885000}, {"instrument": "SPX", "mid_signal": -350464, "gamma_signal": 3449, "vega_signal": 686726, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772614885000}, {"instrument": "SPX", "mid_signal": -350465, "gamma_signal": -5921, "vega_signal": -1079324, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772614890000}, {"instrument": "SPX", "mid_signal": -1143671, "gamma_signal": 9861, "vega_signal": 2059647, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772614890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772614895000}, {"instrument": "SPX", "mid_signal": 54384, "gamma_signal": -987, "vega_signal": -256634, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772614895000}, {"instrument": "SPX", "mid_signal": 284380, "gamma_signal": 7224, "vega_signal": 1243287, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772614900000}, {"instrument": "SPX", "mid_signal": -94526, "gamma_signal": 1708, "vega_signal": 448730, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772614900000}, {"instrument": "SPX", "mid_signal": -74927, "gamma_signal": -1887, "vega_signal": -325054, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772614905000}, {"instrument": "SPX", "mid_signal": -6464849, "gamma_signal": -80951, "vega_signal": -15622939, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772614910000}, {"instrument": "SPX", "mid_signal": -161694, "gamma_signal": 2701, "vega_signal": 669035, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772614910000}, {"instrument": "SPX", "mid_signal": 3572037, "gamma_signal": 40363, "vega_signal": 7991168, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772614915000}, {"instrument": "SPX", "mid_signal": -2056988, "gamma_signal": 17739, "vega_signal": 3252459, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772614915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772614920000}, {"instrument": "SPX", "mid_signal": -38063, "gamma_signal": 719, "vega_signal": 194786, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772614920000}, {"instrument": "SPX", "mid_signal": -686893, "gamma_signal": -14745, "vega_signal": -2587327, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772614925000}, {"instrument": "SPX", "mid_signal": -11367, "gamma_signal": 190, "vega_signal": 45823, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772614925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772614930000}, {"instrument": "SPX", "mid_signal": -269109, "gamma_signal": 3149, "vega_signal": 664683, "option_type": "P", "stock_price": 6797.85, "utc_time": 1772614930000}, {"instrument": "SPX", "mid_signal": -174284, "gamma_signal": -3847, "vega_signal": -675674, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772614935000}, {"instrument": "SPX", "mid_signal": -1878832, "gamma_signal": 21788, "vega_signal": 4524039, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772614935000}, {"instrument": "SPX", "mid_signal": -190997, "gamma_signal": -4070, "vega_signal": -709774, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772614940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1772614940000}, {"instrument": "SPX", "mid_signal": 146228, "gamma_signal": 2901, "vega_signal": 504390, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772614950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772614950000}, {"instrument": "SPX", "mid_signal": 377025, "gamma_signal": 3378, "vega_signal": 681036, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772614955000}, {"instrument": "SPX", "mid_signal": 175426, "gamma_signal": -2517, "vega_signal": -557587, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772614955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772614960000}, {"instrument": "SPX", "mid_signal": -153582, "gamma_signal": 2303, "vega_signal": 518840, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772614960000}, {"instrument": "SPX", "mid_signal": -146282, "gamma_signal": -2902, "vega_signal": -504575, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772614965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772614965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772614970000}, {"instrument": "SPX", "mid_signal": -39896, "gamma_signal": 761, "vega_signal": 202156, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772614970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772614975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772614975000}, {"instrument": "SPX", "mid_signal": 106203, "gamma_signal": 1087, "vega_signal": 217775, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772614980000}, {"instrument": "SPX", "mid_signal": -575705, "gamma_signal": 9515, "vega_signal": 2260811, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772614980000}, {"instrument": "SPX", "mid_signal": -310035, "gamma_signal": 555, "vega_signal": -58518, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772614985000}, {"instrument": "SPX", "mid_signal": 64299, "gamma_signal": -716, "vega_signal": -112710, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772614985000}, {"instrument": "SPX", "mid_signal": 1168509, "gamma_signal": 24478, "vega_signal": 4231235, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772614990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772614990000}, {"instrument": "SPX", "mid_signal": 162435, "gamma_signal": 3053, "vega_signal": 535310, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772614995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772614995000}, {"instrument": "SPX", "mid_signal": -270632, "gamma_signal": -3544, "vega_signal": -665671, "option_type": "C", "stock_price": 6796.85, "utc_time": 1772615000000}, {"instrument": "SPX", "mid_signal": -61513, "gamma_signal": 1116, "vega_signal": 281508, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772615000000}, {"instrument": "SPX", "mid_signal": 20986, "gamma_signal": 729, "vega_signal": 120305, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772615015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772615015000}, {"instrument": "SPX", "mid_signal": -96331, "gamma_signal": -1215, "vega_signal": -230128, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772615020000}, {"instrument": "SPX", "mid_signal": -79251, "gamma_signal": 1388, "vega_signal": 338359, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772615020000}, {"instrument": "SPX", "mid_signal": 277151, "gamma_signal": 3574, "vega_signal": 669773, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772615025000}, {"instrument": "SPX", "mid_signal": -121424, "gamma_signal": 1949, "vega_signal": 450768, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772615025000}, {"instrument": "SPX", "mid_signal": 107186, "gamma_signal": 2454, "vega_signal": 416025, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772615030000}, {"instrument": "SPX", "mid_signal": -429826, "gamma_signal": 7156, "vega_signal": 1687319, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772615030000}, {"instrument": "SPX", "mid_signal": 726786, "gamma_signal": 13987, "vega_signal": 2437778, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772615035000}, {"instrument": "SPX", "mid_signal": 303195, "gamma_signal": -1898, "vega_signal": -184692, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772615035000}, {"instrument": "SPX", "mid_signal": -55525, "gamma_signal": -1556, "vega_signal": -257629, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772615040000}, {"instrument": "SPX", "mid_signal": 3678991, "gamma_signal": -33396, "vega_signal": -6621486, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772615040000}, {"instrument": "SPX", "mid_signal": 88922, "gamma_signal": 1247, "vega_signal": 229603, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772615045000}, {"instrument": "SPX", "mid_signal": 381098, "gamma_signal": -4418, "vega_signal": -912285, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772615045000}, {"instrument": "SPX", "mid_signal": 134554, "gamma_signal": 2035, "vega_signal": 369029, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772615050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772615050000}, {"instrument": "SPX", "mid_signal": -176765, "gamma_signal": -2740, "vega_signal": -488448, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772615065000}, {"instrument": "SPX", "mid_signal": -258314, "gamma_signal": 4108, "vega_signal": 936151, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772615065000}, {"instrument": "SPX", "mid_signal": -497262, "gamma_signal": -7028, "vega_signal": -1283347, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772615070000}, {"instrument": "SPX", "mid_signal": -282715, "gamma_signal": 5365, "vega_signal": 1327780, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772615070000}, {"instrument": "SPX", "mid_signal": 2310688, "gamma_signal": 14223, "vega_signal": 3110080, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772615075000}, {"instrument": "SPX", "mid_signal": 434638, "gamma_signal": -4066, "vega_signal": -794703, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772615075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772615080000}, {"instrument": "SPX", "mid_signal": -29403, "gamma_signal": 582, "vega_signal": 158455, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772615080000}, {"instrument": "SPX", "mid_signal": 112428, "gamma_signal": 2547, "vega_signal": 428982, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772615085000}, {"instrument": "SPX", "mid_signal": 93952, "gamma_signal": -1605, "vega_signal": -380737, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772615085000}, {"instrument": "SPX", "mid_signal": 75060, "gamma_signal": 1977, "vega_signal": 325377, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772615090000}, {"instrument": "SPX", "mid_signal": 33747, "gamma_signal": -663, "vega_signal": -176995, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772615090000}, {"instrument": "SPX", "mid_signal": 56198, "gamma_signal": 1610, "vega_signal": 263002, "option_type": "C", "stock_price": 6796.05, "utc_time": 1772615095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.05, "utc_time": 1772615095000}, {"instrument": "SPX", "mid_signal": 258020, "gamma_signal": 5114, "vega_signal": 878238, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772615100000}, {"instrument": "SPX", "mid_signal": -81157, "gamma_signal": 1426, "vega_signal": 343960, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772615100000}, {"instrument": "SPX", "mid_signal": 341001, "gamma_signal": 3546, "vega_signal": 687563, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772615105000}, {"instrument": "SPX", "mid_signal": 125314, "gamma_signal": -2417, "vega_signal": -628383, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772615105000}, {"instrument": "SPX", "mid_signal": 358582, "gamma_signal": 3498, "vega_signal": 685864, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772615115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772615115000}, {"instrument": "SPX", "mid_signal": 157953, "gamma_signal": 3058, "vega_signal": 526841, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772615120000}, {"instrument": "SPX", "mid_signal": -73624, "gamma_signal": 1155, "vega_signal": 250364, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772615120000}, {"instrument": "SPX", "mid_signal": 118731, "gamma_signal": 1761, "vega_signal": 293932, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772615125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772615125000}, {"instrument": "SPX", "mid_signal": 626501, "gamma_signal": 10942, "vega_signal": 1933612, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772615130000}, {"instrument": "SPX", "mid_signal": 676592, "gamma_signal": -11638, "vega_signal": -2835234, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772615130000}, {"instrument": "SPX", "mid_signal": 291703, "gamma_signal": 3573, "vega_signal": 675824, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772615135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772615135000}, {"instrument": "SPX", "mid_signal": 182061, "gamma_signal": 3204, "vega_signal": 567246, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772615140000}, {"instrument": "SPX", "mid_signal": 442265, "gamma_signal": -3479, "vega_signal": -636226, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772615140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772615145000}, {"instrument": "SPX", "mid_signal": -93168, "gamma_signal": 1581, "vega_signal": 378052, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772615145000}, {"instrument": "SPX", "mid_signal": 273294, "gamma_signal": 3563, "vega_signal": 666170, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772615150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772615150000}, {"instrument": "SPX", "mid_signal": 69949, "gamma_signal": 1858, "vega_signal": 308828, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772615155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772615155000}, {"instrument": "SPX", "mid_signal": 148794, "gamma_signal": 2927, "vega_signal": 508671, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772615160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772615160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772615165000}, {"instrument": "SPX", "mid_signal": -60378, "gamma_signal": 1101, "vega_signal": 277144, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772615165000}, {"instrument": "SPX", "mid_signal": -236177, "gamma_signal": -3478, "vega_signal": -636132, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772615170000}, {"instrument": "SPX", "mid_signal": 266524, "gamma_signal": -5033, "vega_signal": -1309681, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772615170000}, {"instrument": "SPX", "mid_signal": 110298, "gamma_signal": 6688, "vega_signal": 1043947, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772615175000}, {"instrument": "SPX", "mid_signal": -393464, "gamma_signal": 5711, "vega_signal": 1265808, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772615175000}, {"instrument": "SPX", "mid_signal": 148750, "gamma_signal": 2926, "vega_signal": 508522, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772615180000}, {"instrument": "SPX", "mid_signal": -350215, "gamma_signal": 3539, "vega_signal": 685860, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772615180000}, {"instrument": "SPX", "mid_signal": 60580, "gamma_signal": 1667, "vega_signal": 277523, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772615185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772615185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772615195000}, {"instrument": "SPX", "mid_signal": -211214, "gamma_signal": 2843, "vega_signal": 607614, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772615195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772615200000}, {"instrument": "SPX", "mid_signal": 827251, "gamma_signal": -9771, "vega_signal": -2042168, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772615200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772615205000}, {"instrument": "SPX", "mid_signal": 133171, "gamma_signal": -2088, "vega_signal": -475888, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772615205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772615210000}, {"instrument": "SPX", "mid_signal": -435641, "gamma_signal": 5192, "vega_signal": 1084045, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772615210000}, {"instrument": "SPX", "mid_signal": -271169, "gamma_signal": -3549, "vega_signal": -664105, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772615215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772615215000}, {"instrument": "SPX", "mid_signal": 177444, "gamma_signal": 5198, "vega_signal": 858284, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772615220000}, {"instrument": "SPX", "mid_signal": -537275, "gamma_signal": 6458, "vega_signal": 1324672, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772615220000}, {"instrument": "SPX", "mid_signal": -721711, "gamma_signal": -13719, "vega_signal": -2396445, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772615225000}, {"instrument": "SPX", "mid_signal": 100731, "gamma_signal": -1685, "vega_signal": -398075, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772615225000}, {"instrument": "SPX", "mid_signal": -69555, "gamma_signal": -1841, "vega_signal": -307205, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772615230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772615230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772615235000}, {"instrument": "SPX", "mid_signal": 211180, "gamma_signal": -2843, "vega_signal": -607515, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772615235000}, {"instrument": "SPX", "mid_signal": -343528, "gamma_signal": -3506, "vega_signal": -685557, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772615240000}, {"instrument": "SPX", "mid_signal": 266260, "gamma_signal": -4174, "vega_signal": -951482, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772615240000}, {"instrument": "SPX", "mid_signal": 472757, "gamma_signal": 6431, "vega_signal": 1187439, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772615245000}, {"instrument": "SPX", "mid_signal": 157306, "gamma_signal": -2729, "vega_signal": -660508, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772615245000}, {"instrument": "SPX", "mid_signal": 289448, "gamma_signal": 3555, "vega_signal": 672925, "option_type": "C", "stock_price": 6792.35, "utc_time": 1772615250000}, {"instrument": "SPX", "mid_signal": -21801, "gamma_signal": 442, "vega_signal": 123603, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772615250000}, {"instrument": "SPX", "mid_signal": 104732, "gamma_signal": 670, "vega_signal": 154975, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772615255000}, {"instrument": "SPX", "mid_signal": 53914, "gamma_signal": 2366, "vega_signal": 916222, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772615255000}, {"instrument": "SPX", "mid_signal": -438022, "gamma_signal": -8526, "vega_signal": -1486975, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772615260000}, {"instrument": "SPX", "mid_signal": 33526, "gamma_signal": -658, "vega_signal": -175342, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772615260000}, {"instrument": "SPX", "mid_signal": -588605, "gamma_signal": -13803, "vega_signal": -2334129, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772615265000}, {"instrument": "SPX", "mid_signal": -3688843, "gamma_signal": 46306, "vega_signal": 9699508, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772615265000}, {"instrument": "SPX", "mid_signal": 100205, "gamma_signal": 1157, "vega_signal": 223621, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772615270000}, {"instrument": "SPX", "mid_signal": 928648, "gamma_signal": -11246, "vega_signal": -2335069, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772615270000}, {"instrument": "SPX", "mid_signal": 12438, "gamma_signal": 183, "vega_signal": 33473, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772615275000}, {"instrument": "SPX", "mid_signal": -1137987, "gamma_signal": 13216, "vega_signal": 2681025, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772615275000}, {"instrument": "SPX", "mid_signal": -131456, "gamma_signal": -9074, "vega_signal": -1698172, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772615280000}, {"instrument": "SPX", "mid_signal": 62623, "gamma_signal": -1234, "vega_signal": -332010, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772615280000}, {"instrument": "SPX", "mid_signal": -33278, "gamma_signal": -1054, "vega_signal": -174302, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772615285000}, {"instrument": "SPX", "mid_signal": 229344, "gamma_signal": -224, "vega_signal": 69123, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615290000}, {"instrument": "SPX", "mid_signal": -33524, "gamma_signal": 658, "vega_signal": 175331, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772615290000}, {"instrument": "SPX", "mid_signal": -60898, "gamma_signal": -1670, "vega_signal": -278121, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615295000}, {"instrument": "SPX", "mid_signal": 104388, "gamma_signal": -1952, "vega_signal": -495342, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772615295000}, {"instrument": "SPX", "mid_signal": 78671, "gamma_signal": 1380, "vega_signal": 242520, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772615300000}, {"instrument": "SPX", "mid_signal": 211676, "gamma_signal": -2836, "vega_signal": -606994, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615310000}, {"instrument": "SPX", "mid_signal": -239957, "gamma_signal": 4462, "vega_signal": 1159204, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772615310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772615315000}, {"instrument": "SPX", "mid_signal": -71857, "gamma_signal": 1205, "vega_signal": 294870, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772615315000}, {"instrument": "SPX", "mid_signal": -386950, "gamma_signal": -9293, "vega_signal": -1605980, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772615320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772615320000}, {"instrument": "SPX", "mid_signal": -753979, "gamma_signal": -15272, "vega_signal": -2689799, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772615325000}, {"instrument": "SPX", "mid_signal": -98489, "gamma_signal": 1862, "vega_signal": 499079, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772615325000}, {"instrument": "SPX", "mid_signal": -924462, "gamma_signal": -5653, "vega_signal": -1223904, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772615330000}, {"instrument": "SPX", "mid_signal": -1968549, "gamma_signal": 16106, "vega_signal": 2904369, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772615330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772615335000}, {"instrument": "SPX", "mid_signal": -47383, "gamma_signal": 881, "vega_signal": 229861, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772615335000}, {"instrument": "SPX", "mid_signal": -22101, "gamma_signal": -735, "vega_signal": -124924, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772615340000}, {"instrument": "SPX", "mid_signal": 118495, "gamma_signal": -1212, "vega_signal": -223346, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772615340000}, {"instrument": "SPX", "mid_signal": -523440, "gamma_signal": -10908, "vega_signal": -1912379, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772615345000}, {"instrument": "SPX", "mid_signal": 434671, "gamma_signal": -4833, "vega_signal": -1017598, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772615345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772615350000}, {"instrument": "SPX", "mid_signal": -54922, "gamma_signal": 1002, "vega_signal": 257256, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772615350000}, {"instrument": "SPX", "mid_signal": 132627, "gamma_signal": 2690, "vega_signal": 473541, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772615355000}, {"instrument": "SPX", "mid_signal": -274602, "gamma_signal": 5008, "vega_signal": 1286247, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772615355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772615360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1772615360000}, {"instrument": "SPX", "mid_signal": -99508, "gamma_signal": -2803, "vega_signal": -474550, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772615365000}, {"instrument": "SPX", "mid_signal": -106841, "gamma_signal": 1750, "vega_signal": 412729, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772615365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772615370000}, {"instrument": "SPX", "mid_signal": 728488, "gamma_signal": -7028, "vega_signal": -1361663, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772615370000}, {"instrument": "SPX", "mid_signal": -97805, "gamma_signal": -2275, "vega_signal": -389140, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772615375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772615375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772615380000}, {"instrument": "SPX", "mid_signal": 395527, "gamma_signal": -1310, "vega_signal": 21759, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772615380000}, {"instrument": "SPX", "mid_signal": 87410, "gamma_signal": 2099, "vega_signal": 358153, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772615385000}, {"instrument": "SPX", "mid_signal": 416048, "gamma_signal": -5579, "vega_signal": -1203639, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772615385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772615390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772615390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772615395000}, {"instrument": "SPX", "mid_signal": 29474, "gamma_signal": -608, "vega_signal": -177544, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772615395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772615415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772615415000}, {"instrument": "SPX", "mid_signal": 223253, "gamma_signal": 3384, "vega_signal": 620094, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772615420000}, {"instrument": "SPX", "mid_signal": -693178, "gamma_signal": 6979, "vega_signal": 1367307, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772615420000}, {"instrument": "SPX", "mid_signal": -223853, "gamma_signal": -4876, "vega_signal": -834142, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772615425000}, {"instrument": "SPX", "mid_signal": 29158, "gamma_signal": -46, "vega_signal": 46029, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772615425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772615430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772615430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615435000}, {"instrument": "SPX", "mid_signal": 157978, "gamma_signal": -2577, "vega_signal": -585503, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772615440000}, {"instrument": "SPX", "mid_signal": 49273, "gamma_signal": -926, "vega_signal": -236699, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772615440000}, {"instrument": "SPX", "mid_signal": 145033, "gamma_signal": 2878, "vega_signal": 499079, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772615445000}, {"instrument": "SPX", "mid_signal": 210362, "gamma_signal": -3042, "vega_signal": -685624, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772615445000}, {"instrument": "SPX", "mid_signal": 68288, "gamma_signal": 1815, "vega_signal": 302195, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772615450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772615450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772615455000}, {"instrument": "SPX", "mid_signal": -34646, "gamma_signal": 684, "vega_signal": 183267, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772615455000}, {"instrument": "SPX", "mid_signal": -396304, "gamma_signal": -8399, "vega_signal": -1440770, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772615460000}, {"instrument": "SPX", "mid_signal": 1448451, "gamma_signal": -22045, "vega_signal": -5123745, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772615460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772615465000}, {"instrument": "SPX", "mid_signal": -268978, "gamma_signal": 4215, "vega_signal": 954590, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772615465000}, {"instrument": "SPX", "mid_signal": 145076, "gamma_signal": 2879, "vega_signal": 499226, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772615470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772615470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772615475000}, {"instrument": "SPX", "mid_signal": -65969, "gamma_signal": 1192, "vega_signal": 294672, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772615475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772615480000}, {"instrument": "SPX", "mid_signal": 33904, "gamma_signal": -665, "vega_signal": -176679, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772615480000}, {"instrument": "SPX", "mid_signal": 471187, "gamma_signal": 5978, "vega_signal": 1108995, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772615485000}, {"instrument": "SPX", "mid_signal": -361775, "gamma_signal": 6255, "vega_signal": 1512254, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772615485000}, {"instrument": "SPX", "mid_signal": 529410, "gamma_signal": 11047, "vega_signal": 1890134, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772615490000}, {"instrument": "SPX", "mid_signal": 87788, "gamma_signal": -1722, "vega_signal": -460561, "option_type": "P", "stock_price": 6798.35, "utc_time": 1772615490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772615495000}, {"instrument": "SPX", "mid_signal": -45206, "gamma_signal": 950, "vega_signal": 283938, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772615495000}, {"instrument": "SPX", "mid_signal": -327482, "gamma_signal": -3548, "vega_signal": -683153, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772615500000}, {"instrument": "SPX", "mid_signal": -348070, "gamma_signal": 966, "vega_signal": -179296, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772615500000}, {"instrument": "SPX", "mid_signal": -220436, "gamma_signal": -3255, "vega_signal": -590336, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772615505000}, {"instrument": "SPX", "mid_signal": 159857, "gamma_signal": -2960, "vega_signal": -771972, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772615505000}, {"instrument": "SPX", "mid_signal": -181243, "gamma_signal": -3205, "vega_signal": -563645, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772615510000}, {"instrument": "SPX", "mid_signal": 753190, "gamma_signal": -9735, "vega_signal": -2042564, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772615510000}, {"instrument": "SPX", "mid_signal": -93259, "gamma_signal": -2724, "vega_signal": -448138, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772615515000}, {"instrument": "SPX", "mid_signal": 403211, "gamma_signal": -4518, "vega_signal": -929068, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772615515000}, {"instrument": "SPX", "mid_signal": 38653, "gamma_signal": 1194, "vega_signal": 195973, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772615520000}, {"instrument": "SPX", "mid_signal": 117018, "gamma_signal": -1287, "vega_signal": -226036, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772615520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772615525000}, {"instrument": "SPX", "mid_signal": -55128, "gamma_signal": 1133, "vega_signal": 309898, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772615525000}, {"instrument": "SPX", "mid_signal": -658124, "gamma_signal": -9316, "vega_signal": -1690308, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772615530000}, {"instrument": "SPX", "mid_signal": 351441, "gamma_signal": -3548, "vega_signal": -683323, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772615530000}, {"instrument": "SPX", "mid_signal": -96538, "gamma_signal": -2534, "vega_signal": -419158, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772615535000}, {"instrument": "SPX", "mid_signal": -44627, "gamma_signal": 851, "vega_signal": 219262, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772615535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772615540000}, {"instrument": "SPX", "mid_signal": -123093, "gamma_signal": 1978, "vega_signal": 451879, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772615540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772615545000}, {"instrument": "SPX", "mid_signal": 61291, "gamma_signal": -1217, "vega_signal": -325785, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772615545000}, {"instrument": "SPX", "mid_signal": -105251, "gamma_signal": -3016, "vega_signal": -497662, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772615550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772615550000}, {"instrument": "SPX", "mid_signal": -28126, "gamma_signal": -927, "vega_signal": -151987, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772615555000}, {"instrument": "SPX", "mid_signal": -79879, "gamma_signal": 1408, "vega_signal": 338180, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772615555000}, {"instrument": "SPX", "mid_signal": -57146, "gamma_signal": 2235, "vega_signal": 301415, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772615560000}, {"instrument": "SPX", "mid_signal": -333728, "gamma_signal": 4056, "vega_signal": 839856, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772615560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772615570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772615570000}, {"instrument": "SPX", "mid_signal": 18668, "gamma_signal": -5, "vega_signal": 7725, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772615575000}, {"instrument": "SPX", "mid_signal": -21325, "gamma_signal": 437, "vega_signal": 121117, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772615575000}, {"instrument": "SPX", "mid_signal": 87207, "gamma_signal": -582, "vega_signal": -34973, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772615580000}, {"instrument": "SPX", "mid_signal": -1266771, "gamma_signal": 21149, "vega_signal": 4878788, "option_type": "P", "stock_price": 6800.35, "utc_time": 1772615580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772615585000}, {"instrument": "SPX", "mid_signal": -467491, "gamma_signal": 5220, "vega_signal": 1054198, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772615585000}, {"instrument": "SPX", "mid_signal": -390929, "gamma_signal": -5783, "vega_signal": -1034927, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772615590000}, {"instrument": "SPX", "mid_signal": 811148, "gamma_signal": -9889, "vega_signal": -1984074, "option_type": "P", "stock_price": 6800.35, "utc_time": 1772615590000}, {"instrument": "SPX", "mid_signal": 456026, "gamma_signal": 9052, "vega_signal": 1541697, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772615595000}, {"instrument": "SPX", "mid_signal": 1478889, "gamma_signal": -16587, "vega_signal": -3585814, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772615595000}, {"instrument": "SPX", "mid_signal": 2438321, "gamma_signal": 38852, "vega_signal": 6890990, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772615600000}, {"instrument": "SPX", "mid_signal": 1843875, "gamma_signal": -22822, "vega_signal": -4918936, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772615600000}, {"instrument": "SPX", "mid_signal": 498117, "gamma_signal": 8499, "vega_signal": 1489121, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772615605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772615605000}, {"instrument": "SPX", "mid_signal": 48503, "gamma_signal": 1442, "vega_signal": 233734, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772615610000}, {"instrument": "SPX", "mid_signal": -212198, "gamma_signal": 2891, "vega_signal": 606847, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772615610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772615615000}, {"instrument": "SPX", "mid_signal": 277216, "gamma_signal": -4939, "vega_signal": -1171411, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772615615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772615620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772615620000}, {"instrument": "SPX", "mid_signal": 157636, "gamma_signal": 3055, "vega_signal": 523072, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772615625000}, {"instrument": "SPX", "mid_signal": -85238, "gamma_signal": 1409, "vega_signal": 321746, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772615625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772615630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772615630000}, {"instrument": "SPX", "mid_signal": -277868, "gamma_signal": -4604, "vega_signal": -810696, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772615635000}, {"instrument": "SPX", "mid_signal": 7148, "gamma_signal": -152, "vega_signal": -47764, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772615635000}, {"instrument": "SPX", "mid_signal": -1140893, "gamma_signal": -5485, "vega_signal": -1366806, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772615640000}, {"instrument": "SPX", "mid_signal": 8642903, "gamma_signal": -78770, "vega_signal": -14737079, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615640000}, {"instrument": "SPX", "mid_signal": 58046, "gamma_signal": -284, "vega_signal": -9115, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772615645000}, {"instrument": "SPX", "mid_signal": -30680, "gamma_signal": 442, "vega_signal": 103034, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772615645000}, {"instrument": "SPX", "mid_signal": -74778, "gamma_signal": -1972, "vega_signal": -322519, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615650000}, {"instrument": "SPX", "mid_signal": -127126, "gamma_signal": 4468, "vega_signal": 1197103, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772615650000}, {"instrument": "SPX", "mid_signal": 175033, "gamma_signal": 3194, "vega_signal": 553490, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772615655000}, {"instrument": "SPX", "mid_signal": -312242, "gamma_signal": 4600, "vega_signal": 1001314, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772615655000}, {"instrument": "SPX", "mid_signal": 157687, "gamma_signal": 3056, "vega_signal": 523241, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772615660000}, {"instrument": "SPX", "mid_signal": -86881, "gamma_signal": 1241, "vega_signal": 237788, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772615660000}, {"instrument": "SPX", "mid_signal": 134441, "gamma_signal": 3602, "vega_signal": 589482, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772615665000}, {"instrument": "SPX", "mid_signal": -155493, "gamma_signal": 3090, "vega_signal": 823737, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772615665000}, {"instrument": "SPX", "mid_signal": -375540, "gamma_signal": -3833, "vega_signal": -741077, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772615670000}, {"instrument": "SPX", "mid_signal": -1342347, "gamma_signal": 17257, "vega_signal": 3614697, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772615670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772615675000}, {"instrument": "SPX", "mid_signal": -325871, "gamma_signal": 5218, "vega_signal": 1255333, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772615675000}, {"instrument": "SPX", "mid_signal": -2269829, "gamma_signal": -18337, "vega_signal": -3663819, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772615680000}, {"instrument": "SPX", "mid_signal": 3573125, "gamma_signal": -51547, "vega_signal": -10820049, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772615680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772615685000}, {"instrument": "SPX", "mid_signal": -344992, "gamma_signal": 5625, "vega_signal": 1260448, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772615685000}, {"instrument": "SPX", "mid_signal": -200963, "gamma_signal": -2078, "vega_signal": -380390, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772615690000}, {"instrument": "SPX", "mid_signal": 175950, "gamma_signal": -2609, "vega_signal": -554923, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772615690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1772615695000}, {"instrument": "SPX", "mid_signal": 164449, "gamma_signal": -2493, "vega_signal": -535388, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772615695000}, {"instrument": "SPX", "mid_signal": -338178, "gamma_signal": -7680, "vega_signal": -1264995, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772615700000}, {"instrument": "SPX", "mid_signal": 746138, "gamma_signal": -6345, "vega_signal": -1088092, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772615700000}, {"instrument": "SPX", "mid_signal": -135057, "gamma_signal": -2869, "vega_signal": -478153, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772615705000}, {"instrument": "SPX", "mid_signal": 373781, "gamma_signal": -5194, "vega_signal": -1086751, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772615705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772615710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772615710000}, {"instrument": "SPX", "mid_signal": 70463, "gamma_signal": 1913, "vega_signal": 308934, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772615715000}, {"instrument": "SPX", "mid_signal": 166673, "gamma_signal": -3321, "vega_signal": -870782, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772615715000}, {"instrument": "SPX", "mid_signal": -475587, "gamma_signal": -8963, "vega_signal": -1557264, "option_type": "C", "stock_price": 6803.35, "utc_time": 1772615720000}, {"instrument": "SPX", "mid_signal": -3472423, "gamma_signal": 32060, "vega_signal": 5998974, "option_type": "P", "stock_price": 6803.35, "utc_time": 1772615720000}, {"instrument": "SPX", "mid_signal": -97384, "gamma_signal": -2175, "vega_signal": -358763, "option_type": "C", "stock_price": 6803.35, "utc_time": 1772615725000}, {"instrument": "SPX", "mid_signal": -491189, "gamma_signal": 6009, "vega_signal": 1164275, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772615725000}, {"instrument": "SPX", "mid_signal": 1427217, "gamma_signal": 6997, "vega_signal": 1531578, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772615730000}, {"instrument": "SPX", "mid_signal": 1946701, "gamma_signal": -17191, "vega_signal": -3148393, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772615730000}, {"instrument": "SPX", "mid_signal": 138995, "gamma_signal": 3788, "vega_signal": 609711, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772615735000}, {"instrument": "SPX", "mid_signal": -729022, "gamma_signal": 8985, "vega_signal": 1762124, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772615735000}, {"instrument": "SPX", "mid_signal": -147925, "gamma_signal": -3008, "vega_signal": -504151, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772615740000}, {"instrument": "SPX", "mid_signal": 135264, "gamma_signal": -2174, "vega_signal": -478218, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615745000}, {"instrument": "SPX", "mid_signal": -658380, "gamma_signal": 7640, "vega_signal": 1511470, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772615745000}, {"instrument": "SPX", "mid_signal": -455412, "gamma_signal": -7505, "vega_signal": -1302586, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772615750000}, {"instrument": "SPX", "mid_signal": -201095, "gamma_signal": 3487, "vega_signal": 813156, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772615750000}, {"instrument": "SPX", "mid_signal": -430089, "gamma_signal": -10026, "vega_signal": -1646346, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772615755000}, {"instrument": "SPX", "mid_signal": -135977, "gamma_signal": 2487, "vega_signal": 593481, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772615755000}, {"instrument": "SPX", "mid_signal": 735325, "gamma_signal": 7040, "vega_signal": 1348499, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772615760000}, {"instrument": "SPX", "mid_signal": -751436, "gamma_signal": 10850, "vega_signal": 2270259, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772615760000}, {"instrument": "SPX", "mid_signal": 200498, "gamma_signal": 3422, "vega_signal": 591164, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772615765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772615765000}, {"instrument": "SPX", "mid_signal": -44140, "gamma_signal": -2058, "vega_signal": -319437, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772615770000}, {"instrument": "SPX", "mid_signal": 383539, "gamma_signal": -5667, "vega_signal": -1354337, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772615770000}, {"instrument": "SPX", "mid_signal": 161804, "gamma_signal": 4145, "vega_signal": 672202, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772615775000}, {"instrument": "SPX", "mid_signal": -213302, "gamma_signal": 1598, "vega_signal": 169435, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772615775000}, {"instrument": "SPX", "mid_signal": -332761, "gamma_signal": -3653, "vega_signal": -683174, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772615780000}, {"instrument": "SPX", "mid_signal": -160691, "gamma_signal": 2718, "vega_signal": 626817, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772615780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772615785000}, {"instrument": "SPX", "mid_signal": -1832329, "gamma_signal": 15690, "vega_signal": 2878761, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772615785000}, {"instrument": "SPX", "mid_signal": -58593, "gamma_signal": -1684, "vega_signal": -269445, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772615790000}, {"instrument": "SPX", "mid_signal": 145219, "gamma_signal": -2286, "vega_signal": -498770, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772615790000}, {"instrument": "SPX", "mid_signal": 95519, "gamma_signal": 2396, "vega_signal": 382295, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772615795000}, {"instrument": "SPX", "mid_signal": -51784, "gamma_signal": 1006, "vega_signal": 245435, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772615795000}, {"instrument": "SPX", "mid_signal": 285215, "gamma_signal": 1903, "vega_signal": 408825, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772615800000}, {"instrument": "SPX", "mid_signal": 252598, "gamma_signal": -3910, "vega_signal": -847743, "option_type": "P", "stock_price": 6803.85, "utc_time": 1772615800000}, {"instrument": "SPX", "mid_signal": -195949, "gamma_signal": -4780, "vega_signal": -766590, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772615805000}, {"instrument": "SPX", "mid_signal": 24890, "gamma_signal": -209, "vega_signal": 21845, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772615805000}, {"instrument": "SPX", "mid_signal": -73489, "gamma_signal": -957, "vega_signal": -173208, "option_type": "C", "stock_price": 6803.35, "utc_time": 1772615815000}, {"instrument": "SPX", "mid_signal": -248578, "gamma_signal": 3271, "vega_signal": 644212, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772615815000}, {"instrument": "SPX", "mid_signal": -172820, "gamma_signal": -3392, "vega_signal": -564896, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772615820000}, {"instrument": "SPX", "mid_signal": -150753, "gamma_signal": 3106, "vega_signal": 802611, "option_type": "P", "stock_price": 6803.85, "utc_time": 1772615820000}, {"instrument": "SPX", "mid_signal": -404320, "gamma_signal": -4990, "vega_signal": -908478, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772615825000}, {"instrument": "SPX", "mid_signal": -399205, "gamma_signal": 4324, "vega_signal": 829626, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772615825000}, {"instrument": "SPX", "mid_signal": -156798, "gamma_signal": -3148, "vega_signal": -521045, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772615830000}, {"instrument": "SPX", "mid_signal": -62641, "gamma_signal": 974, "vega_signal": 195279, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772615830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772615835000}, {"instrument": "SPX", "mid_signal": -50727, "gamma_signal": 973, "vega_signal": 236442, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772615835000}, {"instrument": "SPX", "mid_signal": 345818, "gamma_signal": 3678, "vega_signal": 683220, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772615840000}, {"instrument": "SPX", "mid_signal": 81289, "gamma_signal": -1480, "vega_signal": -341898, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772615840000}, {"instrument": "SPX", "mid_signal": 636659, "gamma_signal": 7984, "vega_signal": 1435567, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772615845000}, {"instrument": "SPX", "mid_signal": -96121, "gamma_signal": 1480, "vega_signal": 297948, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615845000}, {"instrument": "SPX", "mid_signal": -1598905, "gamma_signal": -14476, "vega_signal": -2723854, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772615850000}, {"instrument": "SPX", "mid_signal": 26021, "gamma_signal": -542, "vega_signal": -142456, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772615850000}, {"instrument": "SPX", "mid_signal": -373738, "gamma_signal": -3561, "vega_signal": -677194, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772615860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772615860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772615865000}, {"instrument": "SPX", "mid_signal": 67206, "gamma_signal": -1260, "vega_signal": -297877, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772615865000}, {"instrument": "SPX", "mid_signal": 71609, "gamma_signal": 2229, "vega_signal": 352141, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772615870000}, {"instrument": "SPX", "mid_signal": -228577, "gamma_signal": 1649, "vega_signal": 221587, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772615870000}, {"instrument": "SPX", "mid_signal": 444379, "gamma_signal": 8317, "vega_signal": 1395239, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772615875000}, {"instrument": "SPX", "mid_signal": 454323, "gamma_signal": -8423, "vega_signal": -2157949, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772615875000}, {"instrument": "SPX", "mid_signal": 569951, "gamma_signal": 14648, "vega_signal": 2370751, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772615880000}, {"instrument": "SPX", "mid_signal": 842537, "gamma_signal": -11031, "vega_signal": -2315130, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772615880000}, {"instrument": "SPX", "mid_signal": -167362, "gamma_signal": -3230, "vega_signal": -539519, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772615885000}, {"instrument": "SPX", "mid_signal": -2769120, "gamma_signal": 34447, "vega_signal": 7032647, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772615885000}, {"instrument": "SPX", "mid_signal": 644221, "gamma_signal": 9046, "vega_signal": 1578301, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772615890000}, {"instrument": "SPX", "mid_signal": -302779, "gamma_signal": 1861, "vega_signal": 207557, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772615890000}, {"instrument": "SPX", "mid_signal": 68862, "gamma_signal": 1911, "vega_signal": 303248, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772615895000}, {"instrument": "SPX", "mid_signal": -475711, "gamma_signal": 3484, "vega_signal": 595133, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772615895000}, {"instrument": "SPX", "mid_signal": -219820, "gamma_signal": -967, "vega_signal": -243739, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772615900000}, {"instrument": "SPX", "mid_signal": -111393, "gamma_signal": 729, "vega_signal": 59785, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772615900000}, {"instrument": "SPX", "mid_signal": 61712, "gamma_signal": 1742, "vega_signal": 276643, "option_type": "C", "stock_price": 6807.85, "utc_time": 1772615905000}, {"instrument": "SPX", "mid_signal": 3638378, "gamma_signal": -34130, "vega_signal": -6092968, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772615905000}, {"instrument": "SPX", "mid_signal": 87658, "gamma_signal": 2734, "vega_signal": 431364, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772615910000}, {"instrument": "SPX", "mid_signal": -596229, "gamma_signal": 8186, "vega_signal": 1636388, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772615910000}, {"instrument": "SPX", "mid_signal": -101226, "gamma_signal": 305, "vega_signal": -2751, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772615915000}, {"instrument": "SPX", "mid_signal": -135852, "gamma_signal": 2290, "vega_signal": 501696, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772615915000}, {"instrument": "SPX", "mid_signal": 32538, "gamma_signal": 1105, "vega_signal": 170447, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772615920000}, {"instrument": "SPX", "mid_signal": -18007, "gamma_signal": 382, "vega_signal": 104982, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772615920000}, {"instrument": "SPX", "mid_signal": -368182, "gamma_signal": -2398, "vega_signal": -517075, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772615925000}, {"instrument": "SPX", "mid_signal": -58748, "gamma_signal": 1131, "vega_signal": 269621, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772615925000}, {"instrument": "SPX", "mid_signal": 3552324, "gamma_signal": 62965, "vega_signal": 10566222, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772615930000}, {"instrument": "SPX", "mid_signal": 93904, "gamma_signal": -1906, "vega_signal": -485385, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772615930000}, {"instrument": "SPX", "mid_signal": -73011, "gamma_signal": -2014, "vega_signal": -316307, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772615935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772615935000}, {"instrument": "SPX", "mid_signal": -682806, "gamma_signal": -5798, "vega_signal": -1079234, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772615940000}, {"instrument": "SPX", "mid_signal": 80098, "gamma_signal": -1465, "vega_signal": -337941, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772615940000}, {"instrument": "SPX", "mid_signal": -393158, "gamma_signal": -4685, "vega_signal": -840657, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772615945000}, {"instrument": "SPX", "mid_signal": -244448, "gamma_signal": 1063, "vega_signal": 27574, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772615945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772615950000}, {"instrument": "SPX", "mid_signal": 6204359, "gamma_signal": -60206, "vega_signal": -10747694, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772615950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772615955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772615955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772615960000}, {"instrument": "SPX", "mid_signal": -40233, "gamma_signal": 809, "vega_signal": 201672, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772615960000}, {"instrument": "SPX", "mid_signal": 213758, "gamma_signal": 3570, "vega_signal": 607298, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772615965000}, {"instrument": "SPX", "mid_signal": 2348257, "gamma_signal": -24506, "vega_signal": -4457456, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615965000}, {"instrument": "SPX", "mid_signal": -395471, "gamma_signal": -5973, "vega_signal": -1029293, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772615970000}, {"instrument": "SPX", "mid_signal": 764353, "gamma_signal": -10525, "vega_signal": -2122213, "option_type": "P", "stock_price": 6803.35, "utc_time": 1772615970000}, {"instrument": "SPX", "mid_signal": -519322, "gamma_signal": -9810, "vega_signal": -1629986, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772615975000}, {"instrument": "SPX", "mid_signal": 453400, "gamma_signal": -5545, "vega_signal": -1064099, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772615975000}, {"instrument": "SPX", "mid_signal": -143221, "gamma_signal": -3951, "vega_signal": -623175, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772615980000}, {"instrument": "SPX", "mid_signal": -230397, "gamma_signal": 4188, "vega_signal": 967925, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772615980000}, {"instrument": "SPX", "mid_signal": -1106330, "gamma_signal": -27983, "vega_signal": -4458378, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772615985000}, {"instrument": "SPX", "mid_signal": -80530, "gamma_signal": 1002, "vega_signal": 180489, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772615985000}, {"instrument": "SPX", "mid_signal": -312288, "gamma_signal": -5980, "vega_signal": -994798, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772615990000}, {"instrument": "SPX", "mid_signal": -509442, "gamma_signal": 9371, "vega_signal": 2185282, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772615990000}, {"instrument": "SPX", "mid_signal": 214847, "gamma_signal": 5927, "vega_signal": 934831, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772615995000}, {"instrument": "SPX", "mid_signal": -109773, "gamma_signal": 1172, "vega_signal": 166336, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772615995000}, {"instrument": "SPX", "mid_signal": 325861, "gamma_signal": 3722, "vega_signal": 680786, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772616000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772616000000}, {"instrument": "SPX", "mid_signal": -140164, "gamma_signal": -3794, "vega_signal": -600517, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772616005000}, {"instrument": "SPX", "mid_signal": -189819, "gamma_signal": 3871, "vega_signal": 995295, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772616005000}, {"instrument": "SPX", "mid_signal": 370153, "gamma_signal": 5927, "vega_signal": 1013976, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772616010000}, {"instrument": "SPX", "mid_signal": -286005, "gamma_signal": 4891, "vega_signal": 1092077, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772616010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1772616015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772616015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1772616020000}, {"instrument": "SPX", "mid_signal": 51751, "gamma_signal": -1008, "vega_signal": -244776, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772616020000}, {"instrument": "SPX", "mid_signal": 45164, "gamma_signal": 1412, "vega_signal": 220486, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772616025000}, {"instrument": "SPX", "mid_signal": 94859, "gamma_signal": -1873, "vega_signal": -459372, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772616025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772616030000}, {"instrument": "SPX", "mid_signal": -35540, "gamma_signal": 720, "vega_signal": 182703, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772616030000}, {"instrument": "SPX", "mid_signal": -44831, "gamma_signal": -1605, "vega_signal": -245814, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772616035000}, {"instrument": "SPX", "mid_signal": 42114, "gamma_signal": -764, "vega_signal": -168755, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772616035000}, {"instrument": "SPX", "mid_signal": 348319, "gamma_signal": 4171, "vega_signal": 753680, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772616040000}, {"instrument": "SPX", "mid_signal": 2002022, "gamma_signal": -17259, "vega_signal": -2901987, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772616040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772616045000}, {"instrument": "SPX", "mid_signal": 46719, "gamma_signal": -913, "vega_signal": -226105, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772616045000}, {"instrument": "SPX", "mid_signal": 318659, "gamma_signal": 3708, "vega_signal": 679096, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772616050000}, {"instrument": "SPX", "mid_signal": 34302, "gamma_signal": -694, "vega_signal": -177441, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772616050000}, {"instrument": "SPX", "mid_signal": -2032329, "gamma_signal": -34857, "vega_signal": -5928670, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772616055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772616055000}, {"instrument": "SPX", "mid_signal": -490068, "gamma_signal": -11820, "vega_signal": -1937844, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772616060000}, {"instrument": "SPX", "mid_signal": -81762, "gamma_signal": 1525, "vega_signal": 368928, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772616060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772616065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772616065000}, {"instrument": "SPX", "mid_signal": -38928, "gamma_signal": -1614, "vega_signal": -271575, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772616070000}, {"instrument": "SPX", "mid_signal": -340457, "gamma_signal": 2603, "vega_signal": 396289, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772616070000}, {"instrument": "SPX", "mid_signal": 888490, "gamma_signal": 21665, "vega_signal": 3482026, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772616075000}, {"instrument": "SPX", "mid_signal": -650591, "gamma_signal": 7167, "vega_signal": 1361347, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772616075000}, {"instrument": "SPX", "mid_signal": -118258, "gamma_signal": -2705, "vega_signal": -438639, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772616080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772616080000}, {"instrument": "SPX", "mid_signal": 18137, "gamma_signal": 676, "vega_signal": 105415, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772616085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772616085000}, {"instrument": "SPX", "mid_signal": -542926, "gamma_signal": -8916, "vega_signal": -1528238, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772616090000}, {"instrument": "SPX", "mid_signal": -340419, "gamma_signal": 5946, "vega_signal": 1359928, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772616090000}, {"instrument": "SPX", "mid_signal": 599293, "gamma_signal": 16230, "vega_signal": 2557635, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772616100000}, {"instrument": "SPX", "mid_signal": 87576, "gamma_signal": -1577, "vega_signal": -359445, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616100000}, {"instrument": "SPX", "mid_signal": 272739, "gamma_signal": 3128, "vega_signal": 572660, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772616105000}, {"instrument": "SPX", "mid_signal": 290261, "gamma_signal": -1657, "vega_signal": -131260, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772616105000}, {"instrument": "SPX", "mid_signal": -325707, "gamma_signal": -3710, "vega_signal": -679632, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772616110000}, {"instrument": "SPX", "mid_signal": 482060, "gamma_signal": -6016, "vega_signal": -1180683, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772616110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772616115000}, {"instrument": "SPX", "mid_signal": 481001, "gamma_signal": -11194, "vega_signal": -2734484, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772616115000}, {"instrument": "SPX", "mid_signal": -108149, "gamma_signal": -2584, "vega_signal": -413689, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772616120000}, {"instrument": "SPX", "mid_signal": -425247, "gamma_signal": 6616, "vega_signal": 1411674, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772616120000}, {"instrument": "SPX", "mid_signal": 309469, "gamma_signal": 5457, "vega_signal": 918109, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772616125000}, {"instrument": "SPX", "mid_signal": -65510, "gamma_signal": 1232, "vega_signal": 291515, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616125000}, {"instrument": "SPX", "mid_signal": -172918, "gamma_signal": -3291, "vega_signal": -547251, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772616130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772616130000}, {"instrument": "SPX", "mid_signal": 512278, "gamma_signal": 1720, "vega_signal": 458748, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772616135000}, {"instrument": "SPX", "mid_signal": 209467, "gamma_signal": -4054, "vega_signal": -986255, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772616135000}, {"instrument": "SPX", "mid_signal": 95023, "gamma_signal": 2382, "vega_signal": 379445, "option_type": "C", "stock_price": 6803.35, "utc_time": 1772616140000}, {"instrument": "SPX", "mid_signal": 52364, "gamma_signal": -1013, "vega_signal": -246553, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772616140000}, {"instrument": "SPX", "mid_signal": -44656, "gamma_signal": -1404, "vega_signal": -218181, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772616145000}, {"instrument": "SPX", "mid_signal": 698170, "gamma_signal": -12876, "vega_signal": -2976636, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772616145000}, {"instrument": "SPX", "mid_signal": 339227, "gamma_signal": 6241, "vega_signal": 1044275, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772616150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772616150000}, {"instrument": "SPX", "mid_signal": -182836, "gamma_signal": -3333, "vega_signal": -562636, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772616155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772616155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772616160000}, {"instrument": "SPX", "mid_signal": -716698, "gamma_signal": 13025, "vega_signal": 3018018, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772616160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616165000}, {"instrument": "SPX", "mid_signal": 857094, "gamma_signal": -15387, "vega_signal": -3531251, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772616175000}, {"instrument": "SPX", "mid_signal": 213765, "gamma_signal": -3675, "vega_signal": -820254, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772616175000}, {"instrument": "SPX", "mid_signal": -20985, "gamma_signal": 1106, "vega_signal": 142031, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772616180000}, {"instrument": "SPX", "mid_signal": 3373387, "gamma_signal": -43249, "vega_signal": -8503646, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772616180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.35, "utc_time": 1772616195000}, {"instrument": "SPX", "mid_signal": 249654, "gamma_signal": -350, "vega_signal": 32735, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772616195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772616200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772616200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1772616205000}, {"instrument": "SPX", "mid_signal": 200575, "gamma_signal": -2877, "vega_signal": -588261, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772616205000}, {"instrument": "SPX", "mid_signal": -547165, "gamma_signal": -10818, "vega_signal": -1792593, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772616210000}, {"instrument": "SPX", "mid_signal": -175694, "gamma_signal": 2637, "vega_signal": 551292, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772616210000}, {"instrument": "SPX", "mid_signal": -1561390, "gamma_signal": -29630, "vega_signal": -4956487, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772616215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772616215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772616220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772616220000}, {"instrument": "SPX", "mid_signal": -164447, "gamma_signal": -3187, "vega_signal": -531613, "option_type": "C", "stock_price": 6803.25, "utc_time": 1772616225000}, {"instrument": "SPX", "mid_signal": 201162, "gamma_signal": -2882, "vega_signal": -588289, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772616225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1772616230000}, {"instrument": "SPX", "mid_signal": 1802118, "gamma_signal": -20210, "vega_signal": -3749982, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772616230000}, {"instrument": "SPX", "mid_signal": 731476, "gamma_signal": 3502, "vega_signal": 848552, "option_type": "C", "stock_price": 6802.85, "utc_time": 1772616235000}, {"instrument": "SPX", "mid_signal": -40533, "gamma_signal": 807, "vega_signal": 201872, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772616235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.35, "utc_time": 1772616240000}, {"instrument": "SPX", "mid_signal": -292368, "gamma_signal": 3487, "vega_signal": 668680, "option_type": "P", "stock_price": 6803.35, "utc_time": 1772616240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.35, "utc_time": 1772616245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.35, "utc_time": 1772616245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.35, "utc_time": 1772616250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.35, "utc_time": 1772616250000}, {"instrument": "SPX", "mid_signal": -165454, "gamma_signal": 221, "vega_signal": -29159, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616255000}, {"instrument": "SPX", "mid_signal": -69604, "gamma_signal": 1390, "vega_signal": 352284, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772616255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616260000}, {"instrument": "SPX", "mid_signal": 200385, "gamma_signal": 3451, "vega_signal": 587313, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616270000}, {"instrument": "SPX", "mid_signal": -1848898, "gamma_signal": 31203, "vega_signal": 6894584, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772616270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772616275000}, {"instrument": "SPX", "mid_signal": -35951, "gamma_signal": 629, "vega_signal": 135482, "option_type": "P", "stock_price": 6805.35, "utc_time": 1772616275000}, {"instrument": "SPX", "mid_signal": -200018, "gamma_signal": -5598, "vega_signal": -883302, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772616280000}, {"instrument": "SPX", "mid_signal": -236818, "gamma_signal": -980, "vega_signal": -446718, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772616280000}, {"instrument": "SPX", "mid_signal": 644738, "gamma_signal": 13780, "vega_signal": 2257836, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772616285000}, {"instrument": "SPX", "mid_signal": -115680, "gamma_signal": 1955, "vega_signal": 430893, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772616285000}, {"instrument": "SPX", "mid_signal": -907420, "gamma_signal": -16638, "vega_signal": -2797213, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772616290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772616290000}, {"instrument": "SPX", "mid_signal": 713314, "gamma_signal": 10868, "vega_signal": 1890343, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772616295000}, {"instrument": "SPX", "mid_signal": 86171, "gamma_signal": -1547, "vega_signal": -353741, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772616295000}, {"instrument": "SPX", "mid_signal": -1233974, "gamma_signal": -12477, "vega_signal": -2352724, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772616300000}, {"instrument": "SPX", "mid_signal": 86173, "gamma_signal": -1547, "vega_signal": -353746, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772616300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772616305000}, {"instrument": "SPX", "mid_signal": 305384, "gamma_signal": -3754, "vega_signal": -744300, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772616305000}, {"instrument": "SPX", "mid_signal": -1512451, "gamma_signal": -21740, "vega_signal": -3822614, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772616310000}, {"instrument": "SPX", "mid_signal": -214970, "gamma_signal": 3695, "vega_signal": 821689, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772616310000}, {"instrument": "SPX", "mid_signal": 77638, "gamma_signal": 2066, "vega_signal": 328668, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616315000}, {"instrument": "SPX", "mid_signal": -38325, "gamma_signal": 917, "vega_signal": 235152, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772616315000}, {"instrument": "SPX", "mid_signal": 181444, "gamma_signal": 3327, "vega_signal": 559319, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772616320000}, {"instrument": "SPX", "mid_signal": 41868, "gamma_signal": 1799, "vega_signal": 273042, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772616325000}, {"instrument": "SPX", "mid_signal": 260218, "gamma_signal": -3313, "vega_signal": -649264, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772616325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772616330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772616330000}, {"instrument": "SPX", "mid_signal": 89243, "gamma_signal": 2266, "vega_signal": 362402, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772616335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772616335000}, {"instrument": "SPX", "mid_signal": 856612, "gamma_signal": 19561, "vega_signal": 3134321, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772616340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772616340000}, {"instrument": "SPX", "mid_signal": 1551098, "gamma_signal": 15985, "vega_signal": 2973842, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772616345000}, {"instrument": "SPX", "mid_signal": 3850559, "gamma_signal": -34851, "vega_signal": -6159460, "option_type": "P", "stock_price": 6805.35, "utc_time": 1772616345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772616350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772616350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772616355000}, {"instrument": "SPX", "mid_signal": -18195, "gamma_signal": 52, "vega_signal": 2420, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772616355000}, {"instrument": "SPX", "mid_signal": 26882, "gamma_signal": 944, "vega_signal": 145322, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772616360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772616360000}, {"instrument": "SPX", "mid_signal": -95196, "gamma_signal": -2390, "vega_signal": -378916, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772616365000}, {"instrument": "SPX", "mid_signal": 14551, "gamma_signal": -313, "vega_signal": -87294, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772616365000}, {"instrument": "SPX", "mid_signal": -173234, "gamma_signal": -3303, "vega_signal": -546333, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772616370000}, {"instrument": "SPX", "mid_signal": -78272, "gamma_signal": 1534, "vega_signal": 377901, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772616370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616375000}, {"instrument": "SPX", "mid_signal": -80718, "gamma_signal": 1481, "vega_signal": 337947, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616385000}, {"instrument": "SPX", "mid_signal": 46089, "gamma_signal": -961, "vega_signal": -253557, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616385000}, {"instrument": "SPX", "mid_signal": 76698, "gamma_signal": 296, "vega_signal": 80420, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772616395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772616395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772616400000}, {"instrument": "SPX", "mid_signal": -30465, "gamma_signal": 625, "vega_signal": 160697, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772616400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772616410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772616410000}, {"instrument": "SPX", "mid_signal": 639245, "gamma_signal": 10271, "vega_signal": 1750184, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772616415000}, {"instrument": "SPX", "mid_signal": -290080, "gamma_signal": 920, "vega_signal": 61820, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772616415000}, {"instrument": "SPX", "mid_signal": -71561, "gamma_signal": -1983, "vega_signal": -309856, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772616420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772616420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772616425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772616425000}, {"instrument": "SPX", "mid_signal": -653921, "gamma_signal": -7437, "vega_signal": -1355244, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616430000}, {"instrument": "SPX", "mid_signal": -1561131, "gamma_signal": 28461, "vega_signal": 6502238, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616435000}, {"instrument": "SPX", "mid_signal": 1365, "gamma_signal": -28, "vega_signal": -10821, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616440000}, {"instrument": "SPX", "mid_signal": -81068, "gamma_signal": 1481, "vega_signal": 338769, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772616440000}, {"instrument": "SPX", "mid_signal": 71569, "gamma_signal": 1983, "vega_signal": 309887, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616445000}, {"instrument": "SPX", "mid_signal": -333941, "gamma_signal": 3673, "vega_signal": 678193, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772616445000}, {"instrument": "SPX", "mid_signal": -3247583, "gamma_signal": -21097, "vega_signal": -4237298, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772616450000}, {"instrument": "SPX", "mid_signal": -19125, "gamma_signal": 327, "vega_signal": 69218, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772616450000}, {"instrument": "SPX", "mid_signal": -281502, "gamma_signal": -3716, "vega_signal": -661895, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772616460000}, {"instrument": "SPX", "mid_signal": 121538, "gamma_signal": -2032, "vega_signal": -443962, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772616460000}, {"instrument": "SPX", "mid_signal": -614481, "gamma_signal": -6459, "vega_signal": -1199361, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772616465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772616465000}, {"instrument": "SPX", "mid_signal": -40456, "gamma_signal": -780, "vega_signal": -127626, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772616470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772616475000}, {"instrument": "SPX", "mid_signal": 590198, "gamma_signal": -8138, "vega_signal": -1601915, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616480000}, {"instrument": "SPX", "mid_signal": 18565, "gamma_signal": -394, "vega_signal": -106940, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772616485000}, {"instrument": "SPX", "mid_signal": -10033, "gamma_signal": 216, "vega_signal": 63467, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772616485000}, {"instrument": "SPX", "mid_signal": -374281, "gamma_signal": -3555, "vega_signal": -672245, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616495000}, {"instrument": "SPX", "mid_signal": 59383, "gamma_signal": 1722, "vega_signal": 269899, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772616505000}, {"instrument": "SPX", "mid_signal": 225255, "gamma_signal": -3086, "vega_signal": -616378, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772616505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772616510000}, {"instrument": "SPX", "mid_signal": 90512, "gamma_signal": -1614, "vega_signal": -365480, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772616510000}, {"instrument": "SPX", "mid_signal": 168295, "gamma_signal": 3230, "vega_signal": 537188, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772616515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.35, "utc_time": 1772616515000}, {"instrument": "SPX", "mid_signal": -69431, "gamma_signal": -1930, "vega_signal": -302521, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772616520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.35, "utc_time": 1772616520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772616525000}, {"instrument": "SPX", "mid_signal": -200641, "gamma_signal": 3743, "vega_signal": 875720, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772616525000}, {"instrument": "SPX", "mid_signal": 59624, "gamma_signal": 2488, "vega_signal": 408106, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772616530000}, {"instrument": "SPX", "mid_signal": -205794, "gamma_signal": -3502, "vega_signal": -592564, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772616535000}, {"instrument": "SPX", "mid_signal": -39293, "gamma_signal": 787, "vega_signal": 196371, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772616535000}, {"instrument": "SPX", "mid_signal": -92914, "gamma_signal": -2336, "vega_signal": -371675, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772616540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772616540000}, {"instrument": "SPX", "mid_signal": 59997, "gamma_signal": 1737, "vega_signal": 271669, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772616550000}, {"instrument": "SPX", "mid_signal": -530777, "gamma_signal": 5327, "vega_signal": 929304, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772616550000}, {"instrument": "SPX", "mid_signal": 328514, "gamma_signal": 2970, "vega_signal": 584003, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772616560000}, {"instrument": "SPX", "mid_signal": 114449, "gamma_signal": -869, "vega_signal": -120736, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772616560000}, {"instrument": "SPX", "mid_signal": 15479, "gamma_signal": 592, "vega_signal": 91718, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772616570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772616570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616575000}, {"instrument": "SPX", "mid_signal": 10685, "gamma_signal": -230, "vega_signal": -66918, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772616585000}, {"instrument": "SPX", "mid_signal": 20975, "gamma_signal": -443, "vega_signal": -118168, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772616585000}, {"instrument": "SPX", "mid_signal": -123106, "gamma_signal": -2785, "vega_signal": -446881, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772616590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772616590000}, {"instrument": "SPX", "mid_signal": -246201, "gamma_signal": -5569, "vega_signal": -893723, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772616595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772616595000}, {"instrument": "SPX", "mid_signal": -244802, "gamma_signal": -5273, "vega_signal": -853845, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772616600000}, {"instrument": "SPX", "mid_signal": 249910, "gamma_signal": -3272, "vega_signal": -639135, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772616600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772616605000}, {"instrument": "SPX", "mid_signal": -364864, "gamma_signal": 7741, "vega_signal": 2104433, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772616605000}, {"instrument": "SPX", "mid_signal": 394696, "gamma_signal": 4704, "vega_signal": 840773, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772616610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772616610000}, {"instrument": "SPX", "mid_signal": -995623, "gamma_signal": -18372, "vega_signal": -3055350, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772616615000}, {"instrument": "SPX", "mid_signal": -132441, "gamma_signal": 1094, "vega_signal": 139291, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616615000}, {"instrument": "SPX", "mid_signal": 82278, "gamma_signal": 2178, "vega_signal": 341438, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772616620000}, {"instrument": "SPX", "mid_signal": -29128, "gamma_signal": 567, "vega_signal": 133381, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616620000}, {"instrument": "SPX", "mid_signal": 58331, "gamma_signal": 120, "vega_signal": 44326, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772616625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616625000}, {"instrument": "SPX", "mid_signal": -94945, "gamma_signal": -2385, "vega_signal": -376995, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616630000}, {"instrument": "SPX", "mid_signal": -122167, "gamma_signal": -2763, "vega_signal": -444676, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772616635000}, {"instrument": "SPX", "mid_signal": -132702, "gamma_signal": 2468, "vega_signal": 574956, "option_type": "P", "stock_price": 6805.35, "utc_time": 1772616635000}, {"instrument": "SPX", "mid_signal": 126607, "gamma_signal": 2899, "vega_signal": 464372, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772616640000}, {"instrument": "SPX", "mid_signal": 543910, "gamma_signal": -8163, "vega_signal": -1686866, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772616640000}, {"instrument": "SPX", "mid_signal": 80567, "gamma_signal": 2154, "vega_signal": 338311, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772616650000}, {"instrument": "SPX", "mid_signal": -28759, "gamma_signal": 591, "vega_signal": 152993, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772616650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772616655000}, {"instrument": "SPX", "mid_signal": -203114, "gamma_signal": 1260, "vega_signal": 116758, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772616655000}, {"instrument": "SPX", "mid_signal": -114076, "gamma_signal": -3240, "vega_signal": -507413, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772616660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772616660000}, {"instrument": "SPX", "mid_signal": 222509, "gamma_signal": 3864, "vega_signal": 646552, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772616665000}, {"instrument": "SPX", "mid_signal": -460725, "gamma_signal": 5216, "vega_signal": 901472, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772616665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616670000}, {"instrument": "SPX", "mid_signal": 110017, "gamma_signal": -1813, "vega_signal": -380296, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772616670000}, {"instrument": "SPX", "mid_signal": 13337, "gamma_signal": 520, "vega_signal": 80806, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772616675000}, {"instrument": "SPX", "mid_signal": 35809, "gamma_signal": -724, "vega_signal": -182369, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772616680000}, {"instrument": "SPX", "mid_signal": 102582, "gamma_signal": -1790, "vega_signal": -397091, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616680000}, {"instrument": "SPX", "mid_signal": 70847, "gamma_signal": 1959, "vega_signal": 306803, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772616685000}, {"instrument": "SPX", "mid_signal": -526561, "gamma_signal": 6099, "vega_signal": 1116616, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772616685000}, {"instrument": "SPX", "mid_signal": -131588, "gamma_signal": -1716, "vega_signal": -299362, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772616690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772616695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772616695000}, {"instrument": "SPX", "mid_signal": 62128, "gamma_signal": 1782, "vega_signal": 278436, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616710000}, {"instrument": "SPX", "mid_signal": -53229, "gamma_signal": -1593, "vega_signal": -247959, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616715000}, {"instrument": "SPX", "mid_signal": -95131, "gamma_signal": -2382, "vega_signal": -377203, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772616720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772616720000}, {"instrument": "SPX", "mid_signal": -172948, "gamma_signal": -3291, "vega_signal": -543637, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616730000}, {"instrument": "SPX", "mid_signal": 67998, "gamma_signal": -1375, "vega_signal": -347752, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772616730000}, {"instrument": "SPX", "mid_signal": -123108, "gamma_signal": -2780, "vega_signal": -446514, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772616735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772616735000}, {"instrument": "SPX", "mid_signal": 382754, "gamma_signal": 6842, "vega_signal": 1144123, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772616745000}, {"instrument": "SPX", "mid_signal": -71420, "gamma_signal": 1443, "vega_signal": 363687, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772616745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772616750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772616750000}, {"instrument": "SPX", "mid_signal": 32025, "gamma_signal": 1082, "vega_signal": 166543, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616755000}, {"instrument": "SPX", "mid_signal": 22740, "gamma_signal": -476, "vega_signal": -126207, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616755000}, {"instrument": "SPX", "mid_signal": 230837, "gamma_signal": 5350, "vega_signal": 855529, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772616760000}, {"instrument": "SPX", "mid_signal": -366080, "gamma_signal": 5780, "vega_signal": 1232186, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772616765000}, {"instrument": "SPX", "mid_signal": 88841, "gamma_signal": -1448, "vega_signal": -296484, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772616765000}, {"instrument": "SPX", "mid_signal": -1189132, "gamma_signal": -16567, "vega_signal": -2900319, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772616770000}, {"instrument": "SPX", "mid_signal": -798121, "gamma_signal": 15859, "vega_signal": 3911572, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772616770000}, {"instrument": "SPX", "mid_signal": -64303, "gamma_signal": -1889, "vega_signal": -297476, "option_type": "C", "stock_price": 6803.85, "utc_time": 1772616775000}, {"instrument": "SPX", "mid_signal": -3078284, "gamma_signal": 25572, "vega_signal": 4398345, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772616775000}, {"instrument": "SPX", "mid_signal": 337224, "gamma_signal": 2775, "vega_signal": 522666, "option_type": "C", "stock_price": 6802.85, "utc_time": 1772616780000}, {"instrument": "SPX", "mid_signal": -422429, "gamma_signal": 6133, "vega_signal": 1273879, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772616780000}, {"instrument": "SPX", "mid_signal": 795359, "gamma_signal": 11704, "vega_signal": 2006588, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616785000}, {"instrument": "SPX", "mid_signal": 1438376, "gamma_signal": -14714, "vega_signal": -2661587, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772616785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772616800000}, {"instrument": "SPX", "mid_signal": -30530, "gamma_signal": 628, "vega_signal": 160268, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772616800000}, {"instrument": "SPX", "mid_signal": -94902, "gamma_signal": -2376, "vega_signal": -376195, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772616805000}, {"instrument": "SPX", "mid_signal": 457148, "gamma_signal": 7235, "vega_signal": 1235475, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616810000}, {"instrument": "SPX", "mid_signal": 1036139, "gamma_signal": 22440, "vega_signal": 3621949, "option_type": "C", "stock_price": 6803.85, "utc_time": 1772616815000}, {"instrument": "SPX", "mid_signal": -94914, "gamma_signal": 1683, "vega_signal": 376231, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772616815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1772616820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.85, "utc_time": 1772616820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1772616825000}, {"instrument": "SPX", "mid_signal": -128632, "gamma_signal": 2127, "vega_signal": 457944, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772616825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772616830000}, {"instrument": "SPX", "mid_signal": 222517, "gamma_signal": -3070, "vega_signal": -610568, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772616830000}, {"instrument": "SPX", "mid_signal": -211352, "gamma_signal": -5843, "vega_signal": -914215, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772616835000}, {"instrument": "SPX", "mid_signal": 337888, "gamma_signal": -3678, "vega_signal": -674654, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772616835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772616840000}, {"instrument": "SPX", "mid_signal": 274248, "gamma_signal": -4520, "vega_signal": -993516, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772616840000}, {"instrument": "SPX", "mid_signal": -188849, "gamma_signal": -3399, "vega_signal": -567370, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772616850000}, {"instrument": "SPX", "mid_signal": 63610, "gamma_signal": -1215, "vega_signal": -284449, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772616850000}, {"instrument": "SPX", "mid_signal": 314704, "gamma_signal": 7642, "vega_signal": 1215894, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772616855000}, {"instrument": "SPX", "mid_signal": -1759769, "gamma_signal": 21520, "vega_signal": 4240610, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772616855000}, {"instrument": "SPX", "mid_signal": -14642, "gamma_signal": 111, "vega_signal": 15202, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772616860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772616860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772616865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772616865000}, {"instrument": "SPX", "mid_signal": 81415, "gamma_signal": 2149, "vega_signal": 337996, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772616870000}, {"instrument": "SPX", "mid_signal": -532742, "gamma_signal": 9421, "vega_signal": 2121295, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772616870000}, {"instrument": "SPX", "mid_signal": 1550737, "gamma_signal": 13393, "vega_signal": 2524300, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772616875000}, {"instrument": "SPX", "mid_signal": 2602748, "gamma_signal": -23654, "vega_signal": -4142678, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772616875000}, {"instrument": "SPX", "mid_signal": -323096, "gamma_signal": -3715, "vega_signal": -673407, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772616880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772616880000}, {"instrument": "SPX", "mid_signal": -614098, "gamma_signal": -12434, "vega_signal": -2033312, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772616885000}, {"instrument": "SPX", "mid_signal": 101218, "gamma_signal": -1625, "vega_signal": -332145, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772616885000}, {"instrument": "SPX", "mid_signal": 95983, "gamma_signal": 335, "vega_signal": 93585, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772616890000}, {"instrument": "SPX", "mid_signal": 554497, "gamma_signal": -9522, "vega_signal": -2083926, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772616890000}, {"instrument": "SPX", "mid_signal": -105232, "gamma_signal": -855, "vega_signal": -173436, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772616900000}, {"instrument": "SPX", "mid_signal": -97664, "gamma_signal": 1876, "vega_signal": 449757, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772616900000}, {"instrument": "SPX", "mid_signal": -188889, "gamma_signal": -3401, "vega_signal": -567241, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772616905000}, {"instrument": "SPX", "mid_signal": 56211, "gamma_signal": -1087, "vega_signal": -257807, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772616905000}, {"instrument": "SPX", "mid_signal": -969526, "gamma_signal": -5686, "vega_signal": -1151870, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772616910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772616910000}, {"instrument": "SPX", "mid_signal": 93230, "gamma_signal": 3583, "vega_signal": 557136, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772616915000}, {"instrument": "SPX", "mid_signal": -448899, "gamma_signal": 5592, "vega_signal": 1091578, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772616915000}, {"instrument": "SPX", "mid_signal": -153552, "gamma_signal": -3109, "vega_signal": -508418, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772616920000}, {"instrument": "SPX", "mid_signal": -217090, "gamma_signal": 1833, "vega_signal": 276716, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772616920000}, {"instrument": "SPX", "mid_signal": 81366, "gamma_signal": 2150, "vega_signal": 337753, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772616925000}, {"instrument": "SPX", "mid_signal": 26353, "gamma_signal": -532, "vega_signal": -129539, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772616925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772616930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772616930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772616935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772616935000}, {"instrument": "SPX", "mid_signal": 419216, "gamma_signal": 10479, "vega_signal": 1645889, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772616940000}, {"instrument": "SPX", "mid_signal": -142029, "gamma_signal": 2378, "vega_signal": 505306, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772616940000}, {"instrument": "SPX", "mid_signal": -176183, "gamma_signal": -3339, "vega_signal": -547332, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772616945000}, {"instrument": "SPX", "mid_signal": 32143, "gamma_signal": -659, "vega_signal": -166703, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772616945000}, {"instrument": "SPX", "mid_signal": 396374, "gamma_signal": 7265, "vega_signal": 1197097, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772616950000}, {"instrument": "SPX", "mid_signal": 345037, "gamma_signal": -5299, "vega_signal": -1139699, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772616950000}, {"instrument": "SPX", "mid_signal": 1003732, "gamma_signal": 8916, "vega_signal": 1674201, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772616955000}, {"instrument": "SPX", "mid_signal": -49778, "gamma_signal": 1036, "vega_signal": 268595, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772616955000}, {"instrument": "SPX", "mid_signal": -75816, "gamma_signal": 1321, "vega_signal": 142734, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772616960000}, {"instrument": "SPX", "mid_signal": -122491, "gamma_signal": 2130, "vega_signal": 462176, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772616960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772616965000}, {"instrument": "SPX", "mid_signal": 35266, "gamma_signal": -754, "vega_signal": -203768, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772616965000}, {"instrument": "SPX", "mid_signal": 698408, "gamma_signal": 13689, "vega_signal": 2235307, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772616970000}, {"instrument": "SPX", "mid_signal": 143214, "gamma_signal": -2325, "vega_signal": -488092, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772616970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772616975000}, {"instrument": "SPX", "mid_signal": 1444289, "gamma_signal": -21984, "vega_signal": -4503825, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772616975000}, {"instrument": "SPX", "mid_signal": 1098120, "gamma_signal": 16189, "vega_signal": 2782578, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772616980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772616980000}, {"instrument": "SPX", "mid_signal": 1109022, "gamma_signal": 6901, "vega_signal": 1492296, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772616985000}, {"instrument": "SPX", "mid_signal": 32391, "gamma_signal": -639, "vega_signal": -156393, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772616985000}, {"instrument": "SPX", "mid_signal": 45892, "gamma_signal": 1440, "vega_signal": 220700, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772616990000}, {"instrument": "SPX", "mid_signal": -147048, "gamma_signal": 2557, "vega_signal": 548646, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772616990000}, {"instrument": "SPX", "mid_signal": -450031, "gamma_signal": -5801, "vega_signal": -1023702, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772616995000}, {"instrument": "SPX", "mid_signal": 285473, "gamma_signal": -6229, "vega_signal": -1734284, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772616995000}, {"instrument": "SPX", "mid_signal": 436946, "gamma_signal": 12219, "vega_signal": 1870314, "option_type": "C", "stock_price": 6809.35, "utc_time": 1772617000000}, {"instrument": "SPX", "mid_signal": 72060, "gamma_signal": -841, "vega_signal": -170757, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772617000000}, {"instrument": "SPX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 16, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772617005000}, {"instrument": "SPX", "mid_signal": 37114, "gamma_signal": -787, "vega_signal": -207430, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772617005000}, {"instrument": "SPX", "mid_signal": 283509, "gamma_signal": 3809, "vega_signal": 659661, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772617010000}, {"instrument": "SPX", "mid_signal": -721415, "gamma_signal": 13437, "vega_signal": 3031132, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772617010000}, {"instrument": "SPX", "mid_signal": -55708, "gamma_signal": -826, "vega_signal": -141232, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772617015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772617015000}, {"instrument": "SPX", "mid_signal": -1026417, "gamma_signal": -23373, "vega_signal": -3703230, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772617020000}, {"instrument": "SPX", "mid_signal": 1733, "gamma_signal": -40, "vega_signal": -9039, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772617020000}, {"instrument": "SPX", "mid_signal": -817828, "gamma_signal": -8622, "vega_signal": -1577356, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772617025000}, {"instrument": "SPX", "mid_signal": -709160, "gamma_signal": 11014, "vega_signal": 2276019, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772617025000}, {"instrument": "SPX", "mid_signal": -243770, "gamma_signal": -3738, "vega_signal": -631343, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772617030000}, {"instrument": "SPX", "mid_signal": 365164, "gamma_signal": -7321, "vega_signal": -1775610, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772617030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772617035000}, {"instrument": "SPX", "mid_signal": 153346, "gamma_signal": -2675, "vega_signal": -567979, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772617035000}, {"instrument": "SPX", "mid_signal": 88157, "gamma_signal": 2333, "vega_signal": 358990, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772617040000}, {"instrument": "SPX", "mid_signal": 188315, "gamma_signal": -6584, "vega_signal": -1739384, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772617040000}, {"instrument": "SPX", "mid_signal": 1289393, "gamma_signal": 15499, "vega_signal": 2742870, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772617045000}, {"instrument": "SPX", "mid_signal": 193408, "gamma_signal": -1557, "vega_signal": -219840, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772617045000}, {"instrument": "SPX", "mid_signal": -89709, "gamma_signal": -2339, "vega_signal": -361185, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772617050000}, {"instrument": "SPX", "mid_signal": -64160, "gamma_signal": 1233, "vega_signal": 284246, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772617050000}, {"instrument": "SPX", "mid_signal": -248915, "gamma_signal": -3915, "vega_signal": -658650, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772617055000}, {"instrument": "SPX", "mid_signal": 15159, "gamma_signal": -467, "vega_signal": -196021, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772617055000}, {"instrument": "SPX", "mid_signal": -113690, "gamma_signal": -2686, "vega_signal": -422641, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772617060000}, {"instrument": "SPX", "mid_signal": -17024, "gamma_signal": 367, "vega_signal": 98781, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772617060000}, {"instrument": "SPX", "mid_signal": -335013, "gamma_signal": -3754, "vega_signal": -673368, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772617065000}, {"instrument": "SPX", "mid_signal": -797457, "gamma_signal": 16936, "vega_signal": 4404800, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772617065000}, {"instrument": "SPX", "mid_signal": 258815, "gamma_signal": 5442, "vega_signal": 869877, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772617070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772617070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772617075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772617075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772617080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772617080000}, {"instrument": "SPX", "mid_signal": -149540, "gamma_signal": 1396, "vega_signal": 132099, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772617085000}, {"instrument": "SPX", "mid_signal": 343154, "gamma_signal": -3645, "vega_signal": -625433, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772617085000}, {"instrument": "SPX", "mid_signal": -448967, "gamma_signal": -11326, "vega_signal": -1762778, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772617090000}, {"instrument": "SPX", "mid_signal": 130720, "gamma_signal": -2583, "vega_signal": -617626, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772617090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772617095000}, {"instrument": "SPX", "mid_signal": 45111, "gamma_signal": -904, "vega_signal": -217456, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772617095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772617100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772617100000}, {"instrument": "SPX", "mid_signal": 188429, "gamma_signal": 4747, "vega_signal": 739850, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772617105000}, {"instrument": "SPX", "mid_signal": 463569, "gamma_signal": -6083, "vega_signal": -1231478, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772617105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772617110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772617110000}, {"instrument": "SPX", "mid_signal": 86329, "gamma_signal": 2270, "vega_signal": 351273, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772617115000}, {"instrument": "SPX", "mid_signal": 23711, "gamma_signal": -436, "vega_signal": -90506, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772617115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772617120000}, {"instrument": "SPX", "mid_signal": 250822, "gamma_signal": -3357, "vega_signal": -636420, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772617120000}, {"instrument": "SPX", "mid_signal": 100721, "gamma_signal": 2382, "vega_signal": 371121, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772617125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772617125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772617130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772617130000}, {"instrument": "SPX", "mid_signal": 2145106, "gamma_signal": 16784, "vega_signal": 3181818, "option_type": "C", "stock_price": 6807.85, "utc_time": 1772617135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772617135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.85, "utc_time": 1772617140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772617140000}, {"instrument": "SPX", "mid_signal": 100514, "gamma_signal": 1401, "vega_signal": 240395, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772617145000}, {"instrument": "SPX", "mid_signal": 81806, "gamma_signal": 282, "vega_signal": 238754, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772617145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772617150000}, {"instrument": "SPX", "mid_signal": 50284, "gamma_signal": -1004, "vega_signal": -236301, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772617150000}, {"instrument": "SPX", "mid_signal": 435234, "gamma_signal": 5357, "vega_signal": 925578, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772617155000}, {"instrument": "SPX", "mid_signal": 33346, "gamma_signal": -719, "vega_signal": -190958, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772617155000}, {"instrument": "SPX", "mid_signal": 179433, "gamma_signal": 4683, "vega_signal": 721242, "option_type": "C", "stock_price": 6808.35, "utc_time": 1772617160000}, {"instrument": "SPX", "mid_signal": 285696, "gamma_signal": -3865, "vega_signal": -755191, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772617160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772617165000}, {"instrument": "SPX", "mid_signal": -12635, "gamma_signal": 276, "vega_signal": 78794, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772617165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772617170000}, {"instrument": "SPX", "mid_signal": -27155, "gamma_signal": 575, "vega_signal": 145214, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772617170000}, {"instrument": "SPX", "mid_signal": -962649, "gamma_signal": -11215, "vega_signal": -1975573, "option_type": "C", "stock_price": 6808.85, "utc_time": 1772617175000}, {"instrument": "SPX", "mid_signal": -836253, "gamma_signal": 10792, "vega_signal": 2112828, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772617175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.85, "utc_time": 1772617180000}, {"instrument": "SPX", "mid_signal": -286133, "gamma_signal": 3564, "vega_signal": 659291, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772617180000}, {"instrument": "SPX", "mid_signal": -17466, "gamma_signal": -387, "vega_signal": -59903, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772617185000}, {"instrument": "SPX", "mid_signal": -102510, "gamma_signal": 2174, "vega_signal": 553407, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772617185000}, {"instrument": "SPX", "mid_signal": -836066, "gamma_signal": -23547, "vega_signal": -3603094, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772617190000}, {"instrument": "SPX", "mid_signal": 208116, "gamma_signal": -3630, "vega_signal": -762328, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772617190000}, {"instrument": "SPX", "mid_signal": 443190, "gamma_signal": 5832, "vega_signal": 1019625, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772617195000}, {"instrument": "SPX", "mid_signal": -217970, "gamma_signal": 3950, "vega_signal": 851797, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772617195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772617200000}, {"instrument": "SPX", "mid_signal": -436094, "gamma_signal": 5025, "vega_signal": 891113, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772617200000}, {"instrument": "SPX", "mid_signal": 130805, "gamma_signal": 2932, "vega_signal": 460928, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772617205000}, {"instrument": "SPX", "mid_signal": -74452, "gamma_signal": 1410, "vega_signal": 315949, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772617205000}, {"instrument": "SPX", "mid_signal": 183198, "gamma_signal": 3434, "vega_signal": 556736, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772617210000}, {"instrument": "SPX", "mid_signal": 251573, "gamma_signal": -3904, "vega_signal": -802928, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772617210000}, {"instrument": "SPX", "mid_signal": -65490, "gamma_signal": -1893, "vega_signal": -287831, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772617215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772617215000}, {"instrument": "SPX", "mid_signal": -862454, "gamma_signal": -10650, "vega_signal": -1865735, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772617220000}, {"instrument": "SPX", "mid_signal": -127432, "gamma_signal": 2473, "vega_signal": 564126, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772617220000}, {"instrument": "SPX", "mid_signal": 379231, "gamma_signal": 5468, "vega_signal": 929912, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772617225000}, {"instrument": "SPX", "mid_signal": -194062, "gamma_signal": 2899, "vega_signal": 572616, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772617225000}, {"instrument": "SPX", "mid_signal": -40430, "gamma_signal": -1324, "vega_signal": -199405, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772617230000}, {"instrument": "SPX", "mid_signal": -2504443, "gamma_signal": 37858, "vega_signal": 7541702, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772617230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772617235000}, {"instrument": "SPX", "mid_signal": 276681, "gamma_signal": -4339, "vega_signal": -889469, "option_type": "P", "stock_price": 6803.85, "utc_time": 1772617235000}, {"instrument": "SPX", "mid_signal": 189346, "gamma_signal": 3410, "vega_signal": 565245, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772617240000}, {"instrument": "SPX", "mid_signal": 1093531, "gamma_signal": -19723, "vega_signal": -4333430, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772617240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772617245000}, {"instrument": "SPX", "mid_signal": -35365, "gamma_signal": 721, "vega_signal": 179225, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772617245000}, {"instrument": "SPX", "mid_signal": -21277, "gamma_signal": -401, "vega_signal": -66110, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772617250000}, {"instrument": "SPX", "mid_signal": -127177, "gamma_signal": 2125, "vega_signal": 452536, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772617250000}, {"instrument": "SPX", "mid_signal": -354208, "gamma_signal": -7730, "vega_signal": -1241431, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772617255000}, {"instrument": "SPX", "mid_signal": 81291, "gamma_signal": -1493, "vega_signal": -335968, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772617255000}, {"instrument": "SPX", "mid_signal": 54850, "gamma_signal": 788, "vega_signal": 135044, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772617260000}, {"instrument": "SPX", "mid_signal": 67790, "gamma_signal": -728, "vega_signal": -131080, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772617260000}, {"instrument": "SPX", "mid_signal": -495641, "gamma_signal": -6990, "vega_signal": -1208443, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772617265000}, {"instrument": "SPX", "mid_signal": 162570, "gamma_signal": -2787, "vega_signal": -612593, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772617265000}, {"instrument": "SPX", "mid_signal": -90292, "gamma_signal": -1686, "vega_signal": -276601, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772617270000}, {"instrument": "SPX", "mid_signal": 411511, "gamma_signal": -7686, "vega_signal": -1765550, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772617270000}, {"instrument": "SPX", "mid_signal": -444774, "gamma_signal": -13949, "vega_signal": -2146008, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772617275000}, {"instrument": "SPX", "mid_signal": 109636, "gamma_signal": -1901, "vega_signal": -411851, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772617275000}, {"instrument": "SPX", "mid_signal": 118417, "gamma_signal": 1453, "vega_signal": 260436, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772617280000}, {"instrument": "SPX", "mid_signal": -94412, "gamma_signal": 1689, "vega_signal": 372762, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772617280000}, {"instrument": "SPX", "mid_signal": 856976, "gamma_signal": 11232, "vega_signal": 1974890, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772617285000}, {"instrument": "SPX", "mid_signal": 30558, "gamma_signal": -629, "vega_signal": -159478, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772617285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772617290000}, {"instrument": "SPX", "mid_signal": -10688, "gamma_signal": 234, "vega_signal": 66398, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772617290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772617295000}, {"instrument": "SPX", "mid_signal": -163819, "gamma_signal": 2885, "vega_signal": 645003, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772617295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772617300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772617300000}, {"instrument": "SPX", "mid_signal": -156267, "gamma_signal": -1937, "vega_signal": -348357, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772617305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772617305000}, {"instrument": "SPX", "mid_signal": 2172914, "gamma_signal": 26457, "vega_signal": 4750118, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772617310000}, {"instrument": "SPX", "mid_signal": -736521, "gamma_signal": 9832, "vega_signal": 2041187, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772617310000}, {"instrument": "SPX", "mid_signal": -250692, "gamma_signal": -2842, "vega_signal": -522762, "option_type": "C", "stock_price": 6808.35, "utc_time": 1772617315000}, {"instrument": "SPX", "mid_signal": -93495, "gamma_signal": 1459, "vega_signal": 294060, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772617315000}, {"instrument": "SPX", "mid_signal": 874117, "gamma_signal": 14398, "vega_signal": 2433395, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772617320000}, {"instrument": "SPX", "mid_signal": -182833, "gamma_signal": 2711, "vega_signal": 555476, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772617320000}, {"instrument": "SPX", "mid_signal": -572021, "gamma_signal": -6201, "vega_signal": -1142929, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772617325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772617325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772617330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772617330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772617335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772617335000}, {"instrument": "SPX", "mid_signal": -61419, "gamma_signal": -1763, "vega_signal": -274106, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772617340000}, {"instrument": "SPX", "mid_signal": 105725, "gamma_signal": -2044, "vega_signal": -489789, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772617340000}, {"instrument": "SPX", "mid_signal": 233791, "gamma_signal": 6118, "vega_signal": 961106, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772617345000}, {"instrument": "SPX", "mid_signal": -1007481, "gamma_signal": 9894, "vega_signal": 1870005, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772617345000}, {"instrument": "SPX", "mid_signal": 2150518, "gamma_signal": 14942, "vega_signal": 3031987, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772617350000}, {"instrument": "SPX", "mid_signal": 3502498, "gamma_signal": -42004, "vega_signal": -8047947, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772617350000}, {"instrument": "SPX", "mid_signal": 208592, "gamma_signal": 3510, "vega_signal": 591261, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772617355000}, {"instrument": "SPX", "mid_signal": 42136, "gamma_signal": -836, "vega_signal": -205670, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772617355000}, {"instrument": "SPX", "mid_signal": 4406407, "gamma_signal": 44358, "vega_signal": 8015610, "option_type": "C", "stock_price": 6811.35, "utc_time": 1772617360000}, {"instrument": "SPX", "mid_signal": 4587072, "gamma_signal": -44355, "vega_signal": -7777073, "option_type": "P", "stock_price": 6811.35, "utc_time": 1772617360000}, {"instrument": "SPX", "mid_signal": 1423848, "gamma_signal": 44687, "vega_signal": 6762957, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772617365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.35, "utc_time": 1772617365000}, {"instrument": "SPX", "mid_signal": 418299, "gamma_signal": 6837, "vega_signal": 1143217, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772617370000}, {"instrument": "SPX", "mid_signal": -388474, "gamma_signal": 4618, "vega_signal": 889685, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772617370000}, {"instrument": "SPX", "mid_signal": 529279, "gamma_signal": 18944, "vega_signal": 2826375, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772617375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.85, "utc_time": 1772617375000}, {"instrument": "SPX", "mid_signal": 442698, "gamma_signal": 7131, "vega_signal": 1196925, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772617380000}, {"instrument": "SPX", "mid_signal": -685365, "gamma_signal": 10732, "vega_signal": 2208283, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772617380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772617385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772617385000}, {"instrument": "SPX", "mid_signal": 2425171, "gamma_signal": 68049, "vega_signal": 10444417, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772617390000}, {"instrument": "SPX", "mid_signal": -725602, "gamma_signal": 13351, "vega_signal": 3013133, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772617390000}, {"instrument": "SPX", "mid_signal": -2610, "gamma_signal": 9725, "vega_signal": 1321570, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772617395000}, {"instrument": "SPX", "mid_signal": 125597, "gamma_signal": -1296, "vega_signal": -182724, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772617395000}, {"instrument": "SPX", "mid_signal": 190026, "gamma_signal": 6090, "vega_signal": 917028, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772617400000}, {"instrument": "SPX", "mid_signal": -23065, "gamma_signal": 945, "vega_signal": 229092, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772617400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772617405000}, {"instrument": "SPX", "mid_signal": -104223, "gamma_signal": 1826, "vega_signal": 398025, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772617405000}, {"instrument": "SPX", "mid_signal": -1240126, "gamma_signal": -32099, "vega_signal": -4964420, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772617410000}, {"instrument": "SPX", "mid_signal": -265085, "gamma_signal": 2037, "vega_signal": 290494, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772617410000}, {"instrument": "SPX", "mid_signal": -115789, "gamma_signal": -2708, "vega_signal": -426296, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772617415000}, {"instrument": "SPX", "mid_signal": 77476, "gamma_signal": -1432, "vega_signal": -324481, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772617415000}, {"instrument": "SPX", "mid_signal": 325734, "gamma_signal": 4048, "vega_signal": 714193, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772617420000}, {"instrument": "SPX", "mid_signal": -794270, "gamma_signal": 6967, "vega_signal": 1174987, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772617420000}, {"instrument": "SPX", "mid_signal": 29560, "gamma_signal": 1040, "vega_signal": 155055, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772617425000}, {"instrument": "SPX", "mid_signal": 180926, "gamma_signal": -3158, "vega_signal": -665931, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772617425000}, {"instrument": "SPX", "mid_signal": -152425, "gamma_signal": -3168, "vega_signal": -503429, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772617430000}, {"instrument": "SPX", "mid_signal": 71300, "gamma_signal": -1339, "vega_signal": -290183, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772617430000}, {"instrument": "SPX", "mid_signal": -477291, "gamma_signal": -6729, "vega_signal": -1162286, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772617435000}, {"instrument": "SPX", "mid_signal": 3001989, "gamma_signal": -25397, "vega_signal": -4311947, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772617435000}, {"instrument": "SPX", "mid_signal": 136153, "gamma_signal": 2984, "vega_signal": 471236, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772617440000}, {"instrument": "SPX", "mid_signal": -725029, "gamma_signal": 7885, "vega_signal": 1436086, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772617440000}, {"instrument": "SPX", "mid_signal": -306618, "gamma_signal": -3788, "vega_signal": -666020, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772617445000}, {"instrument": "SPX", "mid_signal": 335457, "gamma_signal": -3724, "vega_signal": -671028, "option_type": "P", "stock_price": 6810.85, "utc_time": 1772617445000}, {"instrument": "SPX", "mid_signal": 4784754, "gamma_signal": 116096, "vega_signal": 17995637, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772617450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772617450000}, {"instrument": "SPX", "mid_signal": -35427, "gamma_signal": -1198, "vega_signal": -179251, "option_type": "C", "stock_price": 6811.35, "utc_time": 1772617455000}, {"instrument": "SPX", "mid_signal": -73907, "gamma_signal": 1391, "vega_signal": 313571, "option_type": "P", "stock_price": 6811.35, "utc_time": 1772617455000}, {"instrument": "SPX", "mid_signal": 339500, "gamma_signal": 5610, "vega_signal": 929937, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772617460000}, {"instrument": "SPX", "mid_signal": -50423, "gamma_signal": 999, "vega_signal": 236038, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772617460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772617465000}, {"instrument": "SPX", "mid_signal": -747590, "gamma_signal": 14456, "vega_signal": 3393508, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772617465000}, {"instrument": "SPX", "mid_signal": 325818, "gamma_signal": 3765, "vega_signal": 670172, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772617470000}, {"instrument": "SPX", "mid_signal": -626, "gamma_signal": 28, "vega_signal": 22174, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772617470000}, {"instrument": "SPX", "mid_signal": -149492, "gamma_signal": -4120, "vega_signal": -626864, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772617475000}, {"instrument": "SPX", "mid_signal": 454759, "gamma_signal": -7352, "vega_signal": -1523506, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772617475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772617480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772617480000}, {"instrument": "SPX", "mid_signal": -651877, "gamma_signal": -7542, "vega_signal": -1339609, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772617485000}, {"instrument": "SPX", "mid_signal": -155879, "gamma_signal": 2475, "vega_signal": 509517, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772617485000}, {"instrument": "SPX", "mid_signal": 28943, "gamma_signal": 1028, "vega_signal": 152341, "option_type": "C", "stock_price": 6809.35, "utc_time": 1772617490000}, {"instrument": "SPX", "mid_signal": 115853, "gamma_signal": -2719, "vega_signal": -716594, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772617490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772617495000}, {"instrument": "SPX", "mid_signal": -633698, "gamma_signal": 7333, "vega_signal": 1336395, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772617495000}, {"instrument": "SPX", "mid_signal": -858281, "gamma_signal": -9478, "vega_signal": -1712996, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772617505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772617505000}, {"instrument": "SPX", "mid_signal": 209773, "gamma_signal": 5173, "vega_signal": 798564, "option_type": "C", "stock_price": 6809.35, "utc_time": 1772617510000}, {"instrument": "SPX", "mid_signal": -417156, "gamma_signal": 5725, "vega_signal": 1142779, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772617510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772617515000}, {"instrument": "SPX", "mid_signal": -7751, "gamma_signal": 173, "vega_signal": 50214, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772617515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772617520000}, {"instrument": "SPX", "mid_signal": 499046, "gamma_signal": -8903, "vega_signal": -1931456, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772617520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772617525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772617525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772617530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772617530000}, {"instrument": "SPX", "mid_signal": -68015, "gamma_signal": -4145, "vega_signal": -591546, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772617535000}, {"instrument": "SPX", "mid_signal": -417506, "gamma_signal": 4460, "vega_signal": 791079, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772617535000}, {"instrument": "SPX", "mid_signal": -8100, "gamma_signal": 329, "vega_signal": 40490, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772617540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772617540000}, {"instrument": "SPX", "mid_signal": -9485, "gamma_signal": -398, "vega_signal": -59732, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772617545000}, {"instrument": "SPX", "mid_signal": -1725904, "gamma_signal": 14859, "vega_signal": 2512822, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772617545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772617550000}, {"instrument": "SPX", "mid_signal": -51754, "gamma_signal": 1017, "vega_signal": 240362, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772617550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772617555000}, {"instrument": "SPX", "mid_signal": 25601, "gamma_signal": -497, "vega_signal": -120762, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772617555000}, {"instrument": "SPX", "mid_signal": 65910, "gamma_signal": 1906, "vega_signal": 288017, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772617560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772617560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772617570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772617570000}, {"instrument": "SPX", "mid_signal": -237274, "gamma_signal": -4197, "vega_signal": -688229, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772617580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772617580000}, {"instrument": "SPX", "mid_signal": 2112663, "gamma_signal": 48990, "vega_signal": 7613133, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772617585000}, {"instrument": "SPX", "mid_signal": 102090, "gamma_signal": -1804, "vega_signal": -391734, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772617585000}, {"instrument": "SPX", "mid_signal": -2056413, "gamma_signal": -17137, "vega_signal": -3232893, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772617590000}, {"instrument": "SPX", "mid_signal": -2261330, "gamma_signal": 18339, "vega_signal": 3056544, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772617590000}, {"instrument": "SPX", "mid_signal": 57885, "gamma_signal": 1893, "vega_signal": 283260, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772617595000}, {"instrument": "SPX", "mid_signal": 4057, "gamma_signal": -88, "vega_signal": -28408, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772617595000}, {"instrument": "SPX", "mid_signal": -88416, "gamma_signal": -2324, "vega_signal": -354908, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772617600000}, {"instrument": "SPX", "mid_signal": -43006, "gamma_signal": 802, "vega_signal": 176311, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772617600000}, {"instrument": "SPX", "mid_signal": 83070, "gamma_signal": 1656, "vega_signal": 264601, "option_type": "C", "stock_price": 6808.85, "utc_time": 1772617605000}, {"instrument": "SPX", "mid_signal": 20810, "gamma_signal": -444, "vega_signal": -116039, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772617605000}, {"instrument": "SPX", "mid_signal": -39246, "gamma_signal": -1309, "vega_signal": -193832, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772617610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772617610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772617615000}, {"instrument": "SPX", "mid_signal": 715747, "gamma_signal": -6664, "vega_signal": -1109715, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772617615000}, {"instrument": "SPX", "mid_signal": 17760, "gamma_signal": 162, "vega_signal": 32063, "option_type": "C", "stock_price": 6808.35, "utc_time": 1772617620000}, {"instrument": "SPX", "mid_signal": -182550, "gamma_signal": 2748, "vega_signal": 553066, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772617620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.35, "utc_time": 1772617625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.35, "utc_time": 1772617625000}, {"instrument": "SPX", "mid_signal": -196114, "gamma_signal": -2221, "vega_signal": -403346, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772617630000}, {"instrument": "SPX", "mid_signal": -8350, "gamma_signal": 183, "vega_signal": 53449, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772617630000}, {"instrument": "SPX", "mid_signal": -1294403, "gamma_signal": -24013, "vega_signal": -3896343, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772617635000}, {"instrument": "SPX", "mid_signal": 6586, "gamma_signal": -132, "vega_signal": -53226, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772617635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772617640000}, {"instrument": "SPX", "mid_signal": 22410, "gamma_signal": -476, "vega_signal": -123361, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772617640000}, {"instrument": "SPX", "mid_signal": 223412, "gamma_signal": 3644, "vega_signal": 606448, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772617645000}, {"instrument": "SPX", "mid_signal": -100260, "gamma_signal": 1167, "vega_signal": 198636, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772617645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772617650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772617650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772617655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772617655000}, {"instrument": "SPX", "mid_signal": -523794, "gamma_signal": -8534, "vega_signal": -1432693, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772617660000}, {"instrument": "SPX", "mid_signal": -62252, "gamma_signal": 5101, "vega_signal": 1539649, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772617660000}, {"instrument": "SPX", "mid_signal": -1494793, "gamma_signal": -16206, "vega_signal": -2870869, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772617665000}, {"instrument": "SPX", "mid_signal": -1039888, "gamma_signal": 15889, "vega_signal": 3229192, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772617665000}, {"instrument": "SPX", "mid_signal": 390910, "gamma_signal": 7251, "vega_signal": 1180356, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772617670000}, {"instrument": "SPX", "mid_signal": 112462, "gamma_signal": -1940, "vega_signal": -416769, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772617670000}, {"instrument": "SPX", "mid_signal": 129460, "gamma_signal": 2899, "vega_signal": 455489, "option_type": "C", "stock_price": 6812.35, "utc_time": 1772617675000}, {"instrument": "SPX", "mid_signal": -120502, "gamma_signal": 1508, "vega_signal": 238029, "option_type": "P", "stock_price": 6812.35, "utc_time": 1772617675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772617680000}, {"instrument": "SPX", "mid_signal": -31172, "gamma_signal": 643, "vega_signal": 161275, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772617680000}, {"instrument": "SPX", "mid_signal": 558233, "gamma_signal": 7926, "vega_signal": 1356667, "option_type": "C", "stock_price": 6813.05, "utc_time": 1772617685000}, {"instrument": "SPX", "mid_signal": -282723, "gamma_signal": 4920, "vega_signal": 1073437, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772617685000}, {"instrument": "SPX", "mid_signal": 1038966, "gamma_signal": 26479, "vega_signal": 4074149, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772617690000}, {"instrument": "SPX", "mid_signal": 146670, "gamma_signal": -2852, "vega_signal": -674294, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772617690000}, {"instrument": "SPX", "mid_signal": 1946501, "gamma_signal": 60050, "vega_signal": 9014769, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772617695000}, {"instrument": "SPX", "mid_signal": -244426, "gamma_signal": 3837, "vega_signal": 800095, "option_type": "P", "stock_price": 6813.85, "utc_time": 1772617695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772617700000}, {"instrument": "SPX", "mid_signal": 77582, "gamma_signal": -1436, "vega_signal": -323575, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772617700000}, {"instrument": "SPX", "mid_signal": -298258, "gamma_signal": -3781, "vega_signal": -661087, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772617705000}, {"instrument": "SPX", "mid_signal": -725040, "gamma_signal": 13264, "vega_signal": 2942906, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772617705000}, {"instrument": "SPX", "mid_signal": -5128, "gamma_signal": -217, "vega_signal": -37672, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772617710000}, {"instrument": "SPX", "mid_signal": 121403, "gamma_signal": -2053, "vega_signal": -437670, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772617710000}, {"instrument": "SPX", "mid_signal": 646769, "gamma_signal": 2757, "vega_signal": 619237, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772617715000}, {"instrument": "SPX", "mid_signal": 656271, "gamma_signal": -7945, "vega_signal": -1526877, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772617715000}, {"instrument": "SPX", "mid_signal": 626565, "gamma_signal": 16883, "vega_signal": 2533602, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772617720000}, {"instrument": "SPX", "mid_signal": 413245, "gamma_signal": -6211, "vega_signal": -1205762, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772617720000}, {"instrument": "SPX", "mid_signal": -354221, "gamma_signal": -3748, "vega_signal": -667943, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772617725000}, {"instrument": "SPX", "mid_signal": 1741141, "gamma_signal": -21568, "vega_signal": -3944596, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772617725000}, {"instrument": "SPX", "mid_signal": 335360, "gamma_signal": 3799, "vega_signal": 668723, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772617730000}, {"instrument": "SPX", "mid_signal": -44429, "gamma_signal": 899, "vega_signal": 213313, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772617730000}, {"instrument": "SPX", "mid_signal": 1259019, "gamma_signal": 9307, "vega_signal": 1825156, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772617735000}, {"instrument": "SPX", "mid_signal": 1382133, "gamma_signal": -24883, "vega_signal": -5495522, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772617735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772617740000}, {"instrument": "SPX", "mid_signal": -301329, "gamma_signal": 4992, "vega_signal": 1054882, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772617740000}, {"instrument": "SPX", "mid_signal": -50746, "gamma_signal": -1611, "vega_signal": -236297, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772617745000}, {"instrument": "SPX", "mid_signal": -73129, "gamma_signal": 1551, "vega_signal": 396103, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772617745000}, {"instrument": "SPX", "mid_signal": 1059677, "gamma_signal": 8813, "vega_signal": 1580724, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772617750000}, {"instrument": "SPX", "mid_signal": 854058, "gamma_signal": -12499, "vega_signal": -2505598, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772617750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772617755000}, {"instrument": "SPX", "mid_signal": -9960, "gamma_signal": 161, "vega_signal": 19568, "option_type": "P", "stock_price": 6814.85, "utc_time": 1772617755000}, {"instrument": "SPX", "mid_signal": -417721, "gamma_signal": -6055, "vega_signal": -1006108, "option_type": "C", "stock_price": 6814.85, "utc_time": 1772617760000}, {"instrument": "SPX", "mid_signal": 41171, "gamma_signal": -839, "vega_signal": -201027, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772617760000}, {"instrument": "SPX", "mid_signal": 284208, "gamma_signal": 7217, "vega_signal": 1092091, "option_type": "C", "stock_price": 6814.85, "utc_time": 1772617765000}, {"instrument": "SPX", "mid_signal": 665603, "gamma_signal": -11699, "vega_signal": -2477628, "option_type": "P", "stock_price": 6814.85, "utc_time": 1772617765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772617770000}, {"instrument": "SPX", "mid_signal": -160902, "gamma_signal": 2786, "vega_signal": 597621, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772617770000}, {"instrument": "SPX", "mid_signal": -907096, "gamma_signal": -25721, "vega_signal": -3803120, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772617775000}, {"instrument": "SPX", "mid_signal": 258458, "gamma_signal": -5017, "vega_signal": -1144129, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772617775000}, {"instrument": "SPX", "mid_signal": -598265, "gamma_signal": -19231, "vega_signal": -2798963, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772617780000}, {"instrument": "SPX", "mid_signal": -554321, "gamma_signal": 10998, "vega_signal": 2492894, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772617780000}, {"instrument": "SPX", "mid_signal": -1590848, "gamma_signal": -32973, "vega_signal": -5099883, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772617785000}, {"instrument": "SPX", "mid_signal": -390540, "gamma_signal": 4185, "vega_signal": 661937, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772617785000}, {"instrument": "SPX", "mid_signal": 3123361, "gamma_signal": 37631, "vega_signal": 6509338, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772617790000}, {"instrument": "SPX", "mid_signal": 261102, "gamma_signal": -5262, "vega_signal": -1209080, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772617790000}, {"instrument": "SPX", "mid_signal": 378584, "gamma_signal": 5348, "vega_signal": 904285, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772617795000}, {"instrument": "SPX", "mid_signal": 202165, "gamma_signal": -2395, "vega_signal": -401098, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772617795000}, {"instrument": "SPX", "mid_signal": 774131, "gamma_signal": 11713, "vega_signal": 1916545, "option_type": "C", "stock_price": 6816.05, "utc_time": 1772617800000}, {"instrument": "SPX", "mid_signal": -1966497, "gamma_signal": 21363, "vega_signal": 3647524, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772617800000}, {"instrument": "SPX", "mid_signal": 7282613, "gamma_signal": 143271, "vega_signal": 22297461, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772617805000}, {"instrument": "SPX", "mid_signal": -1114579, "gamma_signal": 18673, "vega_signal": 4029854, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772617805000}, {"instrument": "SPX", "mid_signal": -706766, "gamma_signal": -13418, "vega_signal": -2119716, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772617810000}, {"instrument": "SPX", "mid_signal": -300324, "gamma_signal": 3212, "vega_signal": 557623, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772617810000}, {"instrument": "SPX", "mid_signal": 66760, "gamma_signal": 524, "vega_signal": 103925, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772617815000}, {"instrument": "SPX", "mid_signal": -73557, "gamma_signal": 1405, "vega_signal": 311291, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772617815000}, {"instrument": "SPX", "mid_signal": -625548, "gamma_signal": -21042, "vega_signal": -3255146, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772617820000}, {"instrument": "SPX", "mid_signal": 635676, "gamma_signal": -10821, "vega_signal": -2247066, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772617820000}, {"instrument": "SPX", "mid_signal": 1126224, "gamma_signal": 25267, "vega_signal": 3869626, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772617825000}, {"instrument": "SPX", "mid_signal": -60382, "gamma_signal": 1277, "vega_signal": 314130, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772617825000}, {"instrument": "SPX", "mid_signal": 112309, "gamma_signal": 2752, "vega_signal": 416222, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772617830000}, {"instrument": "SPX", "mid_signal": 4111371, "gamma_signal": -34063, "vega_signal": -5603794, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772617830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772617835000}, {"instrument": "SPX", "mid_signal": 285262, "gamma_signal": -3598, "vega_signal": -655160, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772617835000}, {"instrument": "SPX", "mid_signal": 473009, "gamma_signal": 13186, "vega_signal": 1953650, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772617845000}, {"instrument": "SPX", "mid_signal": -247760, "gamma_signal": 4201, "vega_signal": 892871, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772617845000}, {"instrument": "SPX", "mid_signal": -310313, "gamma_signal": -4534, "vega_signal": -758535, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772617850000}, {"instrument": "SPX", "mid_signal": -1596717, "gamma_signal": 18399, "vega_signal": 3326568, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772617850000}, {"instrument": "SPX", "mid_signal": 193741, "gamma_signal": 5062, "vega_signal": 754766, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772617855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772617855000}, {"instrument": "SPX", "mid_signal": -908506, "gamma_signal": -15558, "vega_signal": -2517250, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772617860000}, {"instrument": "SPX", "mid_signal": -58244, "gamma_signal": 1151, "vega_signal": 262220, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772617860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772617865000}, {"instrument": "SPX", "mid_signal": 26780, "gamma_signal": -572, "vega_signal": -142560, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772617865000}, {"instrument": "SPX", "mid_signal": -1161383, "gamma_signal": -33378, "vega_signal": -4933282, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772617870000}, {"instrument": "SPX", "mid_signal": -386166, "gamma_signal": 4754, "vega_signal": 887967, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772617870000}, {"instrument": "SPX", "mid_signal": 2377742, "gamma_signal": 18125, "vega_signal": 3452447, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772617875000}, {"instrument": "SPX", "mid_signal": 3284188, "gamma_signal": -31447, "vega_signal": -5334722, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772617875000}, {"instrument": "SPX", "mid_signal": -458569, "gamma_signal": -10898, "vega_signal": -1633966, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772617880000}, {"instrument": "SPX", "mid_signal": 52636, "gamma_signal": -1085, "vega_signal": -256068, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772617880000}, {"instrument": "SPX", "mid_signal": 896857, "gamma_signal": 37114, "vega_signal": 5268913, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772617885000}, {"instrument": "SPX", "mid_signal": 482864, "gamma_signal": -6627, "vega_signal": -1197238, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772617885000}, {"instrument": "SPX", "mid_signal": 155461, "gamma_signal": 1517, "vega_signal": 287209, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772617890000}, {"instrument": "SPX", "mid_signal": 93477, "gamma_signal": -1983, "vega_signal": -479325, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772617890000}, {"instrument": "SPX", "mid_signal": 111469, "gamma_signal": 1207, "vega_signal": 221996, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772617895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772617895000}, {"instrument": "SPX", "mid_signal": -95516, "gamma_signal": 1890, "vega_signal": 193170, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772617900000}, {"instrument": "SPX", "mid_signal": -305565, "gamma_signal": 5555, "vega_signal": 1170258, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772617900000}, {"instrument": "SPX", "mid_signal": -910652, "gamma_signal": -7259, "vega_signal": -1387495, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772617905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772617905000}, {"instrument": "SPX", "mid_signal": -489400, "gamma_signal": -1247, "vega_signal": -401007, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772617910000}, {"instrument": "SPX", "mid_signal": 367854, "gamma_signal": -3910, "vega_signal": -665249, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772617910000}, {"instrument": "SPX", "mid_signal": 25767, "gamma_signal": -395, "vega_signal": -32964, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772617915000}, {"instrument": "SPX", "mid_signal": -2382052, "gamma_signal": 23007, "vega_signal": 3615024, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772617915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772617920000}, {"instrument": "SPX", "mid_signal": 43992, "gamma_signal": -821, "vega_signal": -169083, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772617920000}, {"instrument": "SPX", "mid_signal": -305933, "gamma_signal": -6588, "vega_signal": -1004212, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772617925000}, {"instrument": "SPX", "mid_signal": -94272, "gamma_signal": 1741, "vega_signal": 370264, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772617925000}, {"instrument": "SPX", "mid_signal": 547562, "gamma_signal": 17448, "vega_signal": 2501722, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772617930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772617930000}, {"instrument": "SPX", "mid_signal": 75729, "gamma_signal": 2194, "vega_signal": 317673, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772617935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772617935000}, {"instrument": "SPX", "mid_signal": -75729, "gamma_signal": -2194, "vega_signal": -317673, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772617940000}, {"instrument": "SPX", "mid_signal": -23097, "gamma_signal": 503, "vega_signal": 126228, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772617940000}, {"instrument": "SPX", "mid_signal": -206021, "gamma_signal": 970, "vega_signal": 17216, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772617945000}, {"instrument": "SPX", "mid_signal": -525621, "gamma_signal": 9836, "vega_signal": 2105932, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772617945000}, {"instrument": "SPX", "mid_signal": -33257, "gamma_signal": -816, "vega_signal": -121043, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772617950000}, {"instrument": "SPX", "mid_signal": -113866, "gamma_signal": 1805, "vega_signal": 330381, "option_type": "P", "stock_price": 6815.55, "utc_time": 1772617950000}, {"instrument": "SPX", "mid_signal": -45595, "gamma_signal": -1528, "vega_signal": -217473, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772617955000}, {"instrument": "SPX", "mid_signal": 46642, "gamma_signal": -956, "vega_signal": -221321, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772617955000}, {"instrument": "SPX", "mid_signal": -950213, "gamma_signal": -26914, "vega_signal": -3931121, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772617960000}, {"instrument": "SPX", "mid_signal": 258002, "gamma_signal": -5341, "vega_signal": -1246849, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772617960000}, {"instrument": "SPX", "mid_signal": 151450, "gamma_signal": 4387, "vega_signal": 635309, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772617965000}, {"instrument": "SPX", "mid_signal": -252094, "gamma_signal": -1323, "vega_signal": -863203, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772617965000}, {"instrument": "SPX", "mid_signal": -846639, "gamma_signal": -6947, "vega_signal": -1274267, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772617970000}, {"instrument": "SPX", "mid_signal": -590900, "gamma_signal": 11149, "vega_signal": 2437895, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772617970000}, {"instrument": "SPX", "mid_signal": 164181, "gamma_signal": 5261, "vega_signal": 762837, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772617975000}, {"instrument": "SPX", "mid_signal": 180987, "gamma_signal": -3697, "vega_signal": -843263, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772617975000}, {"instrument": "SPX", "mid_signal": 353123, "gamma_signal": 3940, "vega_signal": 686906, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772617980000}, {"instrument": "SPX", "mid_signal": -3395624, "gamma_signal": 63200, "vega_signal": 13512026, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772617980000}, {"instrument": "SPX", "mid_signal": 211319, "gamma_signal": 3716, "vega_signal": 591541, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772617985000}, {"instrument": "SPX", "mid_signal": -34144, "gamma_signal": 761, "vega_signal": 204487, "option_type": "P", "stock_price": 6816.35, "utc_time": 1772617985000}, {"instrument": "SPX", "mid_signal": 116040, "gamma_signal": 2840, "vega_signal": 424227, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772617990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772617990000}, {"instrument": "SPX", "mid_signal": -688114, "gamma_signal": -4688, "vega_signal": -900869, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772617995000}, {"instrument": "SPX", "mid_signal": -29887, "gamma_signal": 637, "vega_signal": 155507, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772617995000}, {"instrument": "SPX", "mid_signal": -63529, "gamma_signal": -1930, "vega_signal": -279169, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772618000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772618000000}, {"instrument": "SPX", "mid_signal": -219920, "gamma_signal": -4593, "vega_signal": -706040, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772618005000}, {"instrument": "SPX", "mid_signal": -558216, "gamma_signal": 9435, "vega_signal": 1902003, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772618005000}, {"instrument": "SPX", "mid_signal": 528034, "gamma_signal": 9591, "vega_signal": 1516040, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772618010000}, {"instrument": "SPX", "mid_signal": -61258, "gamma_signal": 1278, "vega_signal": 305856, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772618010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772618015000}, {"instrument": "SPX", "mid_signal": 252058, "gamma_signal": -3287, "vega_signal": -577797, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772618015000}, {"instrument": "SPX", "mid_signal": -1447996, "gamma_signal": -7055, "vega_signal": -1566360, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772618020000}, {"instrument": "SPX", "mid_signal": -930746, "gamma_signal": 17419, "vega_signal": 3881326, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772618020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772618025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772618025000}, {"instrument": "SPX", "mid_signal": -748362, "gamma_signal": -12959, "vega_signal": -2060986, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772618030000}, {"instrument": "SPX", "mid_signal": -539190, "gamma_signal": 10791, "vega_signal": 2429711, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772618030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772618035000}, {"instrument": "SPX", "mid_signal": -186585, "gamma_signal": 2876, "vega_signal": 557442, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772618035000}, {"instrument": "SPX", "mid_signal": 2011224, "gamma_signal": 36648, "vega_signal": 5798387, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772618040000}, {"instrument": "SPX", "mid_signal": -48337, "gamma_signal": 2542, "vega_signal": 674927, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772618040000}, {"instrument": "SPX", "mid_signal": -940895, "gamma_signal": -10118, "vega_signal": -1784237, "option_type": "C", "stock_price": 6814.85, "utc_time": 1772618045000}, {"instrument": "SPX", "mid_signal": 324786, "gamma_signal": -3647, "vega_signal": -617682, "option_type": "P", "stock_price": 6814.85, "utc_time": 1772618045000}, {"instrument": "SPX", "mid_signal": -8979, "gamma_signal": -2574, "vega_signal": -327557, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772618050000}, {"instrument": "SPX", "mid_signal": 886258, "gamma_signal": -11036, "vega_signal": -1974980, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772618050000}, {"instrument": "SPX", "mid_signal": -391237, "gamma_signal": -4818, "vega_signal": -815415, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772618055000}, {"instrument": "SPX", "mid_signal": 372637, "gamma_signal": -4432, "vega_signal": -839779, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772618055000}, {"instrument": "SPX", "mid_signal": 268506, "gamma_signal": 3894, "vega_signal": 643965, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772618060000}, {"instrument": "SPX", "mid_signal": 47519, "gamma_signal": -970, "vega_signal": -224205, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772618060000}, {"instrument": "SPX", "mid_signal": 3967, "gamma_signal": 32, "vega_signal": -53632, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772618065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772618065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772618070000}, {"instrument": "SPX", "mid_signal": 59966, "gamma_signal": -1191, "vega_signal": -267436, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772618070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772618075000}, {"instrument": "SPX", "mid_signal": -1741, "gamma_signal": 37, "vega_signal": 13257, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772618075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772618080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772618080000}, {"instrument": "SPX", "mid_signal": -1531303, "gamma_signal": -25052, "vega_signal": -4004616, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772618085000}, {"instrument": "SPX", "mid_signal": -264856, "gamma_signal": 4827, "vega_signal": 1046303, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772618085000}, {"instrument": "SPX", "mid_signal": 132587, "gamma_signal": 3049, "vega_signal": 460997, "option_type": "C", "stock_price": 6813.85, "utc_time": 1772618090000}, {"instrument": "SPX", "mid_signal": 521652, "gamma_signal": -10605, "vega_signal": -2401155, "option_type": "P", "stock_price": 6813.85, "utc_time": 1772618090000}, {"instrument": "SPX", "mid_signal": 1626084, "gamma_signal": 23879, "vega_signal": 3899087, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772618095000}, {"instrument": "SPX", "mid_signal": 120832, "gamma_signal": -173, "vega_signal": 205000, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772618095000}, {"instrument": "SPX", "mid_signal": 168401, "gamma_signal": 3419, "vega_signal": 528765, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772618100000}, {"instrument": "SPX", "mid_signal": -910343, "gamma_signal": 14260, "vega_signal": 2846608, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772618100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772618105000}, {"instrument": "SPX", "mid_signal": -46597, "gamma_signal": 856, "vega_signal": 153982, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618105000}, {"instrument": "SPX", "mid_signal": 262494, "gamma_signal": 3174, "vega_signal": 548292, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772618110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772618115000}, {"instrument": "SPX", "mid_signal": 228102, "gamma_signal": -7543, "vega_signal": -1863352, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772618115000}, {"instrument": "SPX", "mid_signal": 83092, "gamma_signal": 2293, "vega_signal": 338235, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772618120000}, {"instrument": "SPX", "mid_signal": 85101, "gamma_signal": -517, "vega_signal": -37220, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772618120000}, {"instrument": "SPX", "mid_signal": 350539, "gamma_signal": 4293, "vega_signal": 737498, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772618125000}, {"instrument": "SPX", "mid_signal": 40338, "gamma_signal": -607, "vega_signal": -112210, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772618125000}, {"instrument": "SPX", "mid_signal": -289769, "gamma_signal": -7864, "vega_signal": -1169811, "option_type": "C", "stock_price": 6813.05, "utc_time": 1772618130000}, {"instrument": "SPX", "mid_signal": -460849, "gamma_signal": 3795, "vega_signal": 455394, "option_type": "P", "stock_price": 6813.05, "utc_time": 1772618130000}, {"instrument": "SPX", "mid_signal": -1832116, "gamma_signal": -24424, "vega_signal": -4100328, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772618135000}, {"instrument": "SPX", "mid_signal": -3799407, "gamma_signal": 34885, "vega_signal": 5453943, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772618135000}, {"instrument": "SPX", "mid_signal": -679106, "gamma_signal": -7635, "vega_signal": -1332413, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772618140000}, {"instrument": "SPX", "mid_signal": 125513, "gamma_signal": -2158, "vega_signal": -444994, "option_type": "P", "stock_price": 6813.05, "utc_time": 1772618140000}, {"instrument": "SPX", "mid_signal": 85369, "gamma_signal": 2053, "vega_signal": 301401, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772618145000}, {"instrument": "SPX", "mid_signal": 108175, "gamma_signal": -1923, "vega_signal": -404668, "option_type": "P", "stock_price": 6813.35, "utc_time": 1772618145000}, {"instrument": "SPX", "mid_signal": 1336589, "gamma_signal": 10799, "vega_signal": 2094165, "option_type": "C", "stock_price": 6813.05, "utc_time": 1772618150000}, {"instrument": "SPX", "mid_signal": -1351638, "gamma_signal": 22805, "vega_signal": 4656539, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772618150000}, {"instrument": "SPX", "mid_signal": 520119, "gamma_signal": 7674, "vega_signal": 1270068, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772618155000}, {"instrument": "SPX", "mid_signal": 143132, "gamma_signal": -1909, "vega_signal": -332781, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772618155000}, {"instrument": "SPX", "mid_signal": -338503, "gamma_signal": -4887, "vega_signal": -814858, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772618160000}, {"instrument": "SPX", "mid_signal": -1580261, "gamma_signal": 18620, "vega_signal": 3343388, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772618160000}, {"instrument": "SPX", "mid_signal": 840708, "gamma_signal": 10965, "vega_signal": 1848639, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772618165000}, {"instrument": "SPX", "mid_signal": -82252, "gamma_signal": 1326, "vega_signal": 251544, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772618165000}, {"instrument": "SPX", "mid_signal": 540859, "gamma_signal": 10457, "vega_signal": 1640982, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772618170000}, {"instrument": "SPX", "mid_signal": 8382, "gamma_signal": -187, "vega_signal": -53365, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772618170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772618175000}, {"instrument": "SPX", "mid_signal": -100376, "gamma_signal": 1811, "vega_signal": 385083, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772618175000}, {"instrument": "SPX", "mid_signal": 29638, "gamma_signal": 1078, "vega_signal": 154205, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772618180000}, {"instrument": "SPX", "mid_signal": 34160, "gamma_signal": -713, "vega_signal": -172809, "option_type": "P", "stock_price": 6812.85, "utc_time": 1772618180000}, {"instrument": "SPX", "mid_signal": 239791, "gamma_signal": 3798, "vega_signal": 620095, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772618185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772618185000}, {"instrument": "SPX", "mid_signal": 174969, "gamma_signal": 2254, "vega_signal": 389651, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772618190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772618190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772618195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772618195000}, {"instrument": "SPX", "mid_signal": -126522, "gamma_signal": -2953, "vega_signal": -447198, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772618200000}, {"instrument": "SPX", "mid_signal": 51223, "gamma_signal": -1064, "vega_signal": -259939, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772618200000}, {"instrument": "SPX", "mid_signal": 358433, "gamma_signal": 3759, "vega_signal": 664667, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772618205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772618205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772618210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772618210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772618215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772618215000}, {"instrument": "SPX", "mid_signal": 107521, "gamma_signal": 2674, "vega_signal": 402255, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772618220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772618220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772618225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772618225000}, {"instrument": "SPX", "mid_signal": -59091, "gamma_signal": -1798, "vega_signal": -263574, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772618230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772618230000}, {"instrument": "SPX", "mid_signal": -1002107, "gamma_signal": -25562, "vega_signal": -3847736, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772618235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772618235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772618240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772618240000}, {"instrument": "SPX", "mid_signal": -1647744, "gamma_signal": -11867, "vega_signal": -2269340, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772618245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.85, "utc_time": 1772618245000}, {"instrument": "SPX", "mid_signal": -333679, "gamma_signal": -3781, "vega_signal": -664669, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772618250000}, {"instrument": "SPX", "mid_signal": -96567, "gamma_signal": 1739, "vega_signal": 374432, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772618250000}, {"instrument": "SPX", "mid_signal": 94193, "gamma_signal": 2456, "vega_signal": 368154, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772618255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772618255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772618260000}, {"instrument": "SPX", "mid_signal": -44878, "gamma_signal": 905, "vega_signal": 213749, "option_type": "P", "stock_price": 6813.35, "utc_time": 1772618260000}, {"instrument": "SPX", "mid_signal": 338217, "gamma_signal": 6535, "vega_signal": 1031681, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772618265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772618265000}, {"instrument": "SPX", "mid_signal": -69158, "gamma_signal": -2011, "vega_signal": -296014, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772618270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1772618270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772618275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1772618275000}, {"instrument": "SPX", "mid_signal": 1031134, "gamma_signal": 9699, "vega_signal": 1736718, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772618280000}, {"instrument": "SPX", "mid_signal": 264783, "gamma_signal": -5749, "vega_signal": -1384206, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772618280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772618285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772618285000}, {"instrument": "SPX", "mid_signal": -313898, "gamma_signal": -3835, "vega_signal": -661777, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772618290000}, {"instrument": "SPX", "mid_signal": 26046, "gamma_signal": -426, "vega_signal": -80956, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772618290000}, {"instrument": "SPX", "mid_signal": 41378, "gamma_signal": 1387, "vega_signal": 200614, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772618295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772618295000}, {"instrument": "SPX", "mid_signal": -426644, "gamma_signal": -6247, "vega_signal": -1030585, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772618305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772618305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772618310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772618310000}, {"instrument": "SPX", "mid_signal": 4825580, "gamma_signal": 61108, "vega_signal": 10450109, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772618315000}, {"instrument": "SPX", "mid_signal": 195688, "gamma_signal": -3650, "vega_signal": -809964, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772618315000}, {"instrument": "SPX", "mid_signal": 135076, "gamma_signal": 3365, "vega_signal": 510295, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772618325000}, {"instrument": "SPX", "mid_signal": 452579, "gamma_signal": -5442, "vega_signal": -996480, "option_type": "P", "stock_price": 6815.55, "utc_time": 1772618325000}, {"instrument": "SPX", "mid_signal": -525717, "gamma_signal": -21203, "vega_signal": -3009440, "option_type": "C", "stock_price": 6816.05, "utc_time": 1772618330000}, {"instrument": "SPX", "mid_signal": -29660, "gamma_signal": 880, "vega_signal": 259459, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772618330000}, {"instrument": "SPX", "mid_signal": 1488228, "gamma_signal": 21274, "vega_signal": 3521211, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772618335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772618335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772618340000}, {"instrument": "SPX", "mid_signal": -58730, "gamma_signal": 1109, "vega_signal": 242629, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772618340000}, {"instrument": "SPX", "mid_signal": -9667, "gamma_signal": -429, "vega_signal": -65759, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772618345000}, {"instrument": "SPX", "mid_signal": 21780, "gamma_signal": -468, "vega_signal": -119579, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772618345000}, {"instrument": "SPX", "mid_signal": 344928, "gamma_signal": 7885, "vega_signal": 1197832, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772618350000}, {"instrument": "SPX", "mid_signal": 1866361, "gamma_signal": -37754, "vega_signal": -8804607, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772618350000}, {"instrument": "SPX", "mid_signal": -26528, "gamma_signal": 152, "vega_signal": 8605, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772618355000}, {"instrument": "SPX", "mid_signal": 2876071, "gamma_signal": -27290, "vega_signal": -4724109, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772618355000}, {"instrument": "SPX", "mid_signal": -497109, "gamma_signal": 1404, "vega_signal": -121510, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772618360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772618360000}, {"instrument": "SPX", "mid_signal": -312224, "gamma_signal": -3473, "vega_signal": -606963, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772618365000}, {"instrument": "SPX", "mid_signal": -349025, "gamma_signal": 2863, "vega_signal": 415473, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772618365000}, {"instrument": "SPX", "mid_signal": 111813, "gamma_signal": 2750, "vega_signal": 412410, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772618370000}, {"instrument": "SPX", "mid_signal": 50343, "gamma_signal": -1070, "vega_signal": -267475, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772618370000}, {"instrument": "SPX", "mid_signal": 193320, "gamma_signal": 4406, "vega_signal": 668243, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772618375000}, {"instrument": "SPX", "mid_signal": 2018303, "gamma_signal": -22378, "vega_signal": -3861632, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772618375000}, {"instrument": "SPX", "mid_signal": 1374431, "gamma_signal": 22520, "vega_signal": 3643849, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772618380000}, {"instrument": "SPX", "mid_signal": 1049112, "gamma_signal": -10751, "vega_signal": -1935304, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772618380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772618385000}, {"instrument": "SPX", "mid_signal": -100801, "gamma_signal": 2018, "vega_signal": 467109, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772618385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772618390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772618390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772618395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772618395000}, {"instrument": "SPX", "mid_signal": -2088249, "gamma_signal": -34092, "vega_signal": -5533524, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772618400000}, {"instrument": "SPX", "mid_signal": -399387, "gamma_signal": 3872, "vega_signal": 648968, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772618400000}, {"instrument": "SPX", "mid_signal": 30293, "gamma_signal": 1093, "vega_signal": 156521, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772618405000}, {"instrument": "SPX", "mid_signal": 100155, "gamma_signal": -2007, "vega_signal": -466197, "option_type": "P", "stock_price": 6816.35, "utc_time": 1772618405000}, {"instrument": "SPX", "mid_signal": 183414, "gamma_signal": -1378, "vega_signal": -92701, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772618410000}, {"instrument": "SPX", "mid_signal": -136731, "gamma_signal": 2635, "vega_signal": 586654, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772618410000}, {"instrument": "SPX", "mid_signal": 123637, "gamma_signal": 925, "vega_signal": 190233, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772618415000}, {"instrument": "SPX", "mid_signal": 1156374, "gamma_signal": -19421, "vega_signal": -3884059, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772618415000}, {"instrument": "SPX", "mid_signal": 781660, "gamma_signal": 21526, "vega_signal": 3130971, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772618420000}, {"instrument": "SPX", "mid_signal": -59639, "gamma_signal": 1182, "vega_signal": 265029, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772618420000}, {"instrument": "SPX", "mid_signal": 131517, "gamma_signal": 3315, "vega_signal": 489014, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772618425000}, {"instrument": "SPX", "mid_signal": -276377, "gamma_signal": 4680, "vega_signal": 940677, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772618425000}, {"instrument": "SPX", "mid_signal": -4362, "gamma_signal": -196, "vega_signal": -30010, "option_type": "C", "stock_price": 6815.85, "utc_time": 1772618430000}, {"instrument": "SPX", "mid_signal": -690870, "gamma_signal": 11699, "vega_signal": 2351452, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772618430000}, {"instrument": "SPX", "mid_signal": 75479, "gamma_signal": 2183, "vega_signal": 314882, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772618435000}, {"instrument": "SPX", "mid_signal": 857083, "gamma_signal": -10522, "vega_signal": -1820533, "option_type": "P", "stock_price": 6816.35, "utc_time": 1772618435000}, {"instrument": "SPX", "mid_signal": 154940, "gamma_signal": 1620, "vega_signal": 294171, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772618440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772618440000}, {"instrument": "SPX", "mid_signal": -31592, "gamma_signal": -1149, "vega_signal": -161786, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772618445000}, {"instrument": "SPX", "mid_signal": 732196, "gamma_signal": -10420, "vega_signal": -1919847, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772618445000}, {"instrument": "SPX", "mid_signal": 395210, "gamma_signal": 5824, "vega_signal": 941963, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772618450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.85, "utc_time": 1772618450000}, {"instrument": "SPX", "mid_signal": -63642, "gamma_signal": -1948, "vega_signal": -278112, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772618455000}, {"instrument": "SPX", "mid_signal": -196942, "gamma_signal": 5056, "vega_signal": 1252166, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772618455000}, {"instrument": "SPX", "mid_signal": 130233, "gamma_signal": 1126, "vega_signal": 189944, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772618460000}, {"instrument": "SPX", "mid_signal": 103784, "gamma_signal": -1187, "vega_signal": -158491, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772618460000}, {"instrument": "SPX", "mid_signal": 2622413, "gamma_signal": 26097, "vega_signal": 4589984, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772618470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772618470000}, {"instrument": "SPX", "mid_signal": -107180, "gamma_signal": -6812, "vega_signal": -935688, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772618475000}, {"instrument": "SPX", "mid_signal": 1586066, "gamma_signal": -28430, "vega_signal": -5933946, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772618475000}, {"instrument": "SPX", "mid_signal": 950338, "gamma_signal": 11254, "vega_signal": 1910864, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772618480000}, {"instrument": "SPX", "mid_signal": 412865, "gamma_signal": -5715, "vega_signal": -1000504, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772618480000}, {"instrument": "SPX", "mid_signal": 853196, "gamma_signal": 17250, "vega_signal": 2649705, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772618485000}, {"instrument": "SPX", "mid_signal": -1024882, "gamma_signal": 21260, "vega_signal": 5026716, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772618485000}, {"instrument": "SPX", "mid_signal": 102330, "gamma_signal": 2648, "vega_signal": 388812, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772618490000}, {"instrument": "SPX", "mid_signal": 142734, "gamma_signal": -2695, "vega_signal": -585468, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772618490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772618495000}, {"instrument": "SPX", "mid_signal": 16006, "gamma_signal": -355, "vega_signal": -92434, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772618495000}, {"instrument": "SPX", "mid_signal": 318323, "gamma_signal": 9745, "vega_signal": 1391051, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772618500000}, {"instrument": "SPX", "mid_signal": 34676, "gamma_signal": -728, "vega_signal": -174304, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772618500000}, {"instrument": "SPX", "mid_signal": 250817, "gamma_signal": 3873, "vega_signal": 627889, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772618505000}, {"instrument": "SPX", "mid_signal": -231676, "gamma_signal": 3827, "vega_signal": 745395, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772618505000}, {"instrument": "SPX", "mid_signal": -163896, "gamma_signal": -4601, "vega_signal": -666935, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772618510000}, {"instrument": "SPX", "mid_signal": -637266, "gamma_signal": 6550, "vega_signal": 1060012, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772618510000}, {"instrument": "SPX", "mid_signal": -179216, "gamma_signal": -4903, "vega_signal": -709932, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772618525000}, {"instrument": "SPX", "mid_signal": -198479, "gamma_signal": 2658, "vega_signal": 452057, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772618525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772618530000}, {"instrument": "SPX", "mid_signal": 272029, "gamma_signal": -3591, "vega_signal": -642583, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772618530000}, {"instrument": "SPX", "mid_signal": -118649, "gamma_signal": -2911, "vega_signal": -427719, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772618535000}, {"instrument": "SPX", "mid_signal": 76783, "gamma_signal": -1587, "vega_signal": -369864, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772618535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772618545000}, {"instrument": "SPX", "mid_signal": 62724, "gamma_signal": -1245, "vega_signal": -274881, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772618545000}, {"instrument": "SPX", "mid_signal": -253449, "gamma_signal": -3907, "vega_signal": -629342, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772618550000}, {"instrument": "SPX", "mid_signal": 250194, "gamma_signal": -4179, "vega_signal": -812589, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772618550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772618555000}, {"instrument": "SPX", "mid_signal": 6617, "gamma_signal": -150, "vega_signal": -43252, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772618555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772618560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772618560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772618565000}, {"instrument": "SPX", "mid_signal": -49799, "gamma_signal": 1015, "vega_signal": 231031, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772618565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772618570000}, {"instrument": "SPX", "mid_signal": -628851, "gamma_signal": 9329, "vega_signal": 1749476, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772618570000}, {"instrument": "SPX", "mid_signal": -372104, "gamma_signal": -6818, "vega_signal": -1057066, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772618575000}, {"instrument": "SPX", "mid_signal": 63900, "gamma_signal": 3055, "vega_signal": 1095060, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772618575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772618580000}, {"instrument": "SPX", "mid_signal": -991222, "gamma_signal": 12747, "vega_signal": 2318423, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772618580000}, {"instrument": "SPX", "mid_signal": -391144, "gamma_signal": -3686, "vega_signal": -651949, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772618585000}, {"instrument": "SPX", "mid_signal": 661635, "gamma_signal": -11234, "vega_signal": -2226959, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772618585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772618590000}, {"instrument": "SPX", "mid_signal": -26832, "gamma_signal": 577, "vega_signal": 141636, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772618590000}, {"instrument": "SPX", "mid_signal": -54695, "gamma_signal": -1755, "vega_signal": -248102, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772618595000}, {"instrument": "SPX", "mid_signal": 223494, "gamma_signal": -3240, "vega_signal": -601123, "option_type": "P", "stock_price": 6815.85, "utc_time": 1772618595000}, {"instrument": "SPX", "mid_signal": -314874, "gamma_signal": -3934, "vega_signal": -660656, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772618600000}, {"instrument": "SPX", "mid_signal": -2409, "gamma_signal": 48, "vega_signal": 9800, "option_type": "P", "stock_price": 6816.35, "utc_time": 1772618600000}, {"instrument": "SPX", "mid_signal": -103572, "gamma_signal": -2684, "vega_signal": -391528, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772618605000}, {"instrument": "SPX", "mid_signal": -707318, "gamma_signal": 13335, "vega_signal": 2818724, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772618605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772618610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772618610000}, {"instrument": "SPX", "mid_signal": 578707, "gamma_signal": 7212, "vega_signal": 1213690, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772618615000}, {"instrument": "SPX", "mid_signal": -128328, "gamma_signal": 2504, "vega_signal": 549137, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772618615000}, {"instrument": "SPX", "mid_signal": -1415605, "gamma_signal": -22603, "vega_signal": -3604313, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772618620000}, {"instrument": "SPX", "mid_signal": 250331, "gamma_signal": -1629, "vega_signal": -189303, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772618620000}, {"instrument": "SPX", "mid_signal": -6473, "gamma_signal": -1414, "vega_signal": -177063, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772618625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772618625000}, {"instrument": "SPX", "mid_signal": -839065, "gamma_signal": -15940, "vega_signal": -2426310, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772618630000}, {"instrument": "SPX", "mid_signal": -125920, "gamma_signal": 2196, "vega_signal": 443977, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772618630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772618635000}, {"instrument": "SPX", "mid_signal": -94201, "gamma_signal": 1933, "vega_signal": 441895, "option_type": "P", "stock_price": 6816.35, "utc_time": 1772618635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772618640000}, {"instrument": "SPX", "mid_signal": -149786, "gamma_signal": 2489, "vega_signal": 491667, "option_type": "P", "stock_price": 6816.35, "utc_time": 1772618640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772618645000}, {"instrument": "SPX", "mid_signal": 40196, "gamma_signal": -839, "vega_signal": -195327, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772618645000}, {"instrument": "SPX", "mid_signal": 214814, "gamma_signal": 5459, "vega_signal": 799804, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772618650000}, {"instrument": "SPX", "mid_signal": 817431, "gamma_signal": -15216, "vega_signal": -3425393, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772618650000}, {"instrument": "SPX", "mid_signal": 113304, "gamma_signal": 2783, "vega_signal": 406872, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772618655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772618655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772618660000}, {"instrument": "SPX", "mid_signal": 10956, "gamma_signal": -128, "vega_signal": -21370, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772618660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772618665000}, {"instrument": "SPX", "mid_signal": 20176, "gamma_signal": -443, "vega_signal": -111845, "option_type": "P", "stock_price": 6816.35, "utc_time": 1772618665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772618670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.35, "utc_time": 1772618670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772618675000}, {"instrument": "SPX", "mid_signal": -97078, "gamma_signal": 1929, "vega_signal": 432774, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772618675000}, {"instrument": "SPX", "mid_signal": 739838, "gamma_signal": 23816, "vega_signal": 3377868, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772618680000}, {"instrument": "SPX", "mid_signal": 25557, "gamma_signal": -551, "vega_signal": -135882, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772618680000}, {"instrument": "SPX", "mid_signal": -186486, "gamma_signal": -3590, "vega_signal": -552963, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772618685000}, {"instrument": "SPX", "mid_signal": 199996, "gamma_signal": -3969, "vega_signal": -871305, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772618685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772618690000}, {"instrument": "SPX", "mid_signal": -265341, "gamma_signal": 5830, "vega_signal": 1475462, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772618690000}, {"instrument": "SPX", "mid_signal": -62843, "gamma_signal": -2980, "vega_signal": -402923, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772618700000}, {"instrument": "SPX", "mid_signal": -75187, "gamma_signal": 1452, "vega_signal": 313115, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772618700000}, {"instrument": "SPX", "mid_signal": 141417, "gamma_signal": 2356, "vega_signal": 374090, "option_type": "C", "stock_price": 6814.85, "utc_time": 1772618705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772618705000}, {"instrument": "SPX", "mid_signal": -247450, "gamma_signal": -3881, "vega_signal": -623168, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772618710000}, {"instrument": "SPX", "mid_signal": -75177, "gamma_signal": 1452, "vega_signal": 313074, "option_type": "P", "stock_price": 6814.85, "utc_time": 1772618710000}, {"instrument": "SPX", "mid_signal": 37057, "gamma_signal": 1301, "vega_signal": 183199, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772618715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772618715000}, {"instrument": "SPX", "mid_signal": 251519, "gamma_signal": 155, "vega_signal": 143275, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772618725000}, {"instrument": "SPX", "mid_signal": 88311, "gamma_signal": -459, "vega_signal": -41743, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772618725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772618730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772618730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772618735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772618735000}, {"instrument": "SPX", "mid_signal": -30771, "gamma_signal": -1116, "vega_signal": -157728, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772618740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772618740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772618745000}, {"instrument": "SPX", "mid_signal": -274634, "gamma_signal": 5497, "vega_signal": 1195094, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772618745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772618750000}, {"instrument": "SPX", "mid_signal": 308392, "gamma_signal": -3271, "vega_signal": -519119, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772618750000}, {"instrument": "SPX", "mid_signal": -195968, "gamma_signal": -5158, "vega_signal": -752038, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772618755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772618755000}, {"instrument": "SPX", "mid_signal": 903681, "gamma_signal": 9589, "vega_signal": 1674803, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772618760000}, {"instrument": "SPX", "mid_signal": 1120260, "gamma_signal": -14514, "vega_signal": -2579759, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772618760000}, {"instrument": "SPX", "mid_signal": -328954, "gamma_signal": -6807, "vega_signal": -1034505, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772618765000}, {"instrument": "SPX", "mid_signal": 169801, "gamma_signal": -3236, "vega_signal": -679624, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772618765000}, {"instrument": "SPX", "mid_signal": -70896, "gamma_signal": -752, "vega_signal": -135175, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618770000}, {"instrument": "SPX", "mid_signal": -2292, "gamma_signal": 49, "vega_signal": 11307, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772618770000}, {"instrument": "SPX", "mid_signal": 61681, "gamma_signal": 1893, "vega_signal": 270606, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772618775000}, {"instrument": "SPX", "mid_signal": 246484, "gamma_signal": -3413, "vega_signal": -621484, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772618775000}, {"instrument": "SPX", "mid_signal": -3713497, "gamma_signal": -26853, "vega_signal": -4988552, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772618780000}, {"instrument": "SPX", "mid_signal": -39901, "gamma_signal": 841, "vega_signal": 193926, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772618780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772618785000}, {"instrument": "SPX", "mid_signal": 64126, "gamma_signal": -1279, "vega_signal": -278502, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772618785000}, {"instrument": "SPX", "mid_signal": -511864, "gamma_signal": -6737, "vega_signal": -1103074, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772618790000}, {"instrument": "SPX", "mid_signal": -178925, "gamma_signal": 3532, "vega_signal": 756030, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772618790000}, {"instrument": "SPX", "mid_signal": 146618, "gamma_signal": 3220, "vega_signal": 484949, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772618795000}, {"instrument": "SPX", "mid_signal": -335493, "gamma_signal": 3860, "vega_signal": 661297, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772618795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772618800000}, {"instrument": "SPX", "mid_signal": -262994, "gamma_signal": 3523, "vega_signal": 634370, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772618800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772618805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772618805000}, {"instrument": "SPX", "mid_signal": -264958, "gamma_signal": -3908, "vega_signal": -635747, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772618810000}, {"instrument": "SPX", "mid_signal": -336052, "gamma_signal": 5300, "vega_signal": 1020706, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772618810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.05, "utc_time": 1772618815000}, {"instrument": "SPX", "mid_signal": 252917, "gamma_signal": -2390, "vega_signal": -325508, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772618815000}, {"instrument": "SPX", "mid_signal": 345190, "gamma_signal": 3860, "vega_signal": 661365, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772618820000}, {"instrument": "SPX", "mid_signal": -671035, "gamma_signal": 7720, "vega_signal": 1322691, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772618820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772618825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772618825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772618830000}, {"instrument": "SPX", "mid_signal": -50068, "gamma_signal": 1036, "vega_signal": 231235, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772618830000}, {"instrument": "SPX", "mid_signal": 25269, "gamma_signal": 955, "vega_signal": 134442, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772618835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772618835000}, {"instrument": "SPX", "mid_signal": -61032, "gamma_signal": -1879, "vega_signal": -268221, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772618840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772618840000}, {"instrument": "SPX", "mid_signal": -565299, "gamma_signal": -5469, "vega_signal": -981994, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772618845000}, {"instrument": "SPX", "mid_signal": 54211, "gamma_signal": -1111, "vega_signal": -245892, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772618845000}, {"instrument": "SPX", "mid_signal": -1644795, "gamma_signal": -21685, "vega_signal": -3611705, "option_type": "C", "stock_price": 6816.05, "utc_time": 1772618850000}, {"instrument": "SPX", "mid_signal": -572578, "gamma_signal": 10691, "vega_signal": 2214026, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772618850000}, {"instrument": "SPX", "mid_signal": 6477839, "gamma_signal": 129276, "vega_signal": 19724571, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772618855000}, {"instrument": "SPX", "mid_signal": 4122087, "gamma_signal": -45366, "vega_signal": -8002470, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772618855000}, {"instrument": "SPX", "mid_signal": 1592453, "gamma_signal": 28115, "vega_signal": 4258641, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772618860000}, {"instrument": "SPX", "mid_signal": 581089, "gamma_signal": -8041, "vega_signal": -1545126, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772618860000}, {"instrument": "SPX", "mid_signal": 373650, "gamma_signal": 10034, "vega_signal": 1456542, "option_type": "C", "stock_price": 6821.45, "utc_time": 1772618865000}, {"instrument": "SPX", "mid_signal": -220183, "gamma_signal": 1605, "vega_signal": 175662, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772618865000}, {"instrument": "SPX", "mid_signal": 14390638, "gamma_signal": 251051, "vega_signal": 39396316, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772618870000}, {"instrument": "SPX", "mid_signal": 1196483, "gamma_signal": -14982, "vega_signal": -2711374, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772618870000}, {"instrument": "SPX", "mid_signal": 434535, "gamma_signal": 59, "vega_signal": 206231, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772618875000}, {"instrument": "SPX", "mid_signal": -4242937, "gamma_signal": 47990, "vega_signal": 8195784, "option_type": "P", "stock_price": 6820.75, "utc_time": 1772618875000}, {"instrument": "SPX", "mid_signal": 760987, "gamma_signal": 10350, "vega_signal": 1728152, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772618880000}, {"instrument": "SPX", "mid_signal": 297112, "gamma_signal": -5608, "vega_signal": -1185495, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772618880000}, {"instrument": "SPX", "mid_signal": -446797, "gamma_signal": -7177, "vega_signal": -1131789, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772618885000}, {"instrument": "SPX", "mid_signal": 691394, "gamma_signal": -8725, "vega_signal": -1270855, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772618885000}, {"instrument": "SPX", "mid_signal": 80041, "gamma_signal": 459, "vega_signal": 103337, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772618890000}, {"instrument": "SPX", "mid_signal": -197154, "gamma_signal": 3117, "vega_signal": 609174, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772618890000}, {"instrument": "SPX", "mid_signal": 3958509, "gamma_signal": 39334, "vega_signal": 6890305, "option_type": "C", "stock_price": 6822.95, "utc_time": 1772618895000}, {"instrument": "SPX", "mid_signal": 1860988, "gamma_signal": -16268, "vega_signal": -2798996, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772618895000}, {"instrument": "SPX", "mid_signal": 5089125, "gamma_signal": 12432, "vega_signal": 3945389, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772618900000}, {"instrument": "SPX", "mid_signal": -10003474, "gamma_signal": 120457, "vega_signal": 20998311, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772618900000}, {"instrument": "SPX", "mid_signal": 83721, "gamma_signal": 8322, "vega_signal": 1103770, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772618905000}, {"instrument": "SPX", "mid_signal": -2559572, "gamma_signal": 43486, "vega_signal": 8595752, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772618905000}, {"instrument": "SPX", "mid_signal": -814176, "gamma_signal": -13495, "vega_signal": -2131483, "option_type": "C", "stock_price": 6826.85, "utc_time": 1772618910000}, {"instrument": "SPX", "mid_signal": 1146044, "gamma_signal": 16188, "vega_signal": 4200421, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772618910000}, {"instrument": "SPX", "mid_signal": 38364, "gamma_signal": 1160, "vega_signal": 172741, "option_type": "C", "stock_price": 6824.95, "utc_time": 1772618915000}, {"instrument": "SPX", "mid_signal": -3095687, "gamma_signal": 24481, "vega_signal": 2937422, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772618915000}, {"instrument": "SPX", "mid_signal": 719969, "gamma_signal": 20616, "vega_signal": 2972496, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772618920000}, {"instrument": "SPX", "mid_signal": -162873, "gamma_signal": 3208, "vega_signal": 680423, "option_type": "P", "stock_price": 6824.95, "utc_time": 1772618920000}, {"instrument": "SPX", "mid_signal": 3206015, "gamma_signal": 86312, "vega_signal": 12619974, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772618925000}, {"instrument": "SPX", "mid_signal": 4255580, "gamma_signal": -48094, "vega_signal": -8606525, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772618925000}, {"instrument": "SPX", "mid_signal": 266085, "gamma_signal": 8416, "vega_signal": 1198120, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772618930000}, {"instrument": "SPX", "mid_signal": 87081, "gamma_signal": -1659, "vega_signal": -349344, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772618930000}, {"instrument": "SPX", "mid_signal": -155306, "gamma_signal": -271, "vega_signal": -108449, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772618935000}, {"instrument": "SPX", "mid_signal": 706043, "gamma_signal": -8504, "vega_signal": -1529537, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772618935000}, {"instrument": "SPX", "mid_signal": 1906177, "gamma_signal": 26901, "vega_signal": 4388848, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772618940000}, {"instrument": "SPX", "mid_signal": 5100100, "gamma_signal": -49549, "vega_signal": -8029693, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772618940000}, {"instrument": "SPX", "mid_signal": 8870897, "gamma_signal": 129725, "vega_signal": 20844644, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772618945000}, {"instrument": "SPX", "mid_signal": 133701, "gamma_signal": -1913, "vega_signal": -361332, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772618945000}, {"instrument": "SPX", "mid_signal": 6057257, "gamma_signal": 108278, "vega_signal": 16734068, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772618950000}, {"instrument": "SPX", "mid_signal": 2924026, "gamma_signal": -28210, "vega_signal": -4014940, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772618950000}, {"instrument": "SPX", "mid_signal": 7551924, "gamma_signal": 224123, "vega_signal": 31611450, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772618955000}, {"instrument": "SPX", "mid_signal": 1258274, "gamma_signal": 7168, "vega_signal": 3278967, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772618955000}, {"instrument": "SPX", "mid_signal": 1324218, "gamma_signal": 22546, "vega_signal": 3532288, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772618960000}, {"instrument": "SPX", "mid_signal": -815419, "gamma_signal": 5330, "vega_signal": 702778, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772618960000}, {"instrument": "SPX", "mid_signal": 1178626, "gamma_signal": 29151, "vega_signal": 4226414, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772618965000}, {"instrument": "SPX", "mid_signal": -5990646, "gamma_signal": 78375, "vega_signal": 14063795, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772618965000}, {"instrument": "SPX", "mid_signal": 4019863, "gamma_signal": 59753, "vega_signal": 9560872, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772618970000}, {"instrument": "SPX", "mid_signal": 52266, "gamma_signal": 2927, "vega_signal": 1118545, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772618970000}, {"instrument": "SPX", "mid_signal": 525298, "gamma_signal": 14901, "vega_signal": 2129879, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772618975000}, {"instrument": "SPX", "mid_signal": -664100, "gamma_signal": 11577, "vega_signal": 2283044, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772618975000}, {"instrument": "SPX", "mid_signal": 346466, "gamma_signal": 12518, "vega_signal": 1746482, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772618980000}, {"instrument": "SPX", "mid_signal": 619960, "gamma_signal": -11398, "vega_signal": -2308871, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772618980000}, {"instrument": "SPX", "mid_signal": -497714, "gamma_signal": -7151, "vega_signal": -1118617, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772618985000}, {"instrument": "SPX", "mid_signal": 6645474, "gamma_signal": -77093, "vega_signal": -13159598, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772618985000}, {"instrument": "SPX", "mid_signal": -94634, "gamma_signal": 678, "vega_signal": -217318, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772618990000}, {"instrument": "SPX", "mid_signal": -1013071, "gamma_signal": 12247, "vega_signal": 2009769, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772618990000}, {"instrument": "SPX", "mid_signal": -1319963, "gamma_signal": -27429, "vega_signal": -4081684, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772618995000}, {"instrument": "SPX", "mid_signal": -839493, "gamma_signal": 11245, "vega_signal": 1985122, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772618995000}, {"instrument": "SPX", "mid_signal": -89891, "gamma_signal": -18773, "vega_signal": -2333277, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772619000000}, {"instrument": "SPX", "mid_signal": -2191038, "gamma_signal": 17449, "vega_signal": 1882387, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772619000000}, {"instrument": "SPX", "mid_signal": 1962904, "gamma_signal": 20265, "vega_signal": 3467080, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772619005000}, {"instrument": "SPX", "mid_signal": 1178444, "gamma_signal": -20832, "vega_signal": -4261928, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772619005000}, {"instrument": "SPX", "mid_signal": 1156178, "gamma_signal": 35775, "vega_signal": 5023067, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772619010000}, {"instrument": "SPX", "mid_signal": 1209577, "gamma_signal": -21241, "vega_signal": -4165409, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772619010000}, {"instrument": "SPX", "mid_signal": 101928, "gamma_signal": 3262, "vega_signal": 456744, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772619015000}, {"instrument": "SPX", "mid_signal": -204770, "gamma_signal": 2442, "vega_signal": 394942, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772619015000}, {"instrument": "SPX", "mid_signal": 346643, "gamma_signal": 5471, "vega_signal": 839895, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772619020000}, {"instrument": "SPX", "mid_signal": -28577, "gamma_signal": 631, "vega_signal": 148495, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772619020000}, {"instrument": "SPX", "mid_signal": 12636409, "gamma_signal": 133064, "vega_signal": 22654601, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772619025000}, {"instrument": "SPX", "mid_signal": 8687214, "gamma_signal": -158571, "vega_signal": -32479136, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772619025000}, {"instrument": "SPX", "mid_signal": 3930925, "gamma_signal": 81113, "vega_signal": 12167315, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772619030000}, {"instrument": "SPX", "mid_signal": -92705, "gamma_signal": 806, "vega_signal": 45421, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772619030000}, {"instrument": "SPX", "mid_signal": 1542020, "gamma_signal": 30762, "vega_signal": 4654258, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772619035000}, {"instrument": "SPX", "mid_signal": -7409551, "gamma_signal": 126583, "vega_signal": 24529322, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772619035000}, {"instrument": "SPX", "mid_signal": -861718, "gamma_signal": -14090, "vega_signal": -2201185, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772619040000}, {"instrument": "SPX", "mid_signal": -412431, "gamma_signal": 1475, "vega_signal": -265804, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772619040000}, {"instrument": "SPX", "mid_signal": 804467, "gamma_signal": 17793, "vega_signal": 2646632, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772619045000}, {"instrument": "SPX", "mid_signal": 15098, "gamma_signal": 8883, "vega_signal": 2640812, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772619045000}, {"instrument": "SPX", "mid_signal": -979507, "gamma_signal": -20636, "vega_signal": -3100872, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772619050000}, {"instrument": "SPX", "mid_signal": -5466989, "gamma_signal": 47615, "vega_signal": 7657627, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772619050000}, {"instrument": "SPX", "mid_signal": -117182, "gamma_signal": 4763, "vega_signal": 530914, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772619055000}, {"instrument": "SPX", "mid_signal": -225045, "gamma_signal": 866, "vega_signal": 93454, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772619055000}, {"instrument": "SPX", "mid_signal": -3775842, "gamma_signal": -64474, "vega_signal": -9817229, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772619060000}, {"instrument": "SPX", "mid_signal": 9983, "gamma_signal": 144, "vega_signal": 75348, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772619060000}, {"instrument": "SPX", "mid_signal": -4877750, "gamma_signal": -47008, "vega_signal": -8201507, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772619065000}, {"instrument": "SPX", "mid_signal": -153157, "gamma_signal": 2573, "vega_signal": 497354, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772619065000}, {"instrument": "SPX", "mid_signal": -2333449, "gamma_signal": -17066, "vega_signal": -3278149, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772619070000}, {"instrument": "SPX", "mid_signal": 1379891, "gamma_signal": -8146, "vega_signal": -1210921, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772619070000}, {"instrument": "SPX", "mid_signal": 187109, "gamma_signal": -4599, "vega_signal": -443226, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772619075000}, {"instrument": "SPX", "mid_signal": -2061978, "gamma_signal": 27366, "vega_signal": 4802624, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772619075000}, {"instrument": "SPX", "mid_signal": 459110, "gamma_signal": 9034, "vega_signal": 1342297, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772619080000}, {"instrument": "SPX", "mid_signal": -3693678, "gamma_signal": 78194, "vega_signal": 17468702, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772619080000}, {"instrument": "SPX", "mid_signal": 187153, "gamma_signal": -3123, "vega_signal": -345338, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772619085000}, {"instrument": "SPX", "mid_signal": -43340, "gamma_signal": 684, "vega_signal": 105599, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772619085000}, {"instrument": "SPX", "mid_signal": 243113, "gamma_signal": 7563, "vega_signal": 1064451, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772619090000}, {"instrument": "SPX", "mid_signal": 257765, "gamma_signal": -235, "vega_signal": 204255, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772619090000}, {"instrument": "SPX", "mid_signal": -124100, "gamma_signal": -497, "vega_signal": -129916, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772619095000}, {"instrument": "SPX", "mid_signal": -146704, "gamma_signal": 1678, "vega_signal": 238750, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772619095000}, {"instrument": "SPX", "mid_signal": -177575, "gamma_signal": -1218, "vega_signal": -245027, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772619100000}, {"instrument": "SPX", "mid_signal": -225702, "gamma_signal": 1967, "vega_signal": 225925, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772619100000}, {"instrument": "SPX", "mid_signal": 530893, "gamma_signal": 14001, "vega_signal": 2021695, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772619105000}, {"instrument": "SPX", "mid_signal": 236655, "gamma_signal": -4737, "vega_signal": -936688, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772619105000}, {"instrument": "SPX", "mid_signal": 226475, "gamma_signal": 5459, "vega_signal": 803359, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772619110000}, {"instrument": "SPX", "mid_signal": -1134514, "gamma_signal": 12918, "vega_signal": 2217759, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772619110000}, {"instrument": "SPX", "mid_signal": 126187, "gamma_signal": 2189, "vega_signal": 343396, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772619115000}, {"instrument": "SPX", "mid_signal": -1140175, "gamma_signal": 22370, "vega_signal": 4675610, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772619115000}, {"instrument": "SPX", "mid_signal": -552965, "gamma_signal": -10371, "vega_signal": -1596782, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772619120000}, {"instrument": "SPX", "mid_signal": -922453, "gamma_signal": 8487, "vega_signal": 1398269, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772619120000}, {"instrument": "SPX", "mid_signal": 3247511, "gamma_signal": 23306, "vega_signal": 4428515, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772619125000}, {"instrument": "SPX", "mid_signal": 2224470, "gamma_signal": -27087, "vega_signal": -4731338, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772619125000}, {"instrument": "SPX", "mid_signal": -93021, "gamma_signal": -2511, "vega_signal": -348586, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772619130000}, {"instrument": "SPX", "mid_signal": -2723125, "gamma_signal": 1232, "vega_signal": -1560257, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772619130000}, {"instrument": "SPX", "mid_signal": 66652, "gamma_signal": 2033, "vega_signal": 286445, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772619135000}, {"instrument": "SPX", "mid_signal": -136833, "gamma_signal": -1623, "vega_signal": -616936, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772619135000}, {"instrument": "SPX", "mid_signal": -903654, "gamma_signal": -16283, "vega_signal": -2516298, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772619140000}, {"instrument": "SPX", "mid_signal": 1143967, "gamma_signal": -17405, "vega_signal": -3222697, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772619140000}, {"instrument": "SPX", "mid_signal": -926676, "gamma_signal": -13474, "vega_signal": -2171477, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772619145000}, {"instrument": "SPX", "mid_signal": -299652, "gamma_signal": 2914, "vega_signal": 434735, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772619145000}, {"instrument": "SPX", "mid_signal": -441656, "gamma_signal": -3749, "vega_signal": -650316, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772619150000}, {"instrument": "SPX", "mid_signal": -2133704, "gamma_signal": 24990, "vega_signal": 4307329, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772619150000}, {"instrument": "SPX", "mid_signal": 2525944, "gamma_signal": 40456, "vega_signal": 6436586, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772619155000}, {"instrument": "SPX", "mid_signal": 1031373, "gamma_signal": -13521, "vega_signal": -2523074, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772619155000}, {"instrument": "SPX", "mid_signal": -198869, "gamma_signal": -5416, "vega_signal": -777165, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772619160000}, {"instrument": "SPX", "mid_signal": 491488, "gamma_signal": -4351, "vega_signal": -704515, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772619160000}, {"instrument": "SPX", "mid_signal": -700801, "gamma_signal": -12081, "vega_signal": -1879027, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772619165000}, {"instrument": "SPX", "mid_signal": -299064, "gamma_signal": 5267, "vega_signal": 1040987, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772619165000}, {"instrument": "SPX", "mid_signal": -123650, "gamma_signal": -5374, "vega_signal": -752758, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772619170000}, {"instrument": "SPX", "mid_signal": -717553, "gamma_signal": 8341, "vega_signal": 1514084, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772619170000}, {"instrument": "SPX", "mid_signal": -5932640, "gamma_signal": -97502, "vega_signal": -15373429, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772619175000}, {"instrument": "SPX", "mid_signal": 5259191, "gamma_signal": -58485, "vega_signal": -9852680, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772619175000}, {"instrument": "SPX", "mid_signal": -423185, "gamma_signal": -3214, "vega_signal": -610823, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772619180000}, {"instrument": "SPX", "mid_signal": 634701, "gamma_signal": -10218, "vega_signal": -2074816, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772619180000}, {"instrument": "SPX", "mid_signal": 1124551, "gamma_signal": 24642, "vega_signal": 3667418, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772619185000}, {"instrument": "SPX", "mid_signal": -2792259, "gamma_signal": 34214, "vega_signal": 5967202, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772619185000}, {"instrument": "SPX", "mid_signal": -66801, "gamma_signal": -10250, "vega_signal": -1350758, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772619190000}, {"instrument": "SPX", "mid_signal": -2590371, "gamma_signal": 47862, "vega_signal": 9882954, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772619190000}, {"instrument": "SPX", "mid_signal": 608966, "gamma_signal": 9849, "vega_signal": 1564547, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772619195000}, {"instrument": "SPX", "mid_signal": -2769688, "gamma_signal": 33330, "vega_signal": 5679398, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772619195000}, {"instrument": "SPX", "mid_signal": -1182386, "gamma_signal": -16838, "vega_signal": -2739590, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772619200000}, {"instrument": "SPX", "mid_signal": -3509701, "gamma_signal": 32930, "vega_signal": 5502131, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772619200000}, {"instrument": "SPX", "mid_signal": 3883648, "gamma_signal": 57184, "vega_signal": 9159901, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772619205000}, {"instrument": "SPX", "mid_signal": 99181, "gamma_signal": -10267, "vega_signal": -2479989, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772619205000}, {"instrument": "SPX", "mid_signal": -38676, "gamma_signal": -1709, "vega_signal": -257443, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772619210000}, {"instrument": "SPX", "mid_signal": -702480, "gamma_signal": 8775, "vega_signal": 1556655, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772619210000}, {"instrument": "SPX", "mid_signal": 1633637, "gamma_signal": 12827, "vega_signal": 2342463, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772619215000}, {"instrument": "SPX", "mid_signal": 1963745, "gamma_signal": -17463, "vega_signal": -2824298, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772619215000}, {"instrument": "SPX", "mid_signal": 8871, "gamma_signal": 216, "vega_signal": 31042, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772619220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772619220000}, {"instrument": "SPX", "mid_signal": -692065, "gamma_signal": -9748, "vega_signal": -1583280, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772619225000}, {"instrument": "SPX", "mid_signal": -316733, "gamma_signal": 64, "vega_signal": -293543, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772619225000}, {"instrument": "SPX", "mid_signal": -217803, "gamma_signal": -7970, "vega_signal": -1102301, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772619230000}, {"instrument": "SPX", "mid_signal": -418672, "gamma_signal": 5688, "vega_signal": 839584, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772619230000}, {"instrument": "SPX", "mid_signal": 122928, "gamma_signal": 35, "vega_signal": 57050, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772619235000}, {"instrument": "SPX", "mid_signal": 3648, "gamma_signal": -84, "vega_signal": -25475, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772619235000}, {"instrument": "SPX", "mid_signal": -1198483, "gamma_signal": -36548, "vega_signal": -5150585, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772619240000}, {"instrument": "SPX", "mid_signal": -34469, "gamma_signal": 406, "vega_signal": 47610, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772619240000}, {"instrument": "SPX", "mid_signal": 862534, "gamma_signal": 17604, "vega_signal": 2652231, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772619245000}, {"instrument": "SPX", "mid_signal": 1553165, "gamma_signal": -16384, "vega_signal": -2933151, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772619245000}, {"instrument": "SPX", "mid_signal": -896828, "gamma_signal": -14118, "vega_signal": -2242213, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772619250000}, {"instrument": "SPX", "mid_signal": -401168, "gamma_signal": 6825, "vega_signal": 1332343, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772619250000}, {"instrument": "SPX", "mid_signal": 2939, "gamma_signal": 121, "vega_signal": 21016, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772619255000}, {"instrument": "SPX", "mid_signal": -81560, "gamma_signal": 1590, "vega_signal": 331156, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772619255000}, {"instrument": "SPX", "mid_signal": -423282, "gamma_signal": -7790, "vega_signal": -1207358, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772619260000}, {"instrument": "SPX", "mid_signal": 1242839, "gamma_signal": -25715, "vega_signal": -5369541, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772619260000}, {"instrument": "SPX", "mid_signal": -349357, "gamma_signal": -3019, "vega_signal": -537998, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772619265000}, {"instrument": "SPX", "mid_signal": 565505, "gamma_signal": -9897, "vega_signal": -1961565, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772619265000}, {"instrument": "SPX", "mid_signal": -171644, "gamma_signal": -1845, "vega_signal": -328181, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772619270000}, {"instrument": "SPX", "mid_signal": 2157500, "gamma_signal": -39009, "vega_signal": -7791751, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772619270000}, {"instrument": "SPX", "mid_signal": 3439138, "gamma_signal": 30720, "vega_signal": 5528015, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772619275000}, {"instrument": "SPX", "mid_signal": 12847516, "gamma_signal": -231559, "vega_signal": -46169690, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772619275000}, {"instrument": "SPX", "mid_signal": -619876, "gamma_signal": -5774, "vega_signal": -1074766, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772619280000}, {"instrument": "SPX", "mid_signal": -315376, "gamma_signal": 4788, "vega_signal": 901634, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772619280000}, {"instrument": "SPX", "mid_signal": 384585, "gamma_signal": 6743, "vega_signal": 1041716, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772619285000}, {"instrument": "SPX", "mid_signal": 18416, "gamma_signal": -423, "vega_signal": -133221, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772619285000}, {"instrument": "SPX", "mid_signal": 49341, "gamma_signal": -1791, "vega_signal": -214470, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772619290000}, {"instrument": "SPX", "mid_signal": 50601, "gamma_signal": -1054, "vega_signal": -233020, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772619290000}, {"instrument": "SPX", "mid_signal": 656644, "gamma_signal": 14567, "vega_signal": 2162260, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772619295000}, {"instrument": "SPX", "mid_signal": 2769363, "gamma_signal": -43856, "vega_signal": -8483228, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772619295000}, {"instrument": "SPX", "mid_signal": 722294, "gamma_signal": 14654, "vega_signal": 2209372, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772619300000}, {"instrument": "SPX", "mid_signal": -3569481, "gamma_signal": 50177, "vega_signal": 9503011, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772619300000}, {"instrument": "SPX", "mid_signal": -885841, "gamma_signal": -14210, "vega_signal": -2242397, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772619305000}, {"instrument": "SPX", "mid_signal": 170802, "gamma_signal": -2067, "vega_signal": -331819, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772619305000}, {"instrument": "SPX", "mid_signal": 105607, "gamma_signal": 3289, "vega_signal": 463770, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772619310000}, {"instrument": "SPX", "mid_signal": 43720, "gamma_signal": -928, "vega_signal": -112494, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772619310000}, {"instrument": "SPX", "mid_signal": -25848, "gamma_signal": 687, "vega_signal": 64978, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772619315000}, {"instrument": "SPX", "mid_signal": 49588, "gamma_signal": -833, "vega_signal": -152751, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772619315000}, {"instrument": "SPX", "mid_signal": 1244927, "gamma_signal": 25189, "vega_signal": 3820398, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772619320000}, {"instrument": "SPX", "mid_signal": 378853, "gamma_signal": -6300, "vega_signal": -1235250, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772619320000}, {"instrument": "SPX", "mid_signal": -157887, "gamma_signal": -996, "vega_signal": -212176, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772619325000}, {"instrument": "SPX", "mid_signal": 9222, "gamma_signal": 6291, "vega_signal": 1624984, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772619325000}, {"instrument": "SPX", "mid_signal": -13403, "gamma_signal": 1528, "vega_signal": 178377, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772619330000}, {"instrument": "SPX", "mid_signal": -2102255, "gamma_signal": 28228, "vega_signal": 5084851, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772619330000}, {"instrument": "SPX", "mid_signal": -606221, "gamma_signal": -16866, "vega_signal": -2548981, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772619335000}, {"instrument": "SPX", "mid_signal": -641286, "gamma_signal": 7881, "vega_signal": 1317646, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772619335000}, {"instrument": "SPX", "mid_signal": -217693, "gamma_signal": -3793, "vega_signal": -593096, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772619340000}, {"instrument": "SPX", "mid_signal": 57670, "gamma_signal": -951, "vega_signal": -173414, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772619340000}, {"instrument": "SPX", "mid_signal": 368862, "gamma_signal": 22044, "vega_signal": 2898273, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772619345000}, {"instrument": "SPX", "mid_signal": 381722, "gamma_signal": -5957, "vega_signal": -1117466, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772619345000}, {"instrument": "SPX", "mid_signal": 655828, "gamma_signal": 11803, "vega_signal": 1822964, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772619350000}, {"instrument": "SPX", "mid_signal": -237896, "gamma_signal": 60, "vega_signal": -474097, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772619350000}, {"instrument": "SPX", "mid_signal": -28213, "gamma_signal": -4396, "vega_signal": -568777, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772619355000}, {"instrument": "SPX", "mid_signal": -1646988, "gamma_signal": 24249, "vega_signal": 4466535, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772619355000}, {"instrument": "SPX", "mid_signal": -135620, "gamma_signal": -3673, "vega_signal": -539077, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772619360000}, {"instrument": "SPX", "mid_signal": 11559, "gamma_signal": -265, "vega_signal": -69786, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772619360000}, {"instrument": "SPX", "mid_signal": -365516, "gamma_signal": -6169, "vega_signal": -964099, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772619365000}, {"instrument": "SPX", "mid_signal": -1444094, "gamma_signal": 17118, "vega_signal": 2962583, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772619365000}, {"instrument": "SPX", "mid_signal": -521987, "gamma_signal": -9590, "vega_signal": -1480705, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772619370000}, {"instrument": "SPX", "mid_signal": 1627174, "gamma_signal": -22933, "vega_signal": -4187901, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772619370000}, {"instrument": "SPX", "mid_signal": 1263036, "gamma_signal": 31077, "vega_signal": 4519733, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772619375000}, {"instrument": "SPX", "mid_signal": -1336455, "gamma_signal": 24321, "vega_signal": 4893473, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772619375000}, {"instrument": "SPX", "mid_signal": 2347357, "gamma_signal": 18058, "vega_signal": 3419521, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772619380000}, {"instrument": "SPX", "mid_signal": 2382513, "gamma_signal": -19090, "vega_signal": -2717183, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772619380000}, {"instrument": "SPX", "mid_signal": 160953, "gamma_signal": -5, "vega_signal": 63257, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772619385000}, {"instrument": "SPX", "mid_signal": -207746, "gamma_signal": 3616, "vega_signal": 722797, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772619385000}, {"instrument": "SPX", "mid_signal": 196932, "gamma_signal": 3687, "vega_signal": 567058, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772619390000}, {"instrument": "SPX", "mid_signal": 909, "gamma_signal": -20, "vega_signal": -8406, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772619390000}, {"instrument": "SPX", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -28, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772619395000}, {"instrument": "SPX", "mid_signal": 478286, "gamma_signal": -10655, "vega_signal": -2247721, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772619395000}, {"instrument": "SPX", "mid_signal": 378749, "gamma_signal": 4517, "vega_signal": 754633, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772619400000}, {"instrument": "SPX", "mid_signal": 522285, "gamma_signal": -11306, "vega_signal": -2544383, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772619400000}, {"instrument": "SPX", "mid_signal": -34030, "gamma_signal": 1470, "vega_signal": 160989, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772619405000}, {"instrument": "SPX", "mid_signal": -20904, "gamma_signal": 471, "vega_signal": 114945, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772619405000}, {"instrument": "SPX", "mid_signal": -372572, "gamma_signal": -5093, "vega_signal": -825963, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772619410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772619410000}, {"instrument": "SPX", "mid_signal": 299366, "gamma_signal": 6515, "vega_signal": 972291, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772619415000}, {"instrument": "SPX", "mid_signal": 203475, "gamma_signal": -3767, "vega_signal": -764915, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772619415000}, {"instrument": "SPX", "mid_signal": -312827, "gamma_signal": -5736, "vega_signal": -885963, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772619420000}, {"instrument": "SPX", "mid_signal": -477029, "gamma_signal": 7712, "vega_signal": 1591049, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772619420000}, {"instrument": "SPX", "mid_signal": 2093196, "gamma_signal": 30422, "vega_signal": 4812137, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772619425000}, {"instrument": "SPX", "mid_signal": -987293, "gamma_signal": 12284, "vega_signal": 2238945, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772619425000}, {"instrument": "SPX", "mid_signal": -197035, "gamma_signal": -3689, "vega_signal": -567357, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772619430000}, {"instrument": "SPX", "mid_signal": 106020, "gamma_signal": -2136, "vega_signal": -461965, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772619430000}, {"instrument": "SPX", "mid_signal": 1416039, "gamma_signal": 24363, "vega_signal": 3819390, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772619435000}, {"instrument": "SPX", "mid_signal": 422721, "gamma_signal": -6360, "vega_signal": -1170456, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772619435000}, {"instrument": "SPX", "mid_signal": -388835, "gamma_signal": -13733, "vega_signal": -1899402, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772619440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772619440000}, {"instrument": "SPX", "mid_signal": -877808, "gamma_signal": -12373, "vega_signal": -2022000, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772619445000}, {"instrument": "SPX", "mid_signal": 20908, "gamma_signal": -471, "vega_signal": -114969, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772619445000}, {"instrument": "SPX", "mid_signal": 568981, "gamma_signal": 11601, "vega_signal": 1746096, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772619450000}, {"instrument": "SPX", "mid_signal": -1701731, "gamma_signal": 23246, "vega_signal": 4131370, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772619450000}, {"instrument": "SPX", "mid_signal": 38897, "gamma_signal": 1374, "vega_signal": 190007, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772619455000}, {"instrument": "SPX", "mid_signal": -75063, "gamma_signal": 1487, "vega_signal": 312263, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772619455000}, {"instrument": "SPX", "mid_signal": 1373644, "gamma_signal": 10712, "vega_signal": 1973183, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772619460000}, {"instrument": "SPX", "mid_signal": 19838, "gamma_signal": 831, "vega_signal": 272581, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772619460000}, {"instrument": "SPX", "mid_signal": 2946359, "gamma_signal": 30341, "vega_signal": 5229711, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772619465000}, {"instrument": "SPX", "mid_signal": 83891, "gamma_signal": -1641, "vega_signal": -348039, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772619465000}, {"instrument": "SPX", "mid_signal": -626317, "gamma_signal": -8655, "vega_signal": -1398616, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772619470000}, {"instrument": "SPX", "mid_signal": -61380, "gamma_signal": 2567, "vega_signal": 574086, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772619470000}, {"instrument": "SPX", "mid_signal": -42215, "gamma_signal": -1701, "vega_signal": -256950, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772619475000}, {"instrument": "SPX", "mid_signal": -1949667, "gamma_signal": 32322, "vega_signal": 6334656, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772619475000}, {"instrument": "SPX", "mid_signal": -538488, "gamma_signal": -6344, "vega_signal": -1078560, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772619480000}, {"instrument": "SPX", "mid_signal": -576617, "gamma_signal": 9073, "vega_signal": 1773847, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772619480000}, {"instrument": "SPX", "mid_signal": 929324, "gamma_signal": 15045, "vega_signal": 2372204, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772619485000}, {"instrument": "SPX", "mid_signal": 39268, "gamma_signal": -776, "vega_signal": -157704, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772619485000}, {"instrument": "SPX", "mid_signal": 275961, "gamma_signal": 5958, "vega_signal": 890915, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772619490000}, {"instrument": "SPX", "mid_signal": 419951, "gamma_signal": -7339, "vega_signal": -1444113, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772619490000}, {"instrument": "SPX", "mid_signal": 700604, "gamma_signal": 18368, "vega_signal": 2646604, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772619495000}, {"instrument": "SPX", "mid_signal": -518188, "gamma_signal": 10803, "vega_signal": 2209712, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772619495000}, {"instrument": "SPX", "mid_signal": 1377675, "gamma_signal": 22492, "vega_signal": 3532842, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772619500000}, {"instrument": "SPX", "mid_signal": -1299828, "gamma_signal": 14503, "vega_signal": 2460880, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772619500000}, {"instrument": "SPX", "mid_signal": 46918, "gamma_signal": 1580, "vega_signal": 219853, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772619505000}, {"instrument": "SPX", "mid_signal": 1373096, "gamma_signal": -28274, "vega_signal": -6198712, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772619505000}, {"instrument": "SPX", "mid_signal": -1564065, "gamma_signal": -18006, "vega_signal": -3046720, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772619510000}, {"instrument": "SPX", "mid_signal": -1388373, "gamma_signal": 15671, "vega_signal": 2647442, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772619510000}, {"instrument": "SPX", "mid_signal": 1020804, "gamma_signal": 31331, "vega_signal": 4412289, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772619515000}, {"instrument": "SPX", "mid_signal": -985126, "gamma_signal": 14845, "vega_signal": 2802693, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772619515000}, {"instrument": "SPX", "mid_signal": -271083, "gamma_signal": -7960, "vega_signal": -1126286, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772619520000}, {"instrument": "SPX", "mid_signal": -1364962, "gamma_signal": 22164, "vega_signal": 4261037, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772619520000}, {"instrument": "SPX", "mid_signal": 808893, "gamma_signal": 19512, "vega_signal": 2855852, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772619525000}, {"instrument": "SPX", "mid_signal": -1907740, "gamma_signal": 32373, "vega_signal": 6368016, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772619525000}, {"instrument": "SPX", "mid_signal": 1563257, "gamma_signal": 42650, "vega_signal": 6119155, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772619530000}, {"instrument": "SPX", "mid_signal": 62316, "gamma_signal": -963, "vega_signal": -170066, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772619530000}, {"instrument": "SPX", "mid_signal": -140025, "gamma_signal": -784, "vega_signal": -174352, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772619535000}, {"instrument": "SPX", "mid_signal": -900964, "gamma_signal": 14980, "vega_signal": 2968939, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772619535000}, {"instrument": "SPX", "mid_signal": 122378, "gamma_signal": 3827, "vega_signal": 537064, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772619540000}, {"instrument": "SPX", "mid_signal": 420565, "gamma_signal": -7449, "vega_signal": -1583125, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772619540000}, {"instrument": "SPX", "mid_signal": -663695, "gamma_signal": -19467, "vega_signal": -2758387, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772619545000}, {"instrument": "SPX", "mid_signal": 14203, "gamma_signal": -257, "vega_signal": -46176, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772619545000}, {"instrument": "SPX", "mid_signal": -262069, "gamma_signal": -7897, "vega_signal": -1112178, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772619550000}, {"instrument": "SPX", "mid_signal": -104378, "gamma_signal": 1725, "vega_signal": 326864, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772619550000}, {"instrument": "SPX", "mid_signal": 145151, "gamma_signal": 4583, "vega_signal": 644250, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772619555000}, {"instrument": "SPX", "mid_signal": 200439, "gamma_signal": -1467, "vega_signal": -187122, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772619555000}, {"instrument": "SPX", "mid_signal": -14584, "gamma_signal": -618, "vega_signal": -85027, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772619560000}, {"instrument": "SPX", "mid_signal": -294474, "gamma_signal": 4782, "vega_signal": 872063, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772619560000}, {"instrument": "SPX", "mid_signal": 3796464, "gamma_signal": 31927, "vega_signal": 5692876, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772619565000}, {"instrument": "SPX", "mid_signal": 33028, "gamma_signal": -604, "vega_signal": -115042, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772619565000}, {"instrument": "SPX", "mid_signal": 144413, "gamma_signal": 4116, "vega_signal": 584826, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772619570000}, {"instrument": "SPX", "mid_signal": 274030, "gamma_signal": -4492, "vega_signal": -871476, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772619570000}, {"instrument": "SPX", "mid_signal": -329778, "gamma_signal": -5215, "vega_signal": -834360, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772619575000}, {"instrument": "SPX", "mid_signal": 68483, "gamma_signal": -807, "vega_signal": -83899, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772619575000}, {"instrument": "SPX", "mid_signal": -5721, "gamma_signal": -171, "vega_signal": -23916, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772619580000}, {"instrument": "SPX", "mid_signal": 25136, "gamma_signal": 474, "vega_signal": 196338, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772619580000}, {"instrument": "SPX", "mid_signal": 795753, "gamma_signal": 22522, "vega_signal": 3206134, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772619585000}, {"instrument": "SPX", "mid_signal": -423644, "gamma_signal": 5495, "vega_signal": 993436, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772619585000}, {"instrument": "SPX", "mid_signal": 47242, "gamma_signal": 1410, "vega_signal": 196387, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772619590000}, {"instrument": "SPX", "mid_signal": -1235051, "gamma_signal": 16214, "vega_signal": 2877411, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772619590000}, {"instrument": "SPX", "mid_signal": -6909086, "gamma_signal": -96945, "vega_signal": -15807296, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772619595000}, {"instrument": "SPX", "mid_signal": 394211, "gamma_signal": -8049, "vega_signal": -1741825, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772619595000}, {"instrument": "SPX", "mid_signal": 1738458, "gamma_signal": 26290, "vega_signal": 4194102, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772619600000}, {"instrument": "SPX", "mid_signal": -198567, "gamma_signal": 150, "vega_signal": -205553, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772619600000}, {"instrument": "SPX", "mid_signal": -31551, "gamma_signal": 1020, "vega_signal": 101633, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772619605000}, {"instrument": "SPX", "mid_signal": 226880, "gamma_signal": -4474, "vega_signal": -939261, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772619605000}, {"instrument": "SPX", "mid_signal": -217594, "gamma_signal": -3791, "vega_signal": -592827, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772619610000}, {"instrument": "SPX", "mid_signal": 164797, "gamma_signal": -3393, "vega_signal": -743959, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772619610000}, {"instrument": "SPX", "mid_signal": 55797, "gamma_signal": 1797, "vega_signal": 250927, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772619615000}, {"instrument": "SPX", "mid_signal": -3678687, "gamma_signal": 68281, "vega_signal": 13994660, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772619615000}, {"instrument": "SPX", "mid_signal": 58715, "gamma_signal": -5124, "vega_signal": -607184, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772619620000}, {"instrument": "SPX", "mid_signal": 363140, "gamma_signal": -8298, "vega_signal": -2048143, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772619620000}, {"instrument": "SPX", "mid_signal": 46923, "gamma_signal": 1580, "vega_signal": 219875, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772619625000}, {"instrument": "SPX", "mid_signal": -306002, "gamma_signal": 4618, "vega_signal": 873698, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772619625000}, {"instrument": "SPX", "mid_signal": -167376, "gamma_signal": -5390, "vega_signal": -752716, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772619630000}, {"instrument": "SPX", "mid_signal": 382318, "gamma_signal": -3978, "vega_signal": -654731, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772619630000}, {"instrument": "SPX", "mid_signal": 139236, "gamma_signal": 3464, "vega_signal": 501396, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772619635000}, {"instrument": "SPX", "mid_signal": -815650, "gamma_signal": 18478, "vega_signal": 4679488, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772619635000}, {"instrument": "SPX", "mid_signal": -457520, "gamma_signal": -8359, "vega_signal": -1279703, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772619640000}, {"instrument": "SPX", "mid_signal": 380377, "gamma_signal": -1861, "vega_signal": -175539, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772619640000}, {"instrument": "SPX", "mid_signal": 601769, "gamma_signal": 11691, "vega_signal": 1784386, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772619645000}, {"instrument": "SPX", "mid_signal": -816302, "gamma_signal": 13729, "vega_signal": 2829705, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772619645000}, {"instrument": "SPX", "mid_signal": 266947, "gamma_signal": 7284, "vega_signal": 1041115, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772619650000}, {"instrument": "SPX", "mid_signal": -5737134, "gamma_signal": 56618, "vega_signal": 9465636, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772619650000}, {"instrument": "SPX", "mid_signal": 7164194, "gamma_signal": 102736, "vega_signal": 16666586, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772619655000}, {"instrument": "SPX", "mid_signal": -9835367, "gamma_signal": 95110, "vega_signal": 15316633, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772619655000}, {"instrument": "SPX", "mid_signal": -252720, "gamma_signal": -3823, "vega_signal": -618110, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772619660000}, {"instrument": "SPX", "mid_signal": -3469893, "gamma_signal": 28741, "vega_signal": 4617140, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772619660000}, {"instrument": "SPX", "mid_signal": 19682, "gamma_signal": 451, "vega_signal": 66368, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772619665000}, {"instrument": "SPX", "mid_signal": -76347, "gamma_signal": 505, "vega_signal": 20182, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772619665000}, {"instrument": "SPX", "mid_signal": 121792, "gamma_signal": 2974, "vega_signal": 433293, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772619670000}, {"instrument": "SPX", "mid_signal": -343427, "gamma_signal": 6021, "vega_signal": 1180136, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772619670000}, {"instrument": "SPX", "mid_signal": -47446, "gamma_signal": -675, "vega_signal": -110655, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772619675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772619675000}, {"instrument": "SPX", "mid_signal": 188377, "gamma_signal": 5005, "vega_signal": 719514, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772619680000}, {"instrument": "SPX", "mid_signal": -398530, "gamma_signal": 5833, "vega_signal": 1092304, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772619680000}, {"instrument": "SPX", "mid_signal": -517681, "gamma_signal": -7867, "vega_signal": -1263409, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772619685000}, {"instrument": "SPX", "mid_signal": 271742, "gamma_signal": -5146, "vega_signal": -1057094, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772619685000}, {"instrument": "SPX", "mid_signal": 120167, "gamma_signal": 3362, "vega_signal": 480158, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772619690000}, {"instrument": "SPX", "mid_signal": -648503, "gamma_signal": 7189, "vega_signal": 1217564, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772619690000}, {"instrument": "SPX", "mid_signal": -339322, "gamma_signal": -9918, "vega_signal": -1447261, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772619695000}, {"instrument": "SPX", "mid_signal": 574465, "gamma_signal": 1644, "vega_signal": 359592, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772619695000}, {"instrument": "SPX", "mid_signal": -55785, "gamma_signal": -1796, "vega_signal": -250872, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772619700000}, {"instrument": "SPX", "mid_signal": -3855352, "gamma_signal": 35986, "vega_signal": 5929196, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772619700000}, {"instrument": "SPX", "mid_signal": -293716, "gamma_signal": -4855, "vega_signal": -756202, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772619705000}, {"instrument": "SPX", "mid_signal": 929981, "gamma_signal": -18239, "vega_signal": -3822650, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772619705000}, {"instrument": "SPX", "mid_signal": -641453, "gamma_signal": -10392, "vega_signal": -1646816, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772619710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772619710000}, {"instrument": "SPX", "mid_signal": -47446, "gamma_signal": -675, "vega_signal": -110663, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772619715000}, {"instrument": "SPX", "mid_signal": -2204455, "gamma_signal": 22341, "vega_signal": 3846979, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772619715000}, {"instrument": "SPX", "mid_signal": 332235, "gamma_signal": 3936, "vega_signal": 675470, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772619720000}, {"instrument": "SPX", "mid_signal": -39258, "gamma_signal": 844, "vega_signal": 191345, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772619720000}, {"instrument": "SPX", "mid_signal": 33142, "gamma_signal": 134, "vega_signal": 39618, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772619725000}, {"instrument": "SPX", "mid_signal": -141831, "gamma_signal": 2530, "vega_signal": 497204, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772619725000}, {"instrument": "SPX", "mid_signal": 6057273, "gamma_signal": 114656, "vega_signal": 17300950, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772619730000}, {"instrument": "SPX", "mid_signal": 893459, "gamma_signal": -15955, "vega_signal": -3308868, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772619730000}, {"instrument": "SPX", "mid_signal": -269640, "gamma_signal": -6051, "vega_signal": -899298, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772619735000}, {"instrument": "SPX", "mid_signal": 362180, "gamma_signal": -3954, "vega_signal": -660752, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772619735000}, {"instrument": "SPX", "mid_signal": -224043, "gamma_signal": -7508, "vega_signal": -1099470, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772619740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772619740000}, {"instrument": "SPX", "mid_signal": -485474, "gamma_signal": -5133, "vega_signal": -893972, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772619745000}, {"instrument": "SPX", "mid_signal": -200649, "gamma_signal": 3017, "vega_signal": 596178, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772619745000}, {"instrument": "SPX", "mid_signal": -559301, "gamma_signal": -7941, "vega_signal": -1291079, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772619750000}, {"instrument": "SPX", "mid_signal": -362116, "gamma_signal": 3953, "vega_signal": 660633, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772619750000}, {"instrument": "SPX", "mid_signal": -161288, "gamma_signal": -4050, "vega_signal": -589860, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772619755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772619755000}, {"instrument": "SPX", "mid_signal": 92070, "gamma_signal": 2511, "vega_signal": 360371, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772619760000}, {"instrument": "SPX", "mid_signal": -66933, "gamma_signal": 1460, "vega_signal": 337244, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772619760000}, {"instrument": "SPX", "mid_signal": -436775, "gamma_signal": -14746, "vega_signal": -2056783, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772619765000}, {"instrument": "SPX", "mid_signal": 79220, "gamma_signal": -1729, "vega_signal": -398302, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772619765000}, {"instrument": "SPX", "mid_signal": -56993, "gamma_signal": -2097, "vega_signal": -313572, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772619770000}, {"instrument": "SPX", "mid_signal": -39285, "gamma_signal": 845, "vega_signal": 191480, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772619770000}, {"instrument": "SPX", "mid_signal": -55822, "gamma_signal": -1797, "vega_signal": -251041, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772619775000}, {"instrument": "SPX", "mid_signal": -106708, "gamma_signal": 1594, "vega_signal": 279177, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772619775000}, {"instrument": "SPX", "mid_signal": -460591, "gamma_signal": -9408, "vega_signal": -1420751, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772619780000}, {"instrument": "SPX", "mid_signal": 1908919, "gamma_signal": -24883, "vega_signal": -4440859, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772619780000}, {"instrument": "SPX", "mid_signal": -327205, "gamma_signal": -3799, "vega_signal": -655789, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772619785000}, {"instrument": "SPX", "mid_signal": -112403, "gamma_signal": 1936, "vega_signal": 394297, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772619785000}, {"instrument": "SPX", "mid_signal": -76924, "gamma_signal": -1557, "vega_signal": -260428, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772619790000}, {"instrument": "SPX", "mid_signal": 47315, "gamma_signal": -933, "vega_signal": -211363, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772619790000}, {"instrument": "SPX", "mid_signal": -168845, "gamma_signal": -3371, "vega_signal": -520078, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772619795000}, {"instrument": "SPX", "mid_signal": 410490, "gamma_signal": -2448, "vega_signal": -292877, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772619795000}, {"instrument": "SPX", "mid_signal": -695294, "gamma_signal": -8588, "vega_signal": -1467411, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772619800000}, {"instrument": "SPX", "mid_signal": 171586, "gamma_signal": -2360, "vega_signal": -412918, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772619800000}, {"instrument": "SPX", "mid_signal": -949070, "gamma_signal": -21250, "vega_signal": -3161711, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772619805000}, {"instrument": "SPX", "mid_signal": 679097, "gamma_signal": -12246, "vega_signal": -2559208, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772619805000}, {"instrument": "SPX", "mid_signal": 132136, "gamma_signal": 3019, "vega_signal": 451715, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772619810000}, {"instrument": "SPX", "mid_signal": 311241, "gamma_signal": -4733, "vega_signal": -922415, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772619810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772619815000}, {"instrument": "SPX", "mid_signal": 1601986, "gamma_signal": -27157, "vega_signal": -5763099, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772619815000}, {"instrument": "SPX", "mid_signal": 322112, "gamma_signal": 5063, "vega_signal": 813303, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772619820000}, {"instrument": "SPX", "mid_signal": -1792189, "gamma_signal": 25581, "vega_signal": 4813232, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772619820000}, {"instrument": "SPX", "mid_signal": 340205, "gamma_signal": 6641, "vega_signal": 1028130, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772619825000}, {"instrument": "SPX", "mid_signal": -29367, "gamma_signal": 616, "vega_signal": 150443, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772619825000}, {"instrument": "SPX", "mid_signal": -94511, "gamma_signal": -1484, "vega_signal": -242700, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772619830000}, {"instrument": "SPX", "mid_signal": 202770, "gamma_signal": -4242, "vega_signal": -973310, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772619830000}, {"instrument": "SPX", "mid_signal": 650218, "gamma_signal": 6071, "vega_signal": 1112522, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772619835000}, {"instrument": "SPX", "mid_signal": -91383, "gamma_signal": 1679, "vega_signal": 355282, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772619835000}, {"instrument": "SPX", "mid_signal": -817746, "gamma_signal": -10811, "vega_signal": -1819791, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772619840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772619840000}, {"instrument": "SPX", "mid_signal": 363906, "gamma_signal": 8629, "vega_signal": 1280212, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772619845000}, {"instrument": "SPX", "mid_signal": -408376, "gamma_signal": 6049, "vega_signal": 1148740, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772619845000}, {"instrument": "SPX", "mid_signal": -173992, "gamma_signal": -5455, "vega_signal": -767289, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772619850000}, {"instrument": "SPX", "mid_signal": -2541662, "gamma_signal": 22376, "vega_signal": 3774723, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772619850000}, {"instrument": "SPX", "mid_signal": -34017, "gamma_signal": -1239, "vega_signal": -169280, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772619855000}, {"instrument": "SPX", "mid_signal": 93586, "gamma_signal": -1382, "vega_signal": -246723, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772619855000}, {"instrument": "SPX", "mid_signal": -865038, "gamma_signal": -11514, "vega_signal": -1930038, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772619860000}, {"instrument": "SPX", "mid_signal": -284549, "gamma_signal": 4754, "vega_signal": 943369, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772619860000}, {"instrument": "SPX", "mid_signal": -171281, "gamma_signal": -4725, "vega_signal": -678505, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772619865000}, {"instrument": "SPX", "mid_signal": -305688, "gamma_signal": 4505, "vega_signal": 871063, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772619865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772619870000}, {"instrument": "SPX", "mid_signal": -670542, "gamma_signal": 7509, "vega_signal": 1300687, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772619870000}, {"instrument": "SPX", "mid_signal": 309053, "gamma_signal": 8019, "vega_signal": 1166708, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772619875000}, {"instrument": "SPX", "mid_signal": -530221, "gamma_signal": 8284, "vega_signal": 1596073, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772619875000}, {"instrument": "SPX", "mid_signal": 22353, "gamma_signal": 892, "vega_signal": 120254, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772619880000}, {"instrument": "SPX", "mid_signal": 163414, "gamma_signal": -3252, "vega_signal": -732004, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772619880000}, {"instrument": "SPX", "mid_signal": 417911, "gamma_signal": 3474, "vega_signal": 629538, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772619885000}, {"instrument": "SPX", "mid_signal": -70754, "gamma_signal": 2972, "vega_signal": 685491, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772619885000}, {"instrument": "SPX", "mid_signal": -85653, "gamma_signal": -2363, "vega_signal": -339302, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772619890000}, {"instrument": "SPX", "mid_signal": -42037, "gamma_signal": 862, "vega_signal": 199855, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772619890000}, {"instrument": "SPX", "mid_signal": 660772, "gamma_signal": 15127, "vega_signal": 2256172, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772619895000}, {"instrument": "SPX", "mid_signal": -353512, "gamma_signal": 5523, "vega_signal": 1064142, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772619895000}, {"instrument": "SPX", "mid_signal": -792792, "gamma_signal": -18150, "vega_signal": -2706944, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772619900000}, {"instrument": "SPX", "mid_signal": 35513, "gamma_signal": -250, "vega_signal": 8299, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772619900000}, {"instrument": "SPX", "mid_signal": -383528, "gamma_signal": -3335, "vega_signal": -623522, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772619905000}, {"instrument": "SPX", "mid_signal": -681619, "gamma_signal": 13290, "vega_signal": 2962124, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772619905000}, {"instrument": "SPX", "mid_signal": -259616, "gamma_signal": -11550, "vega_signal": -1615043, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772619910000}, {"instrument": "SPX", "mid_signal": -2130464, "gamma_signal": 19465, "vega_signal": 3119087, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772619910000}, {"instrument": "SPX", "mid_signal": -74083, "gamma_signal": -1954, "vega_signal": -282234, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772619915000}, {"instrument": "SPX", "mid_signal": 527050, "gamma_signal": -7132, "vega_signal": -1351988, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772619915000}, {"instrument": "SPX", "mid_signal": -41976, "gamma_signal": 742, "vega_signal": 57104, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772619920000}, {"instrument": "SPX", "mid_signal": -24559, "gamma_signal": 498, "vega_signal": 108235, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772619920000}, {"instrument": "SPX", "mid_signal": -1044779, "gamma_signal": -8624, "vega_signal": -1570538, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772619925000}, {"instrument": "SPX", "mid_signal": 1238757, "gamma_signal": -17759, "vega_signal": -3326918, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772619925000}, {"instrument": "SPX", "mid_signal": -474738, "gamma_signal": -10160, "vega_signal": -1537863, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772619930000}, {"instrument": "SPX", "mid_signal": 1609039, "gamma_signal": -24041, "vega_signal": -4670421, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772619930000}, {"instrument": "SPX", "mid_signal": 179532, "gamma_signal": 7256, "vega_signal": 982174, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772619935000}, {"instrument": "SPX", "mid_signal": 6689661, "gamma_signal": -78218, "vega_signal": -13709177, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772619935000}, {"instrument": "SPX", "mid_signal": -111098, "gamma_signal": -4871, "vega_signal": -651658, "option_type": "C", "stock_price": 6826.85, "utc_time": 1772619940000}, {"instrument": "SPX", "mid_signal": 571363, "gamma_signal": -8076, "vega_signal": -1543034, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772619940000}, {"instrument": "SPX", "mid_signal": -628120, "gamma_signal": -4360, "vega_signal": -903898, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772619945000}, {"instrument": "SPX", "mid_signal": 1305599, "gamma_signal": -17134, "vega_signal": -3188150, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772619945000}, {"instrument": "SPX", "mid_signal": -588632, "gamma_signal": -9023, "vega_signal": -1457078, "option_type": "C", "stock_price": 6826.85, "utc_time": 1772619950000}, {"instrument": "SPX", "mid_signal": 414946, "gamma_signal": -5837, "vega_signal": -1159514, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772619950000}, {"instrument": "SPX", "mid_signal": -261866, "gamma_signal": -3714, "vega_signal": -625764, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772619955000}, {"instrument": "SPX", "mid_signal": -122090, "gamma_signal": 2355, "vega_signal": 530009, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772619955000}, {"instrument": "SPX", "mid_signal": 561985, "gamma_signal": 10725, "vega_signal": 1689302, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772619960000}, {"instrument": "SPX", "mid_signal": 166349, "gamma_signal": -2640, "vega_signal": -526353, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772619960000}, {"instrument": "SPX", "mid_signal": 389055, "gamma_signal": 1766, "vega_signal": 411533, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772619965000}, {"instrument": "SPX", "mid_signal": -4250142, "gamma_signal": 42815, "vega_signal": 7500559, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772619965000}, {"instrument": "SPX", "mid_signal": 67887, "gamma_signal": 2102, "vega_signal": 301799, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772619970000}, {"instrument": "SPX", "mid_signal": -7936797, "gamma_signal": 77709, "vega_signal": 13566770, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772619970000}, {"instrument": "SPX", "mid_signal": 143821, "gamma_signal": 3485, "vega_signal": 525098, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772619975000}, {"instrument": "SPX", "mid_signal": -56588, "gamma_signal": 1102, "vega_signal": 250393, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772619975000}, {"instrument": "SPX", "mid_signal": -165203, "gamma_signal": -3263, "vega_signal": -511873, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772619980000}, {"instrument": "SPX", "mid_signal": -905444, "gamma_signal": 13847, "vega_signal": 2763932, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772619980000}, {"instrument": "SPX", "mid_signal": 541061, "gamma_signal": 4220, "vega_signal": 747494, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772619985000}, {"instrument": "SPX", "mid_signal": 785238, "gamma_signal": -11312, "vega_signal": -2182247, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772619985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772619990000}, {"instrument": "SPX", "mid_signal": -2196426, "gamma_signal": 38363, "vega_signal": 8042688, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772619990000}, {"instrument": "SPX", "mid_signal": -84664, "gamma_signal": 4051, "vega_signal": 526596, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772619995000}, {"instrument": "SPX", "mid_signal": -283021, "gamma_signal": 4627, "vega_signal": 966542, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772619995000}, {"instrument": "SPX", "mid_signal": 353881, "gamma_signal": 3195, "vega_signal": 617588, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772620000000}, {"instrument": "SPX", "mid_signal": 481083, "gamma_signal": -6481, "vega_signal": -1216815, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772620000000}, {"instrument": "SPX", "mid_signal": -3163, "gamma_signal": 2611, "vega_signal": 316847, "option_type": "C", "stock_price": 6824.95, "utc_time": 1772620005000}, {"instrument": "SPX", "mid_signal": 384445, "gamma_signal": -5874, "vega_signal": -1165830, "option_type": "P", "stock_price": 6824.95, "utc_time": 1772620005000}, {"instrument": "SPX", "mid_signal": 491874, "gamma_signal": 5619, "vega_signal": 976478, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772620010000}, {"instrument": "SPX", "mid_signal": -3104, "gamma_signal": 67, "vega_signal": 21789, "option_type": "P", "stock_price": 6824.25, "utc_time": 1772620010000}, {"instrument": "SPX", "mid_signal": -40992, "gamma_signal": -2604, "vega_signal": -357685, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772620015000}, {"instrument": "SPX", "mid_signal": 703272, "gamma_signal": -7948, "vega_signal": -1458274, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772620015000}, {"instrument": "SPX", "mid_signal": 121103, "gamma_signal": 2796, "vega_signal": 425320, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772620020000}, {"instrument": "SPX", "mid_signal": -178120, "gamma_signal": 3227, "vega_signal": 711404, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772620020000}, {"instrument": "SPX", "mid_signal": 538910, "gamma_signal": 7387, "vega_signal": 1255303, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772620025000}, {"instrument": "SPX", "mid_signal": 146219, "gamma_signal": -2538, "vega_signal": -544666, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772620025000}, {"instrument": "SPX", "mid_signal": -121777, "gamma_signal": -3207, "vega_signal": -475559, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772620030000}, {"instrument": "SPX", "mid_signal": -220794, "gamma_signal": 3076, "vega_signal": 587384, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772620030000}, {"instrument": "SPX", "mid_signal": 30417, "gamma_signal": 3982, "vega_signal": 529979, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772620035000}, {"instrument": "SPX", "mid_signal": 310303, "gamma_signal": -3114, "vega_signal": -516176, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772620035000}, {"instrument": "SPX", "mid_signal": 1378508, "gamma_signal": 16076, "vega_signal": 2804998, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772620040000}, {"instrument": "SPX", "mid_signal": -31719, "gamma_signal": 1344, "vega_signal": 391195, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772620040000}, {"instrument": "SPX", "mid_signal": -305428, "gamma_signal": -3893, "vega_signal": -660242, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772620045000}, {"instrument": "SPX", "mid_signal": -1014271, "gamma_signal": 11987, "vega_signal": 2208439, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772620045000}, {"instrument": "SPX", "mid_signal": 155738, "gamma_signal": 4315, "vega_signal": 631492, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772620050000}, {"instrument": "SPX", "mid_signal": 197938, "gamma_signal": -2951, "vega_signal": -585311, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772620050000}, {"instrument": "SPX", "mid_signal": -1177664, "gamma_signal": -17658, "vega_signal": -2918339, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772620055000}, {"instrument": "SPX", "mid_signal": -74884, "gamma_signal": 2360, "vega_signal": 628393, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772620055000}, {"instrument": "SPX", "mid_signal": 170208, "gamma_signal": 5197, "vega_signal": 751041, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772620060000}, {"instrument": "SPX", "mid_signal": 2403118, "gamma_signal": -30438, "vega_signal": -5650613, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772620060000}, {"instrument": "SPX", "mid_signal": 390180, "gamma_signal": 5992, "vega_signal": 993637, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772620065000}, {"instrument": "SPX", "mid_signal": -48997, "gamma_signal": 855, "vega_signal": 171807, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772620065000}, {"instrument": "SPX", "mid_signal": -66845, "gamma_signal": -1943, "vega_signal": -282762, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772620070000}, {"instrument": "SPX", "mid_signal": -318338, "gamma_signal": 3613, "vega_signal": 649877, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772620070000}, {"instrument": "SPX", "mid_signal": -152172, "gamma_signal": -2479, "vega_signal": -409493, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772620075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772620075000}, {"instrument": "SPX", "mid_signal": 636379, "gamma_signal": 6867, "vega_signal": 1285813, "option_type": "C", "stock_price": 6826.85, "utc_time": 1772620080000}, {"instrument": "SPX", "mid_signal": 152819, "gamma_signal": -2604, "vega_signal": -551675, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772620080000}, {"instrument": "SPX", "mid_signal": -163323, "gamma_signal": -554, "vega_signal": -139342, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772620085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772620085000}, {"instrument": "SPX", "mid_signal": -692797, "gamma_signal": -12423, "vega_signal": -1997251, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772620090000}, {"instrument": "SPX", "mid_signal": -283575, "gamma_signal": 3474, "vega_signal": 637641, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772620090000}, {"instrument": "SPX", "mid_signal": 39768, "gamma_signal": 1339, "vega_signal": 190381, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772620095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772620095000}, {"instrument": "SPX", "mid_signal": 156388, "gamma_signal": 3158, "vega_signal": 495396, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772620100000}, {"instrument": "SPX", "mid_signal": 127125, "gamma_signal": -2627, "vega_signal": -643522, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772620100000}, {"instrument": "SPX", "mid_signal": 122274, "gamma_signal": 2803, "vega_signal": 427758, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772620105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772620105000}, {"instrument": "SPX", "mid_signal": -488515, "gamma_signal": -6314, "vega_signal": -1057878, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772620110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772620110000}, {"instrument": "SPX", "mid_signal": -258854, "gamma_signal": -2850, "vega_signal": -505714, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772620115000}, {"instrument": "SPX", "mid_signal": 671323, "gamma_signal": -7311, "vega_signal": -1303638, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772620115000}, {"instrument": "SPX", "mid_signal": 26227, "gamma_signal": 978, "vega_signal": 136402, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772620120000}, {"instrument": "SPX", "mid_signal": 44172, "gamma_signal": -881, "vega_signal": -206657, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772620120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772620125000}, {"instrument": "SPX", "mid_signal": 1587937, "gamma_signal": -18021, "vega_signal": -3247521, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772620125000}, {"instrument": "SPX", "mid_signal": -93188, "gamma_signal": -2392, "vega_signal": -357783, "option_type": "C", "stock_price": 6826.85, "utc_time": 1772620130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772620130000}, {"instrument": "SPX", "mid_signal": 289843, "gamma_signal": 3715, "vega_signal": 640333, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772620135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772620135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772620140000}, {"instrument": "SPX", "mid_signal": -18138, "gamma_signal": 386, "vega_signal": 100595, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772620140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772620145000}, {"instrument": "SPX", "mid_signal": -3958, "gamma_signal": 69, "vega_signal": 13417, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772620145000}, {"instrument": "SPX", "mid_signal": 3278078, "gamma_signal": 47980, "vega_signal": 8037363, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772620150000}, {"instrument": "SPX", "mid_signal": 347889, "gamma_signal": -5837, "vega_signal": -1216722, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772620150000}, {"instrument": "SPX", "mid_signal": -848808, "gamma_signal": -15092, "vega_signal": -2405592, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772620155000}, {"instrument": "SPX", "mid_signal": 1444862, "gamma_signal": -13759, "vega_signal": -2326634, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772620155000}, {"instrument": "SPX", "mid_signal": -67448, "gamma_signal": -1953, "vega_signal": -284538, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772620160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772620160000}, {"instrument": "SPX", "mid_signal": -211488, "gamma_signal": -2327, "vega_signal": -425833, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772620165000}, {"instrument": "SPX", "mid_signal": 285067, "gamma_signal": -3295, "vega_signal": -598344, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772620165000}, {"instrument": "SPX", "mid_signal": 237445, "gamma_signal": 6999, "vega_signal": 1017892, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772620170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772620170000}, {"instrument": "SPX", "mid_signal": 572023, "gamma_signal": 6537, "vega_signal": 1122910, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772620175000}, {"instrument": "SPX", "mid_signal": -70167, "gamma_signal": 1424, "vega_signal": 342082, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772620175000}, {"instrument": "SPX", "mid_signal": 36145, "gamma_signal": 1249, "vega_signal": 176508, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772620180000}, {"instrument": "SPX", "mid_signal": 35777, "gamma_signal": -733, "vega_signal": -175081, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772620180000}, {"instrument": "SPX", "mid_signal": 263812, "gamma_signal": 6580, "vega_signal": 983392, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772620185000}, {"instrument": "SPX", "mid_signal": -15686, "gamma_signal": -10, "vega_signal": -47500, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772620185000}, {"instrument": "SPX", "mid_signal": -73543, "gamma_signal": -2071, "vega_signal": -302861, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772620190000}, {"instrument": "SPX", "mid_signal": 375600, "gamma_signal": -7393, "vega_signal": -1684016, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772620190000}, {"instrument": "SPX", "mid_signal": -460232, "gamma_signal": -5881, "vega_signal": -985070, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772620195000}, {"instrument": "SPX", "mid_signal": 519073, "gamma_signal": -6611, "vega_signal": -1223222, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772620195000}, {"instrument": "SPX", "mid_signal": 490216, "gamma_signal": 6960, "vega_signal": 1136804, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772620200000}, {"instrument": "SPX", "mid_signal": -778153, "gamma_signal": 11716, "vega_signal": 2305019, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772620200000}, {"instrument": "SPX", "mid_signal": -241883, "gamma_signal": -3667, "vega_signal": -608125, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772620205000}, {"instrument": "SPX", "mid_signal": -654515, "gamma_signal": 17256, "vega_signal": 4120222, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772620205000}, {"instrument": "SPX", "mid_signal": -86030, "gamma_signal": -2291, "vega_signal": -338510, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772620210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772620210000}, {"instrument": "SPX", "mid_signal": -9487, "gamma_signal": 446, "vega_signal": 50358, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772620215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772620215000}, {"instrument": "SPX", "mid_signal": 228044, "gamma_signal": 5110, "vega_signal": 780219, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772620220000}, {"instrument": "SPX", "mid_signal": -332154, "gamma_signal": 4368, "vega_signal": 839141, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772620220000}, {"instrument": "SPX", "mid_signal": 183707, "gamma_signal": 3396, "vega_signal": 539654, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772620225000}, {"instrument": "SPX", "mid_signal": -43108, "gamma_signal": 344, "vega_signal": 47799, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772620225000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 10, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772620230000}, {"instrument": "SPX", "mid_signal": 45237, "gamma_signal": -904, "vega_signal": -210452, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772620230000}, {"instrument": "SPX", "mid_signal": -2687147, "gamma_signal": -35033, "vega_signal": -5825705, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772620235000}, {"instrument": "SPX", "mid_signal": -2892572, "gamma_signal": 27000, "vega_signal": 4605490, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772620235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772620240000}, {"instrument": "SPX", "mid_signal": -197984, "gamma_signal": 2900, "vega_signal": 559523, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772620240000}, {"instrument": "SPX", "mid_signal": -166218, "gamma_signal": -2269, "vega_signal": -388723, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772620245000}, {"instrument": "SPX", "mid_signal": -87164, "gamma_signal": 1731, "vega_signal": 400364, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772620245000}, {"instrument": "SPX", "mid_signal": 218419, "gamma_signal": 3231, "vega_signal": 538795, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772620250000}, {"instrument": "SPX", "mid_signal": -1391065, "gamma_signal": 16903, "vega_signal": 3090439, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772620250000}, {"instrument": "SPX", "mid_signal": -183664, "gamma_signal": -3395, "vega_signal": -539528, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772620255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772620255000}, {"instrument": "SPX", "mid_signal": 147097, "gamma_signal": 4142, "vega_signal": 605766, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772620260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772620260000}, {"instrument": "SPX", "mid_signal": 547860, "gamma_signal": 8171, "vega_signal": 1324938, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772620265000}, {"instrument": "SPX", "mid_signal": -172374, "gamma_signal": 2659, "vega_signal": 522227, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772620265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772620270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772620270000}, {"instrument": "SPX", "mid_signal": -1570206, "gamma_signal": -18580, "vega_signal": -3236319, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772620275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772620275000}, {"instrument": "SPX", "mid_signal": -83272, "gamma_signal": -2234, "vega_signal": -330181, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772620280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772620280000}, {"instrument": "SPX", "mid_signal": 440130, "gamma_signal": 8578, "vega_signal": 1350019, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772620285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772620285000}, {"instrument": "SPX", "mid_signal": -74706, "gamma_signal": -2366, "vega_signal": -342218, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772620290000}, {"instrument": "SPX", "mid_signal": -66613, "gamma_signal": 340, "vega_signal": -25217, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772620290000}, {"instrument": "SPX", "mid_signal": 96619, "gamma_signal": 2450, "vega_signal": 365869, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772620295000}, {"instrument": "SPX", "mid_signal": -58000, "gamma_signal": 1127, "vega_signal": 253835, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772620295000}, {"instrument": "SPX", "mid_signal": 72139, "gamma_signal": 2025, "vega_signal": 298084, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772620300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772620300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772620305000}, {"instrument": "SPX", "mid_signal": 62672, "gamma_signal": -1204, "vega_signal": -268919, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772620305000}, {"instrument": "SPX", "mid_signal": -143521, "gamma_signal": -3039, "vega_signal": -470508, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772620310000}, {"instrument": "SPX", "mid_signal": -407, "gamma_signal": 10, "vega_signal": 3972, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772620310000}, {"instrument": "SPX", "mid_signal": 143519, "gamma_signal": 3039, "vega_signal": 470501, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772620315000}, {"instrument": "SPX", "mid_signal": -262009, "gamma_signal": 3354, "vega_signal": 622867, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772620315000}, {"instrument": "SPX", "mid_signal": 99763, "gamma_signal": 1387, "vega_signal": 237633, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772620320000}, {"instrument": "SPX", "mid_signal": 486548, "gamma_signal": -7331, "vega_signal": -1485765, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772620320000}, {"instrument": "SPX", "mid_signal": 504975, "gamma_signal": 14174, "vega_signal": 2086586, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772620325000}, {"instrument": "SPX", "mid_signal": -123763, "gamma_signal": 2087, "vega_signal": 430048, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772620325000}, {"instrument": "SPX", "mid_signal": -96622, "gamma_signal": -2450, "vega_signal": -365880, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772620330000}, {"instrument": "SPX", "mid_signal": 4124879, "gamma_signal": -34916, "vega_signal": -5805892, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772620330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772620335000}, {"instrument": "SPX", "mid_signal": 618870, "gamma_signal": -10437, "vega_signal": -2150430, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772620335000}, {"instrument": "SPX", "mid_signal": -23987, "gamma_signal": -899, "vega_signal": -126505, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772620340000}, {"instrument": "SPX", "mid_signal": -84039, "gamma_signal": 1694, "vega_signal": 396750, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772620340000}, {"instrument": "SPX", "mid_signal": 347565, "gamma_signal": 6607, "vega_signal": 1046271, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772620345000}, {"instrument": "SPX", "mid_signal": 778925, "gamma_signal": -12347, "vega_signal": -2494514, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772620345000}, {"instrument": "SPX", "mid_signal": -62147, "gamma_signal": -1842, "vega_signal": -267340, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772620350000}, {"instrument": "SPX", "mid_signal": 60987, "gamma_signal": -1182, "vega_signal": -263625, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772620350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772620355000}, {"instrument": "SPX", "mid_signal": -291586, "gamma_signal": 3530, "vega_signal": 640065, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772620355000}, {"instrument": "SPX", "mid_signal": -286818, "gamma_signal": -993, "vega_signal": -243082, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772620360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772620360000}, {"instrument": "SPX", "mid_signal": -1169014, "gamma_signal": -27626, "vega_signal": -4174997, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772620365000}, {"instrument": "SPX", "mid_signal": -613783, "gamma_signal": 12156, "vega_signal": 2810611, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772620365000}, {"instrument": "SPX", "mid_signal": 461438, "gamma_signal": 16465, "vega_signal": 2393765, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772620370000}, {"instrument": "SPX", "mid_signal": 496089, "gamma_signal": -5399, "vega_signal": -963903, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772620370000}, {"instrument": "SPX", "mid_signal": 84315, "gamma_signal": 1234, "vega_signal": 208963, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772620375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772620375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772620380000}, {"instrument": "SPX", "mid_signal": -39043, "gamma_signal": 792, "vega_signal": 187280, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772620380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772620385000}, {"instrument": "SPX", "mid_signal": 75783, "gamma_signal": -1557, "vega_signal": -379596, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772620385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772620390000}, {"instrument": "SPX", "mid_signal": 1585920, "gamma_signal": -11757, "vega_signal": -1843436, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772620390000}, {"instrument": "SPX", "mid_signal": 113633, "gamma_signal": 2698, "vega_signal": 407472, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772620395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772620395000}, {"instrument": "SPX", "mid_signal": 13911, "gamma_signal": 360, "vega_signal": 53463, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772620400000}, {"instrument": "SPX", "mid_signal": 112887, "gamma_signal": -2211, "vega_signal": -497556, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772620400000}, {"instrument": "SPX", "mid_signal": 303341, "gamma_signal": 7841, "vega_signal": 1162462, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772620405000}, {"instrument": "SPX", "mid_signal": 357846, "gamma_signal": -4794, "vega_signal": -920391, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772620405000}, {"instrument": "SPX", "mid_signal": 146411, "gamma_signal": 3075, "vega_signal": 476147, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772620410000}, {"instrument": "SPX", "mid_signal": -33605, "gamma_signal": 690, "vega_signal": 166271, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772620410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772620415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772620415000}, {"instrument": "SPX", "mid_signal": 947954, "gamma_signal": 5982, "vega_signal": 1141748, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772620420000}, {"instrument": "SPX", "mid_signal": -4687812, "gamma_signal": 89529, "vega_signal": 19231983, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772620420000}, {"instrument": "SPX", "mid_signal": 91231, "gamma_signal": 2973, "vega_signal": 422580, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772620425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772620425000}, {"instrument": "SPX", "mid_signal": 88219, "gamma_signal": 2341, "vega_signal": 343614, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772620430000}, {"instrument": "SPX", "mid_signal": 330412, "gamma_signal": -5438, "vega_signal": -1177024, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772620430000}, {"instrument": "SPX", "mid_signal": -227377, "gamma_signal": -5264, "vega_signal": -794433, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772620435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772620435000}, {"instrument": "SPX", "mid_signal": -9745, "gamma_signal": -209, "vega_signal": -31596, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772620440000}, {"instrument": "SPX", "mid_signal": 4289544, "gamma_signal": -42047, "vega_signal": -7114417, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772620440000}, {"instrument": "SPX", "mid_signal": -328356, "gamma_signal": -6049, "vega_signal": -960164, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772620445000}, {"instrument": "SPX", "mid_signal": 86771, "gamma_signal": -1589, "vega_signal": -337722, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772620445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772620450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772620450000}, {"instrument": "SPX", "mid_signal": -285854, "gamma_signal": -3746, "vega_signal": -636927, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772620455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772620455000}, {"instrument": "SPX", "mid_signal": 134333, "gamma_signal": 2963, "vega_signal": 452175, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772620460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772620460000}, {"instrument": "SPX", "mid_signal": 285891, "gamma_signal": 3747, "vega_signal": 637011, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772620465000}, {"instrument": "SPX", "mid_signal": -392452, "gamma_signal": 7685, "vega_signal": 1727935, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772620465000}, {"instrument": "SPX", "mid_signal": 134340, "gamma_signal": 2963, "vega_signal": 452201, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772620470000}, {"instrument": "SPX", "mid_signal": -674065, "gamma_signal": 4717, "vega_signal": 661447, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772620470000}, {"instrument": "SPX", "mid_signal": 853378, "gamma_signal": 21100, "vega_signal": 3141596, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772620475000}, {"instrument": "SPX", "mid_signal": 55400, "gamma_signal": -591, "vega_signal": -49530, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772620475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772620480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772620480000}, {"instrument": "SPX", "mid_signal": 429558, "gamma_signal": 3327, "vega_signal": 615896, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772620485000}, {"instrument": "SPX", "mid_signal": -962917, "gamma_signal": 10959, "vega_signal": 1946291, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772620485000}, {"instrument": "SPX", "mid_signal": 237833, "gamma_signal": 4816, "vega_signal": 749249, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772620490000}, {"instrument": "SPX", "mid_signal": 136390, "gamma_signal": -2383, "vega_signal": -492273, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772620490000}, {"instrument": "SPX", "mid_signal": 420684, "gamma_signal": 7551, "vega_signal": 1206235, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772620495000}, {"instrument": "SPX", "mid_signal": 54687, "gamma_signal": -1079, "vega_signal": -242762, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772620495000}, {"instrument": "SPX", "mid_signal": -134354, "gamma_signal": -2963, "vega_signal": -452248, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772620500000}, {"instrument": "SPX", "mid_signal": 87074, "gamma_signal": -1596, "vega_signal": -340556, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772620500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772620505000}, {"instrument": "SPX", "mid_signal": 108115, "gamma_signal": -2134, "vega_signal": -480825, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772620505000}, {"instrument": "SPX", "mid_signal": 293281, "gamma_signal": 2944, "vega_signal": 528669, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772620510000}, {"instrument": "SPX", "mid_signal": -49851, "gamma_signal": 995, "vega_signal": 226029, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772620510000}, {"instrument": "SPX", "mid_signal": 954906, "gamma_signal": 5970, "vega_signal": 1133134, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772620515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772620515000}, {"instrument": "SPX", "mid_signal": 120105, "gamma_signal": 2806, "vega_signal": 421470, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772620520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772620520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772620525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772620525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772620530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772620530000}, {"instrument": "SPX", "mid_signal": 499281, "gamma_signal": 10993, "vega_signal": 1667639, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772620535000}, {"instrument": "SPX", "mid_signal": 354706, "gamma_signal": -3745, "vega_signal": -649040, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772620535000}, {"instrument": "SPX", "mid_signal": 127026, "gamma_signal": 842, "vega_signal": 179067, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772620540000}, {"instrument": "SPX", "mid_signal": 652471, "gamma_signal": -7930, "vega_signal": -1471318, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772620540000}, {"instrument": "SPX", "mid_signal": -597619, "gamma_signal": -7537, "vega_signal": -1283235, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772620545000}, {"instrument": "SPX", "mid_signal": -115540, "gamma_signal": 2007, "vega_signal": 411207, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772620545000}, {"instrument": "SPX", "mid_signal": -136335, "gamma_signal": -3002, "vega_signal": -455821, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772620550000}, {"instrument": "SPX", "mid_signal": 113138, "gamma_signal": -1951, "vega_signal": -388978, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772620550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772620555000}, {"instrument": "SPX", "mid_signal": 265774, "gamma_signal": -3418, "vega_signal": -624844, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772620555000}, {"instrument": "SPX", "mid_signal": 308311, "gamma_signal": 6339, "vega_signal": 975752, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772620560000}, {"instrument": "SPX", "mid_signal": 77989, "gamma_signal": -1408, "vega_signal": -299797, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620560000}, {"instrument": "SPX", "mid_signal": -11703, "gamma_signal": -514, "vega_signal": -75914, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772620565000}, {"instrument": "SPX", "mid_signal": -67679, "gamma_signal": 1300, "vega_signal": 284204, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772620565000}, {"instrument": "SPX", "mid_signal": 139041, "gamma_signal": 4537, "vega_signal": 641153, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772620570000}, {"instrument": "SPX", "mid_signal": 321621, "gamma_signal": -5680, "vega_signal": -1175053, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772620570000}, {"instrument": "SPX", "mid_signal": -171982, "gamma_signal": -3337, "vega_signal": -519947, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772620575000}, {"instrument": "SPX", "mid_signal": -107215, "gamma_signal": 1893, "vega_signal": 391713, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772620575000}, {"instrument": "SPX", "mid_signal": 951524, "gamma_signal": 27768, "vega_signal": 3998455, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772620580000}, {"instrument": "SPX", "mid_signal": -79469, "gamma_signal": 1623, "vega_signal": 379143, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620580000}, {"instrument": "SPX", "mid_signal": 505780, "gamma_signal": 10207, "vega_signal": 1559397, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772620585000}, {"instrument": "SPX", "mid_signal": -741660, "gamma_signal": 7387, "vega_signal": 1169482, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772620585000}, {"instrument": "SPX", "mid_signal": -845076, "gamma_signal": -11795, "vega_signal": -1907153, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772620590000}, {"instrument": "SPX", "mid_signal": 683465, "gamma_signal": -12715, "vega_signal": -2731493, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772620590000}, {"instrument": "SPX", "mid_signal": -610478, "gamma_signal": -7355, "vega_signal": -1254609, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772620595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772620595000}, {"instrument": "SPX", "mid_signal": -529337, "gamma_signal": -10158, "vega_signal": -1579573, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772620600000}, {"instrument": "SPX", "mid_signal": -4396, "gamma_signal": -122, "vega_signal": 3314, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772620600000}, {"instrument": "SPX", "mid_signal": -1785919, "gamma_signal": -32856, "vega_signal": -5134447, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772620605000}, {"instrument": "SPX", "mid_signal": -77421, "gamma_signal": 1323, "vega_signal": 253894, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772620605000}, {"instrument": "SPX", "mid_signal": 39234, "gamma_signal": 1349, "vega_signal": 187517, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772620610000}, {"instrument": "SPX", "mid_signal": -260106, "gamma_signal": 4338, "vega_signal": 871163, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772620610000}, {"instrument": "SPX", "mid_signal": 26115, "gamma_signal": -3563, "vega_signal": -418679, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772620615000}, {"instrument": "SPX", "mid_signal": 236417, "gamma_signal": -3813, "vega_signal": -765505, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772620615000}, {"instrument": "SPX", "mid_signal": 195586, "gamma_signal": 3514, "vega_signal": 554166, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772620620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772620620000}, {"instrument": "SPX", "mid_signal": 595476, "gamma_signal": 4768, "vega_signal": 905713, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772620625000}, {"instrument": "SPX", "mid_signal": 435550, "gamma_signal": -6604, "vega_signal": -1288013, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772620625000}, {"instrument": "SPX", "mid_signal": 184661, "gamma_signal": 5065, "vega_signal": 733156, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772620630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772620630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772620635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772620635000}, {"instrument": "SPX", "mid_signal": 1599265, "gamma_signal": 32468, "vega_signal": 4992863, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772620640000}, {"instrument": "SPX", "mid_signal": -184507, "gamma_signal": 4572, "vega_signal": 951590, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772620640000}, {"instrument": "SPX", "mid_signal": 1151482, "gamma_signal": 22748, "vega_signal": 3514191, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772620645000}, {"instrument": "SPX", "mid_signal": 493042, "gamma_signal": -7443, "vega_signal": -1429151, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772620645000}, {"instrument": "SPX", "mid_signal": 301774, "gamma_signal": 3259, "vega_signal": 569377, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772620650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772620650000}, {"instrument": "SPX", "mid_signal": -11833, "gamma_signal": -523, "vega_signal": -76580, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772620655000}, {"instrument": "SPX", "mid_signal": -200604, "gamma_signal": 3434, "vega_signal": 707250, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772620655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772620660000}, {"instrument": "SPX", "mid_signal": 307020, "gamma_signal": -5388, "vega_signal": -1115604, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772620660000}, {"instrument": "SPX", "mid_signal": 215096, "gamma_signal": 3614, "vega_signal": 578310, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772620665000}, {"instrument": "SPX", "mid_signal": 930070, "gamma_signal": -7155, "vega_signal": -1142355, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772620665000}, {"instrument": "SPX", "mid_signal": -32160, "gamma_signal": -1160, "vega_signal": -160114, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772620670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772620670000}, {"instrument": "SPX", "mid_signal": -2419600, "gamma_signal": -63081, "vega_signal": -9235610, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772620675000}, {"instrument": "SPX", "mid_signal": -457967, "gamma_signal": 6311, "vega_signal": 1119721, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772620675000}, {"instrument": "SPX", "mid_signal": -246502, "gamma_signal": -6065, "vega_signal": -893905, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772620680000}, {"instrument": "SPX", "mid_signal": -147806, "gamma_signal": 2771, "vega_signal": 610532, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772620680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772620685000}, {"instrument": "SPX", "mid_signal": -24526, "gamma_signal": 522, "vega_signal": 128390, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772620685000}, {"instrument": "SPX", "mid_signal": -167232, "gamma_signal": -2051, "vega_signal": -359284, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772620690000}, {"instrument": "SPX", "mid_signal": -339180, "gamma_signal": 5132, "vega_signal": 977151, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772620690000}, {"instrument": "SPX", "mid_signal": -274177, "gamma_signal": -3771, "vega_signal": -628676, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772620695000}, {"instrument": "SPX", "mid_signal": 1190988, "gamma_signal": -24098, "vega_signal": -5510494, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772620695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772620700000}, {"instrument": "SPX", "mid_signal": -77363, "gamma_signal": 1589, "vega_signal": 370424, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772620700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772620705000}, {"instrument": "SPX", "mid_signal": 670373, "gamma_signal": -3683, "vega_signal": -344613, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772620705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772620710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772620710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772620715000}, {"instrument": "SPX", "mid_signal": -215114, "gamma_signal": 3078, "vega_signal": 577707, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772620715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772620720000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 3, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772620720000}, {"instrument": "SPX", "mid_signal": -79090, "gamma_signal": -2206, "vega_signal": -317335, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772620725000}, {"instrument": "SPX", "mid_signal": 178614, "gamma_signal": -3018, "vega_signal": -621756, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772620725000}, {"instrument": "SPX", "mid_signal": -465065, "gamma_signal": -5948, "vega_signal": -995726, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772620730000}, {"instrument": "SPX", "mid_signal": 664206, "gamma_signal": -7654, "vega_signal": -1330050, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772620730000}, {"instrument": "SPX", "mid_signal": 14573, "gamma_signal": 607, "vega_signal": 83217, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772620735000}, {"instrument": "SPX", "mid_signal": -203426, "gamma_signal": 2627, "vega_signal": 450556, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772620735000}, {"instrument": "SPX", "mid_signal": 233058, "gamma_signal": 5490, "vega_signal": 817786, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772620740000}, {"instrument": "SPX", "mid_signal": -206454, "gamma_signal": 3072, "vega_signal": 595139, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772620740000}, {"instrument": "SPX", "mid_signal": 573265, "gamma_signal": 15713, "vega_signal": 2267572, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772620745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772620745000}, {"instrument": "SPX", "mid_signal": 564603, "gamma_signal": 7159, "vega_signal": 1198050, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772620750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772620750000}, {"instrument": "SPX", "mid_signal": 3011, "gamma_signal": -8208, "vega_signal": -994522, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772620755000}, {"instrument": "SPX", "mid_signal": -174322, "gamma_signal": 3376, "vega_signal": 745449, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772620755000}, {"instrument": "SPX", "mid_signal": -1644439, "gamma_signal": -51389, "vega_signal": -7283015, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772620760000}, {"instrument": "SPX", "mid_signal": 125336, "gamma_signal": -1305, "vega_signal": -209571, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772620760000}, {"instrument": "SPX", "mid_signal": -77092, "gamma_signal": -2166, "vega_signal": -311158, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772620765000}, {"instrument": "SPX", "mid_signal": -82977, "gamma_signal": 1564, "vega_signal": 327801, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772620765000}, {"instrument": "SPX", "mid_signal": 232131, "gamma_signal": 1649, "vega_signal": 331964, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772620770000}, {"instrument": "SPX", "mid_signal": -596517, "gamma_signal": 7236, "vega_signal": 1279074, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772620770000}, {"instrument": "SPX", "mid_signal": 90341, "gamma_signal": 2391, "vega_signal": 347774, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772620775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772620775000}, {"instrument": "SPX", "mid_signal": -33105, "gamma_signal": 194, "vega_signal": 22546, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772620780000}, {"instrument": "SPX", "mid_signal": 3966735, "gamma_signal": -37927, "vega_signal": -6301046, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772620780000}, {"instrument": "SPX", "mid_signal": -28773, "gamma_signal": -432, "vega_signal": -70028, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772620785000}, {"instrument": "SPX", "mid_signal": 28997, "gamma_signal": -748, "vega_signal": -182829, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772620785000}, {"instrument": "SPX", "mid_signal": 269797, "gamma_signal": 3800, "vega_signal": 625205, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772620790000}, {"instrument": "SPX", "mid_signal": 13721, "gamma_signal": -308, "vega_signal": -78967, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772620790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772620795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772620795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772620800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772620800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772620805000}, {"instrument": "SPX", "mid_signal": -73113, "gamma_signal": 1520, "vega_signal": 346508, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772620805000}, {"instrument": "SPX", "mid_signal": 309195, "gamma_signal": 3814, "vega_signal": 643070, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772620810000}, {"instrument": "SPX", "mid_signal": 2906745, "gamma_signal": -26303, "vega_signal": -4321627, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772620810000}, {"instrument": "SPX", "mid_signal": 90347, "gamma_signal": 2391, "vega_signal": 347795, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772620815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772620815000}, {"instrument": "SPX", "mid_signal": -2365053, "gamma_signal": -45387, "vega_signal": -7001893, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772620820000}, {"instrument": "SPX", "mid_signal": -203026, "gamma_signal": 2992, "vega_signal": 562283, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772620820000}, {"instrument": "SPX", "mid_signal": -136144, "gamma_signal": -3020, "vega_signal": -453804, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772620825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772620825000}, {"instrument": "SPX", "mid_signal": -694832, "gamma_signal": -7484, "vega_signal": -1294509, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772620830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772620830000}, {"instrument": "SPX", "mid_signal": 394400, "gamma_signal": 11663, "vega_signal": 1663244, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772620835000}, {"instrument": "SPX", "mid_signal": 239309, "gamma_signal": -5679, "vega_signal": -1284856, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772620835000}, {"instrument": "SPX", "mid_signal": -81512, "gamma_signal": -969, "vega_signal": -170083, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772620840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772620840000}, {"instrument": "SPX", "mid_signal": -897027, "gamma_signal": -20852, "vega_signal": -3096738, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772620845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772620845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772620850000}, {"instrument": "SPX", "mid_signal": 13162, "gamma_signal": -127, "vega_signal": -18976, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772620850000}, {"instrument": "SPX", "mid_signal": -359818, "gamma_signal": -2296, "vega_signal": -454455, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772620855000}, {"instrument": "SPX", "mid_signal": -121236, "gamma_signal": 2535, "vega_signal": 572270, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772620855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772620860000}, {"instrument": "SPX", "mid_signal": -235071, "gamma_signal": 3006, "vega_signal": 518650, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772620860000}, {"instrument": "SPX", "mid_signal": 86772, "gamma_signal": 2332, "vega_signal": 337710, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772620865000}, {"instrument": "SPX", "mid_signal": 387917, "gamma_signal": -4749, "vega_signal": -903316, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772620865000}, {"instrument": "SPX", "mid_signal": 205673, "gamma_signal": -1015, "vega_signal": -35147, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772620870000}, {"instrument": "SPX", "mid_signal": -126856, "gamma_signal": 2709, "vega_signal": 618630, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772620870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772620875000}, {"instrument": "SPX", "mid_signal": 4006, "gamma_signal": -91, "vega_signal": -27035, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772620875000}, {"instrument": "SPX", "mid_signal": -120883, "gamma_signal": -3063, "vega_signal": -450100, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772620880000}, {"instrument": "SPX", "mid_signal": -322968, "gamma_signal": 4206, "vega_signal": 742289, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772620880000}, {"instrument": "SPX", "mid_signal": 364643, "gamma_signal": 20531, "vega_signal": 2849793, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620885000}, {"instrument": "SPX", "mid_signal": -246953, "gamma_signal": 4370, "vega_signal": 889766, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772620885000}, {"instrument": "SPX", "mid_signal": -577472, "gamma_signal": -13836, "vega_signal": -2045432, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772620890000}, {"instrument": "SPX", "mid_signal": -10715, "gamma_signal": 246, "vega_signal": 63857, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620890000}, {"instrument": "SPX", "mid_signal": -1483862, "gamma_signal": -28534, "vega_signal": -4431334, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620895000}, {"instrument": "SPX", "mid_signal": 99907, "gamma_signal": -1645, "vega_signal": -303728, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772620895000}, {"instrument": "SPX", "mid_signal": -414112, "gamma_signal": -3483, "vega_signal": -623497, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772620900000}, {"instrument": "SPX", "mid_signal": -21483, "gamma_signal": 477, "vega_signal": 114803, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772620900000}, {"instrument": "SPX", "mid_signal": -93658, "gamma_signal": -1558, "vega_signal": -249478, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772620905000}, {"instrument": "SPX", "mid_signal": 107072, "gamma_signal": -2016, "vega_signal": -422810, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772620905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772620910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772620910000}, {"instrument": "SPX", "mid_signal": 117487, "gamma_signal": 2152, "vega_signal": 336164, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620915000}, {"instrument": "SPX", "mid_signal": 51648, "gamma_signal": -1058, "vega_signal": -231089, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772620915000}, {"instrument": "SPX", "mid_signal": -264522, "gamma_signal": -3789, "vega_signal": -620933, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772620920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772620920000}, {"instrument": "SPX", "mid_signal": 82587, "gamma_signal": 4302, "vega_signal": 644149, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772620925000}, {"instrument": "SPX", "mid_signal": -674430, "gamma_signal": 8967, "vega_signal": 1634263, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772620925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772620930000}, {"instrument": "SPX", "mid_signal": 18552, "gamma_signal": -467, "vega_signal": -118030, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772620930000}, {"instrument": "SPX", "mid_signal": 161097, "gamma_signal": 4441, "vega_signal": 640433, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772620935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772620935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772620940000}, {"instrument": "SPX", "mid_signal": 43304, "gamma_signal": -993, "vega_signal": -246833, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772620940000}, {"instrument": "SPX", "mid_signal": -393658, "gamma_signal": -2282, "vega_signal": -454303, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772620945000}, {"instrument": "SPX", "mid_signal": 161385, "gamma_signal": 2853, "vega_signal": 625848, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772620945000}, {"instrument": "SPX", "mid_signal": 799749, "gamma_signal": 8034, "vega_signal": 1331566, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772620950000}, {"instrument": "SPX", "mid_signal": -271425, "gamma_signal": 4657, "vega_signal": 904377, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772620950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772620955000}, {"instrument": "SPX", "mid_signal": 82914, "gamma_signal": -1752, "vega_signal": -388604, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772620955000}, {"instrument": "SPX", "mid_signal": 963832, "gamma_signal": 27850, "vega_signal": 3949678, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772620960000}, {"instrument": "SPX", "mid_signal": 759652, "gamma_signal": -15227, "vega_signal": -3290041, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772620960000}, {"instrument": "SPX", "mid_signal": -216412, "gamma_signal": -3686, "vega_signal": -577437, "option_type": "C", "stock_price": 6835.35, "utc_time": 1772620965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772620965000}, {"instrument": "SPX", "mid_signal": -67532, "gamma_signal": -2009, "vega_signal": -282262, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772620970000}, {"instrument": "SPX", "mid_signal": -34517, "gamma_signal": 182, "vega_signal": 20576, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772620970000}, {"instrument": "SPX", "mid_signal": -158077, "gamma_signal": -3292, "vega_signal": -494078, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772620975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772620975000}, {"instrument": "SPX", "mid_signal": 191872, "gamma_signal": 5658, "vega_signal": 796731, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772620980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772620980000}, {"instrument": "SPX", "mid_signal": -335973, "gamma_signal": -3829, "vega_signal": -646515, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772620985000}, {"instrument": "SPX", "mid_signal": -52149, "gamma_signal": 1076, "vega_signal": 232701, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772620985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772620990000}, {"instrument": "SPX", "mid_signal": -31761, "gamma_signal": 576, "vega_signal": 109456, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772620990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772620995000}, {"instrument": "SPX", "mid_signal": -441016, "gamma_signal": 7179, "vega_signal": 1374396, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772620995000}, {"instrument": "SPX", "mid_signal": 512217, "gamma_signal": 7286, "vega_signal": 1170335, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772621000000}, {"instrument": "SPX", "mid_signal": 581792, "gamma_signal": -7279, "vega_signal": -1270908, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772621000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772621005000}, {"instrument": "SPX", "mid_signal": -1789752, "gamma_signal": 22770, "vega_signal": 4018131, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772621005000}, {"instrument": "SPX", "mid_signal": -195663, "gamma_signal": -719, "vega_signal": -185260, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621010000}, {"instrument": "SPX", "mid_signal": -210111, "gamma_signal": 3102, "vega_signal": 570030, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772621010000}, {"instrument": "SPX", "mid_signal": -432665, "gamma_signal": -7370, "vega_signal": -1154452, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772621015000}, {"instrument": "SPX", "mid_signal": 208571, "gamma_signal": -4302, "vega_signal": -930695, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772621015000}, {"instrument": "SPX", "mid_signal": -354954, "gamma_signal": -3777, "vega_signal": -645722, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772621020000}, {"instrument": "SPX", "mid_signal": 1070784, "gamma_signal": -5749, "vega_signal": -724725, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621020000}, {"instrument": "SPX", "mid_signal": -472341, "gamma_signal": -3102, "vega_signal": -570014, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621025000}, {"instrument": "SPX", "mid_signal": -369561, "gamma_signal": 5943, "vega_signal": 1153939, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772621025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772621030000}, {"instrument": "SPX", "mid_signal": -169753, "gamma_signal": 2718, "vega_signal": 513609, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621030000}, {"instrument": "SPX", "mid_signal": -90539, "gamma_signal": -1283, "vega_signal": -211820, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621035000}, {"instrument": "SPX", "mid_signal": 549456, "gamma_signal": -10365, "vega_signal": -2102426, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772621035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772621040000}, {"instrument": "SPX", "mid_signal": -134196, "gamma_signal": 2321, "vega_signal": 448506, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772621040000}, {"instrument": "SPX", "mid_signal": -337463, "gamma_signal": -3831, "vega_signal": -645666, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772621045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772621045000}, {"instrument": "SPX", "mid_signal": 440577, "gamma_signal": 5213, "vega_signal": 850420, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772621050000}, {"instrument": "SPX", "mid_signal": -326623, "gamma_signal": 5768, "vega_signal": 1134713, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772621050000}, {"instrument": "SPX", "mid_signal": -298252, "gamma_signal": -3876, "vega_signal": -637713, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772621055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772621055000}, {"instrument": "SPX", "mid_signal": 1220529, "gamma_signal": 32342, "vega_signal": 4627896, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772621060000}, {"instrument": "SPX", "mid_signal": -641977, "gamma_signal": 7570, "vega_signal": 1265011, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772621060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772621065000}, {"instrument": "SPX", "mid_signal": 40305, "gamma_signal": -860, "vega_signal": -190438, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772621065000}, {"instrument": "SPX", "mid_signal": -95023, "gamma_signal": -3150, "vega_signal": -432823, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772621070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772621070000}, {"instrument": "SPX", "mid_signal": -141516, "gamma_signal": -3127, "vega_signal": -463031, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772621075000}, {"instrument": "SPX", "mid_signal": 71180, "gamma_signal": -1409, "vega_signal": -292896, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772621075000}, {"instrument": "SPX", "mid_signal": 278266, "gamma_signal": 3865, "vega_signal": 628429, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772621080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772621080000}, {"instrument": "SPX", "mid_signal": -93894, "gamma_signal": -2488, "vega_signal": -356018, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772621085000}, {"instrument": "SPX", "mid_signal": 98623, "gamma_signal": -1832, "vega_signal": -368081, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772621085000}, {"instrument": "SPX", "mid_signal": -189534, "gamma_signal": -5460, "vega_signal": -767555, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772621090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772621090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772621095000}, {"instrument": "SPX", "mid_signal": 36481, "gamma_signal": -834, "vega_signal": -238179, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772621095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772621100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772621100000}, {"instrument": "SPX", "mid_signal": 938893, "gamma_signal": 11875, "vega_signal": 1903630, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772621105000}, {"instrument": "SPX", "mid_signal": -337781, "gamma_signal": 4468, "vega_signal": 772043, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772621105000}, {"instrument": "SPX", "mid_signal": -905956, "gamma_signal": -14136, "vega_signal": -2200319, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772621110000}, {"instrument": "SPX", "mid_signal": -101226, "gamma_signal": 2278, "vega_signal": 606541, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772621110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772621115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772621115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772621120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772621120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772621125000}, {"instrument": "SPX", "mid_signal": -7338, "gamma_signal": 171, "vega_signal": 45911, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772621125000}, {"instrument": "SPX", "mid_signal": -48829, "gamma_signal": -1614, "vega_signal": -220814, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772621130000}, {"instrument": "SPX", "mid_signal": 25177, "gamma_signal": -454, "vega_signal": -85862, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772621130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772621135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772621135000}, {"instrument": "SPX", "mid_signal": -341780, "gamma_signal": -3832, "vega_signal": -645130, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772621140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772621140000}, {"instrument": "SPX", "mid_signal": 69482, "gamma_signal": 2067, "vega_signal": 287543, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772621145000}, {"instrument": "SPX", "mid_signal": -54854, "gamma_signal": 1128, "vega_signal": 241266, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772621145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772621150000}, {"instrument": "SPX", "mid_signal": -30947, "gamma_signal": 678, "vega_signal": 154230, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772621150000}, {"instrument": "SPX", "mid_signal": -691767, "gamma_signal": -6538, "vega_signal": -1136137, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772621155000}, {"instrument": "SPX", "mid_signal": -43333, "gamma_signal": 849, "vega_signal": 187992, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772621155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772621160000}, {"instrument": "SPX", "mid_signal": 153475, "gamma_signal": -2554, "vega_signal": -484878, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772621160000}, {"instrument": "SPX", "mid_signal": -182158, "gamma_signal": -3503, "vega_signal": -531614, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772621165000}, {"instrument": "SPX", "mid_signal": -629624, "gamma_signal": 9362, "vega_signal": 1704937, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772621165000}, {"instrument": "SPX", "mid_signal": -341780, "gamma_signal": -3832, "vega_signal": -645130, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772621170000}, {"instrument": "SPX", "mid_signal": -90013, "gamma_signal": 1595, "vega_signal": 300462, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621170000}, {"instrument": "SPX", "mid_signal": -127380, "gamma_signal": -2977, "vega_signal": -434037, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772621175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621175000}, {"instrument": "SPX", "mid_signal": 1151722, "gamma_signal": 10140, "vega_signal": 1783658, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772621180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772621180000}, {"instrument": "SPX", "mid_signal": 182179, "gamma_signal": 3504, "vega_signal": 531676, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772621185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772621185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772621190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772621190000}, {"instrument": "SPX", "mid_signal": 1874075, "gamma_signal": 34999, "vega_signal": 5308850, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772621195000}, {"instrument": "SPX", "mid_signal": 53898, "gamma_signal": -4391, "vega_signal": -1198503, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772621195000}, {"instrument": "SPX", "mid_signal": -92960, "gamma_signal": -3032, "vega_signal": -456473, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772621200000}, {"instrument": "SPX", "mid_signal": 385711, "gamma_signal": -8823, "vega_signal": -2518257, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772621200000}, {"instrument": "SPX", "mid_signal": 341875, "gamma_signal": 3833, "vega_signal": 645309, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772621205000}, {"instrument": "SPX", "mid_signal": 343324, "gamma_signal": -3884, "vega_signal": -655413, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772621205000}, {"instrument": "SPX", "mid_signal": 192305, "gamma_signal": 5075, "vega_signal": 722991, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772621210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772621210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772621215000}, {"instrument": "SPX", "mid_signal": 117781, "gamma_signal": -2218, "vega_signal": -445660, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772621215000}, {"instrument": "SPX", "mid_signal": -20519, "gamma_signal": -69, "vega_signal": -20297, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772621220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772621220000}, {"instrument": "SPX", "mid_signal": -479826, "gamma_signal": -22916, "vega_signal": -3160849, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772621225000}, {"instrument": "SPX", "mid_signal": -163438, "gamma_signal": 3754, "vega_signal": 968376, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772621225000}, {"instrument": "SPX", "mid_signal": -301669, "gamma_signal": -3882, "vega_signal": -637350, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772621230000}, {"instrument": "SPX", "mid_signal": 14847, "gamma_signal": -145, "vega_signal": 54253, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772621230000}, {"instrument": "SPX", "mid_signal": -287937, "gamma_signal": -6329, "vega_signal": -933046, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772621235000}, {"instrument": "SPX", "mid_signal": -264541, "gamma_signal": 4275, "vega_signal": 876810, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772621235000}, {"instrument": "SPX", "mid_signal": -746538, "gamma_signal": -13009, "vega_signal": -1993783, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772621240000}, {"instrument": "SPX", "mid_signal": -3157, "gamma_signal": 74, "vega_signal": 17402, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772621240000}, {"instrument": "SPX", "mid_signal": -192329, "gamma_signal": -2193, "vega_signal": -379878, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772621245000}, {"instrument": "SPX", "mid_signal": 22661, "gamma_signal": -507, "vega_signal": -119454, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772621245000}, {"instrument": "SPX", "mid_signal": 39892, "gamma_signal": 1392, "vega_signal": 188406, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772621250000}, {"instrument": "SPX", "mid_signal": 28553, "gamma_signal": -631, "vega_signal": -144277, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772621250000}, {"instrument": "SPX", "mid_signal": -586124, "gamma_signal": -7448, "vega_signal": -1191987, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772621255000}, {"instrument": "SPX", "mid_signal": 233980, "gamma_signal": -4000, "vega_signal": -754454, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772621255000}, {"instrument": "SPX", "mid_signal": 2682, "gamma_signal": 1238, "vega_signal": 146209, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772621260000}, {"instrument": "SPX", "mid_signal": -115151, "gamma_signal": -3151, "vega_signal": -688642, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772621260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772621265000}, {"instrument": "SPX", "mid_signal": 220389, "gamma_signal": -3212, "vega_signal": -579492, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772621265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772621270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772621270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772621275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772621275000}, {"instrument": "SPX", "mid_signal": -39889, "gamma_signal": -1392, "vega_signal": -188393, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772621280000}, {"instrument": "SPX", "mid_signal": -14271, "gamma_signal": 327, "vega_signal": 81170, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772621280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772621285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772621285000}, {"instrument": "SPX", "mid_signal": -936189, "gamma_signal": -19654, "vega_signal": -2852551, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772621290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772621290000}, {"instrument": "SPX", "mid_signal": 513902, "gamma_signal": 7297, "vega_signal": 1166170, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772621295000}, {"instrument": "SPX", "mid_signal": 513651, "gamma_signal": -10819, "vega_signal": -2328128, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772621295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772621300000}, {"instrument": "SPX", "mid_signal": 423441, "gamma_signal": -8925, "vega_signal": -1926188, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772621300000}, {"instrument": "SPX", "mid_signal": 37302, "gamma_signal": 339, "vega_signal": 64565, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772621305000}, {"instrument": "SPX", "mid_signal": 141863, "gamma_signal": -2173, "vega_signal": -393631, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772621305000}, {"instrument": "SPX", "mid_signal": 263350, "gamma_signal": 5261, "vega_signal": 787478, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772621310000}, {"instrument": "SPX", "mid_signal": -338427, "gamma_signal": 5439, "vega_signal": 1019023, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772621310000}, {"instrument": "SPX", "mid_signal": -460180, "gamma_signal": -5671, "vega_signal": -913110, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772621315000}, {"instrument": "SPX", "mid_signal": 290072, "gamma_signal": -3656, "vega_signal": -632172, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772621315000}, {"instrument": "SPX", "mid_signal": 139916, "gamma_signal": 3125, "vega_signal": 458298, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772621320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772621320000}, {"instrument": "SPX", "mid_signal": -193581, "gamma_signal": -5218, "vega_signal": -735604, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772621325000}, {"instrument": "SPX", "mid_signal": -217963, "gamma_signal": 3699, "vega_signal": 741644, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772621325000}, {"instrument": "SPX", "mid_signal": -36441, "gamma_signal": -1728, "vega_signal": -262248, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772621330000}, {"instrument": "SPX", "mid_signal": -327919, "gamma_signal": 4374, "vega_signal": 760041, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772621330000}, {"instrument": "SPX", "mid_signal": -10566, "gamma_signal": 180, "vega_signal": 14089, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772621335000}, {"instrument": "SPX", "mid_signal": -194846, "gamma_signal": 2981, "vega_signal": 547990, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772621335000}, {"instrument": "SPX", "mid_signal": -1742657, "gamma_signal": -50020, "vega_signal": -7049117, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772621340000}, {"instrument": "SPX", "mid_signal": 155215, "gamma_signal": -1109, "vega_signal": -172490, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772621340000}, {"instrument": "SPX", "mid_signal": -22473, "gamma_signal": 5396, "vega_signal": 681809, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772621345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772621345000}, {"instrument": "SPX", "mid_signal": 1314703, "gamma_signal": 23616, "vega_signal": 3607149, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772621350000}, {"instrument": "SPX", "mid_signal": 55474, "gamma_signal": -1144, "vega_signal": -242643, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772621350000}, {"instrument": "SPX", "mid_signal": -194599, "gamma_signal": -5000, "vega_signal": -752679, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772621355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772621355000}, {"instrument": "SPX", "mid_signal": -92637, "gamma_signal": -2476, "vega_signal": -351451, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772621360000}, {"instrument": "SPX", "mid_signal": 55051, "gamma_signal": -511, "vega_signal": -72987, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772621360000}, {"instrument": "SPX", "mid_signal": 230899, "gamma_signal": 5623, "vega_signal": 812757, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772621365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772621365000}, {"instrument": "SPX", "mid_signal": 109509, "gamma_signal": 444, "vega_signal": 119037, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772621370000}, {"instrument": "SPX", "mid_signal": 98745, "gamma_signal": -1397, "vega_signal": -222568, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772621370000}, {"instrument": "SPX", "mid_signal": -172633, "gamma_signal": -3433, "vega_signal": -515216, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772621375000}, {"instrument": "SPX", "mid_signal": -14444, "gamma_signal": 333, "vega_signal": 81842, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772621375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772621380000}, {"instrument": "SPX", "mid_signal": -174308, "gamma_signal": 3452, "vega_signal": 720149, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772621380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772621385000}, {"instrument": "SPX", "mid_signal": 200969, "gamma_signal": -4019, "vega_signal": -836863, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772621385000}, {"instrument": "SPX", "mid_signal": 18689, "gamma_signal": -4519, "vega_signal": -557694, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772621390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772621390000}, {"instrument": "SPX", "mid_signal": -98509, "gamma_signal": -809, "vega_signal": -160296, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772621395000}, {"instrument": "SPX", "mid_signal": -325697, "gamma_signal": 2132, "vega_signal": 250231, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772621395000}, {"instrument": "SPX", "mid_signal": 581110, "gamma_signal": 12411, "vega_signal": 1838829, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772621400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772621400000}, {"instrument": "SPX", "mid_signal": 1831037, "gamma_signal": 43488, "vega_signal": 6306463, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772621405000}, {"instrument": "SPX", "mid_signal": -423259, "gamma_signal": -3074, "vega_signal": -892766, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772621405000}, {"instrument": "SPX", "mid_signal": 37076, "gamma_signal": 1312, "vega_signal": 177503, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772621410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772621410000}, {"instrument": "SPX", "mid_signal": -351632, "gamma_signal": -3796, "vega_signal": -642476, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772621415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772621415000}, {"instrument": "SPX", "mid_signal": -5851831, "gamma_signal": -26144, "vega_signal": -4943477, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772621420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772621420000}, {"instrument": "SPX", "mid_signal": 252960, "gamma_signal": 4586, "vega_signal": 700712, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772621425000}, {"instrument": "SPX", "mid_signal": 92695, "gamma_signal": -1748, "vega_signal": -351315, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772621425000}, {"instrument": "SPX", "mid_signal": 208167, "gamma_signal": 1896, "vega_signal": 350178, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772621430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772621430000}, {"instrument": "SPX", "mid_signal": -172658, "gamma_signal": -3434, "vega_signal": -515292, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772621435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772621435000}, {"instrument": "SPX", "mid_signal": -606009, "gamma_signal": -7743, "vega_signal": -1272250, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772621440000}, {"instrument": "SPX", "mid_signal": 294171, "gamma_signal": -3658, "vega_signal": -633263, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772621440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772621445000}, {"instrument": "SPX", "mid_signal": 41162, "gamma_signal": -699, "vega_signal": -127943, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772621445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772621450000}, {"instrument": "SPX", "mid_signal": -101283, "gamma_signal": 474, "vega_signal": 917, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772621450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772621455000}, {"instrument": "SPX", "mid_signal": 102784, "gamma_signal": -1656, "vega_signal": -317386, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772621455000}, {"instrument": "SPX", "mid_signal": -143031, "gamma_signal": -3173, "vega_signal": -463521, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772621460000}, {"instrument": "SPX", "mid_signal": 3293584, "gamma_signal": -42946, "vega_signal": -7467184, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772621460000}, {"instrument": "SPX", "mid_signal": 1602252, "gamma_signal": 11818, "vega_signal": 2121127, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772621465000}, {"instrument": "SPX", "mid_signal": 771142, "gamma_signal": -494, "vega_signal": 133709, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772621465000}, {"instrument": "SPX", "mid_signal": 152114, "gamma_signal": 1682, "vega_signal": 294789, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772621470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772621470000}, {"instrument": "SPX", "mid_signal": 129219, "gamma_signal": -454, "vega_signal": -28253, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772621475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772621475000}, {"instrument": "SPX", "mid_signal": 286762, "gamma_signal": 15708, "vega_signal": 1994947, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772621480000}, {"instrument": "SPX", "mid_signal": 120243, "gamma_signal": -5169, "vega_signal": -1194338, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772621480000}, {"instrument": "SPX", "mid_signal": -275465, "gamma_signal": -6032, "vega_signal": -883554, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772621485000}, {"instrument": "SPX", "mid_signal": -557106, "gamma_signal": 2972, "vega_signal": 428335, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772621485000}, {"instrument": "SPX", "mid_signal": 68586, "gamma_signal": 2053, "vega_signal": 283602, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772621490000}, {"instrument": "SPX", "mid_signal": 113136, "gamma_signal": -2751, "vega_signal": -614627, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772621490000}, {"instrument": "SPX", "mid_signal": 4059531, "gamma_signal": 35663, "vega_signal": 6192518, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772621495000}, {"instrument": "SPX", "mid_signal": 2417666, "gamma_signal": -26391, "vega_signal": -4399814, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772621495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772621500000}, {"instrument": "SPX", "mid_signal": 278157, "gamma_signal": -5491, "vega_signal": -1128896, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772621500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772621505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772621505000}, {"instrument": "SPX", "mid_signal": 39810, "gamma_signal": 1391, "vega_signal": 187609, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772621510000}, {"instrument": "SPX", "mid_signal": -341637, "gamma_signal": 3849, "vega_signal": 642501, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772621510000}, {"instrument": "SPX", "mid_signal": -301687, "gamma_signal": -3898, "vega_signal": -635680, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772621515000}, {"instrument": "SPX", "mid_signal": 14886, "gamma_signal": -344, "vega_signal": -83898, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772621515000}, {"instrument": "SPX", "mid_signal": 338868, "gamma_signal": 4451, "vega_signal": 733119, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772621520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772621520000}, {"instrument": "SPX", "mid_signal": -284387, "gamma_signal": -6725, "vega_signal": -1001470, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772621525000}, {"instrument": "SPX", "mid_signal": -95402, "gamma_signal": 1969, "vega_signal": 419488, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772621525000}, {"instrument": "SPX", "mid_signal": 224250, "gamma_signal": 3779, "vega_signal": 581564, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772621530000}, {"instrument": "SPX", "mid_signal": 1844295, "gamma_signal": -25444, "vega_signal": -4488017, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772621530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772621535000}, {"instrument": "SPX", "mid_signal": -101878, "gamma_signal": 1899, "vega_signal": 373835, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772621535000}, {"instrument": "SPX", "mid_signal": -990820, "gamma_signal": -17755, "vega_signal": -2742954, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772621540000}, {"instrument": "SPX", "mid_signal": -366639, "gamma_signal": 3029, "vega_signal": 457234, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772621540000}, {"instrument": "SPX", "mid_signal": -36228, "gamma_signal": -378, "vega_signal": -67550, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772621545000}, {"instrument": "SPX", "mid_signal": 389637, "gamma_signal": 4051, "vega_signal": 656568, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772621550000}, {"instrument": "SPX", "mid_signal": -302851, "gamma_signal": 5039, "vega_signal": 972651, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772621550000}, {"instrument": "SPX", "mid_signal": 55768, "gamma_signal": 1319, "vega_signal": 189578, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772621555000}, {"instrument": "SPX", "mid_signal": -34717, "gamma_signal": -269, "vega_signal": -116732, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772621555000}, {"instrument": "SPX", "mid_signal": -591919, "gamma_signal": -6287, "vega_signal": -1001150, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772621560000}, {"instrument": "SPX", "mid_signal": 159817, "gamma_signal": -2883, "vega_signal": -583758, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772621560000}, {"instrument": "SPX", "mid_signal": 343592, "gamma_signal": 7146, "vega_signal": 1052452, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772621565000}, {"instrument": "SPX", "mid_signal": 1010595, "gamma_signal": -18408, "vega_signal": -3649099, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772621565000}, {"instrument": "SPX", "mid_signal": 439920, "gamma_signal": 3659, "vega_signal": 644413, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772621570000}, {"instrument": "SPX", "mid_signal": -1817860, "gamma_signal": 21508, "vega_signal": 3561902, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772621570000}, {"instrument": "SPX", "mid_signal": 426969, "gamma_signal": 9340, "vega_signal": 1361329, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772621575000}, {"instrument": "SPX", "mid_signal": -101813, "gamma_signal": 1898, "vega_signal": 373599, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772621575000}, {"instrument": "SPX", "mid_signal": -842167, "gamma_signal": -2646, "vega_signal": -605301, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772621580000}, {"instrument": "SPX", "mid_signal": -1716491, "gamma_signal": 16030, "vega_signal": 2558974, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772621580000}, {"instrument": "SPX", "mid_signal": -833481, "gamma_signal": -11367, "vega_signal": -1813899, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772621585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772621585000}, {"instrument": "SPX", "mid_signal": 350305, "gamma_signal": 6892, "vega_signal": 1027323, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772621590000}, {"instrument": "SPX", "mid_signal": -13793, "gamma_signal": 887, "vega_signal": 210293, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772621590000}, {"instrument": "SPX", "mid_signal": -551964, "gamma_signal": -10654, "vega_signal": -1594131, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772621595000}, {"instrument": "SPX", "mid_signal": 11483, "gamma_signal": -227, "vega_signal": -43968, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772621595000}, {"instrument": "SPX", "mid_signal": 82720, "gamma_signal": 2335, "vega_signal": 324010, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772621600000}, {"instrument": "SPX", "mid_signal": 245779, "gamma_signal": -4489, "vega_signal": -890043, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772621600000}, {"instrument": "SPX", "mid_signal": -24666, "gamma_signal": 1212, "vega_signal": 124967, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772621605000}, {"instrument": "SPX", "mid_signal": 636261, "gamma_signal": -6886, "vega_signal": -1101707, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772621605000}, {"instrument": "SPX", "mid_signal": 24650, "gamma_signal": -230, "vega_signal": -10259, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772621610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772621610000}, {"instrument": "SPX", "mid_signal": -38702, "gamma_signal": -264, "vega_signal": -54651, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772621615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772621615000}, {"instrument": "SPX", "mid_signal": -105854, "gamma_signal": -1474, "vega_signal": -243181, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772621620000}, {"instrument": "SPX", "mid_signal": -184437, "gamma_signal": 3087, "vega_signal": 603445, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772621620000}, {"instrument": "SPX", "mid_signal": -988072, "gamma_signal": -14915, "vega_signal": -2365490, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772621625000}, {"instrument": "SPX", "mid_signal": 356097, "gamma_signal": -3838, "vega_signal": -639305, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772621625000}, {"instrument": "SPX", "mid_signal": 306668, "gamma_signal": 3861, "vega_signal": 635122, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772621630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772621630000}, {"instrument": "SPX", "mid_signal": 19976, "gamma_signal": 92, "vega_signal": 22302, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772621635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772621635000}, {"instrument": "SPX", "mid_signal": 470484, "gamma_signal": 15754, "vega_signal": 2150441, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772621640000}, {"instrument": "SPX", "mid_signal": -99796, "gamma_signal": 1900, "vega_signal": 379055, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772621640000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -9, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772621645000}, {"instrument": "SPX", "mid_signal": 123746, "gamma_signal": -550, "vega_signal": -50920, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772621645000}, {"instrument": "SPX", "mid_signal": -506060, "gamma_signal": -17996, "vega_signal": -2447867, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772621650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772621650000}, {"instrument": "SPX", "mid_signal": 408759, "gamma_signal": 2614, "vega_signal": 482667, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772621655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772621655000}, {"instrument": "SPX", "mid_signal": 206545, "gamma_signal": 3633, "vega_signal": 560268, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772621660000}, {"instrument": "SPX", "mid_signal": 68645, "gamma_signal": -1368, "vega_signal": -282891, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772621660000}, {"instrument": "SPX", "mid_signal": 142676, "gamma_signal": 4051, "vega_signal": 569150, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772621665000}, {"instrument": "SPX", "mid_signal": 489842, "gamma_signal": -10220, "vega_signal": -2182146, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772621665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772621670000}, {"instrument": "SPX", "mid_signal": 60380, "gamma_signal": -1329, "vega_signal": -300119, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772621670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772621675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772621675000}, {"instrument": "SPX", "mid_signal": 426287, "gamma_signal": 5643, "vega_signal": 900488, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772621680000}, {"instrument": "SPX", "mid_signal": 21853, "gamma_signal": -455, "vega_signal": -93105, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772621680000}, {"instrument": "SPX", "mid_signal": 125512, "gamma_signal": 2623, "vega_signal": 389123, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772621685000}, {"instrument": "SPX", "mid_signal": -196831, "gamma_signal": 2518, "vega_signal": 417483, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621685000}, {"instrument": "SPX", "mid_signal": -211101, "gamma_signal": -3691, "vega_signal": -565119, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772621690000}, {"instrument": "SPX", "mid_signal": 168559, "gamma_signal": -1149, "vega_signal": -208302, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772621690000}, {"instrument": "SPX", "mid_signal": -172107, "gamma_signal": -3430, "vega_signal": -511861, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772621695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772621695000}, {"instrument": "SPX", "mid_signal": -5416644, "gamma_signal": -76601, "vega_signal": -12252611, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772621700000}, {"instrument": "SPX", "mid_signal": -893961, "gamma_signal": 6368, "vega_signal": 912146, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772621700000}, {"instrument": "SPX", "mid_signal": -8259104, "gamma_signal": -218605, "vega_signal": -30839202, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772621705000}, {"instrument": "SPX", "mid_signal": -92968, "gamma_signal": 1751, "vega_signal": 350286, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772621705000}, {"instrument": "SPX", "mid_signal": 94756, "gamma_signal": 5065, "vega_signal": 656828, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772621710000}, {"instrument": "SPX", "mid_signal": -1875183, "gamma_signal": 22489, "vega_signal": 3815757, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772621710000}, {"instrument": "SPX", "mid_signal": 2217162, "gamma_signal": 63472, "vega_signal": 8858165, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772621715000}, {"instrument": "SPX", "mid_signal": -27563, "gamma_signal": 608, "vega_signal": 139258, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772621715000}, {"instrument": "SPX", "mid_signal": 229362, "gamma_signal": 6566, "vega_signal": 916364, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772621720000}, {"instrument": "SPX", "mid_signal": -236835, "gamma_signal": 3473, "vega_signal": 638355, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772621720000}, {"instrument": "SPX", "mid_signal": -76450, "gamma_signal": -2189, "vega_signal": -305437, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772621725000}, {"instrument": "SPX", "mid_signal": 183434, "gamma_signal": -3205, "vega_signal": -611436, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772621725000}, {"instrument": "SPX", "mid_signal": 135510, "gamma_signal": 3076, "vega_signal": 446918, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772621730000}, {"instrument": "SPX", "mid_signal": -7944, "gamma_signal": 186, "vega_signal": 48776, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772621730000}, {"instrument": "SPX", "mid_signal": 474431, "gamma_signal": 11101, "vega_signal": 1601888, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772621735000}, {"instrument": "SPX", "mid_signal": 128419, "gamma_signal": -1098, "vega_signal": -150220, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772621735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772621740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772621740000}, {"instrument": "SPX", "mid_signal": 76470, "gamma_signal": 2189, "vega_signal": 305517, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772621745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772621745000}, {"instrument": "SPX", "mid_signal": -444131, "gamma_signal": -7307, "vega_signal": -1130700, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772621750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772621750000}, {"instrument": "SPX", "mid_signal": 135513, "gamma_signal": 3076, "vega_signal": 446931, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772621755000}, {"instrument": "SPX", "mid_signal": 182628, "gamma_signal": -2650, "vega_signal": -461758, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772621755000}, {"instrument": "SPX", "mid_signal": 135529, "gamma_signal": 3076, "vega_signal": 446983, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772621760000}, {"instrument": "SPX", "mid_signal": 490306, "gamma_signal": -10250, "vega_signal": -2210270, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772621760000}, {"instrument": "SPX", "mid_signal": 89374, "gamma_signal": 2430, "vega_signal": 340725, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772621765000}, {"instrument": "SPX", "mid_signal": -144157, "gamma_signal": 2244, "vega_signal": 394589, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772621765000}, {"instrument": "SPX", "mid_signal": 76453, "gamma_signal": 2197, "vega_signal": 305286, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772621770000}, {"instrument": "SPX", "mid_signal": -14364, "gamma_signal": 331, "vega_signal": 81020, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772621770000}, {"instrument": "SPX", "mid_signal": 192451, "gamma_signal": 3580, "vega_signal": 541257, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772621775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772621775000}, {"instrument": "SPX", "mid_signal": 503309, "gamma_signal": 3563, "vega_signal": 635997, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772621780000}, {"instrument": "SPX", "mid_signal": 2429043, "gamma_signal": -31058, "vega_signal": -5406808, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772621780000}, {"instrument": "SPX", "mid_signal": -293405, "gamma_signal": -3891, "vega_signal": -629339, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772621785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772621785000}, {"instrument": "SPX", "mid_signal": 681075, "gamma_signal": 6647, "vega_signal": 1113045, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772621790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772621790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772621795000}, {"instrument": "SPX", "mid_signal": 170682, "gamma_signal": -2745, "vega_signal": -509300, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772621795000}, {"instrument": "SPX", "mid_signal": 262221, "gamma_signal": 5872, "vega_signal": 853438, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772621800000}, {"instrument": "SPX", "mid_signal": 349152, "gamma_signal": -5124, "vega_signal": -949045, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772621800000}, {"instrument": "SPX", "mid_signal": -1000510, "gamma_signal": -20299, "vega_signal": -3011677, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772621810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772621810000}, {"instrument": "SPX", "mid_signal": 136354, "gamma_signal": 3088, "vega_signal": 448346, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772621815000}, {"instrument": "SPX", "mid_signal": 330101, "gamma_signal": -3810, "vega_signal": -638616, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772621815000}, {"instrument": "SPX", "mid_signal": -212206, "gamma_signal": -3697, "vega_signal": -566047, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772621820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772621820000}, {"instrument": "SPX", "mid_signal": 89373, "gamma_signal": 2430, "vega_signal": 340720, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772621825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772621825000}, {"instrument": "SPX", "mid_signal": 304355, "gamma_signal": 4376, "vega_signal": 703182, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772621830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772621830000}, {"instrument": "SPX", "mid_signal": -309237, "gamma_signal": -6531, "vega_signal": -961175, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772621835000}, {"instrument": "SPX", "mid_signal": -216404, "gamma_signal": 1484, "vega_signal": 147327, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772621835000}, {"instrument": "SPX", "mid_signal": -845885, "gamma_signal": -17047, "vega_signal": -2533278, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772621840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772621840000}, {"instrument": "SPX", "mid_signal": 425749, "gamma_signal": 7288, "vega_signal": 1118146, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772621845000}, {"instrument": "SPX", "mid_signal": 1557828, "gamma_signal": -15458, "vega_signal": -2496531, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772621845000}, {"instrument": "SPX", "mid_signal": 2445639, "gamma_signal": 31024, "vega_signal": 5078547, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772621850000}, {"instrument": "SPX", "mid_signal": -843214, "gamma_signal": 10313, "vega_signal": 1912661, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772621850000}, {"instrument": "SPX", "mid_signal": 2339567, "gamma_signal": 36073, "vega_signal": 5659651, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772621855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772621855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772621860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772621860000}, {"instrument": "SPX", "mid_signal": 723160, "gamma_signal": 11614, "vega_signal": 1821041, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772621865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772621865000}, {"instrument": "SPX", "mid_signal": -267386, "gamma_signal": -3857, "vega_signal": -614809, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772621870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772621870000}, {"instrument": "SPX", "mid_signal": -1069605, "gamma_signal": -15428, "vega_signal": -2459380, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772621875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772621875000}, {"instrument": "SPX", "mid_signal": 42520, "gamma_signal": 1782, "vega_signal": 236553, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621880000}, {"instrument": "SPX", "mid_signal": 936185, "gamma_signal": -8511, "vega_signal": -1333352, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621885000}, {"instrument": "SPX", "mid_signal": 23466, "gamma_signal": -559, "vega_signal": -153515, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772621885000}, {"instrument": "SPX", "mid_signal": -1335344, "gamma_signal": -16540, "vega_signal": -2701754, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772621890000}, {"instrument": "SPX", "mid_signal": -492549, "gamma_signal": 10294, "vega_signal": 2199994, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772621890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772621895000}, {"instrument": "SPX", "mid_signal": -92078, "gamma_signal": 1823, "vega_signal": 370599, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772621895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772621900000}, {"instrument": "SPX", "mid_signal": 9976, "gamma_signal": -233, "vega_signal": -59278, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772621900000}, {"instrument": "SPX", "mid_signal": -331422, "gamma_signal": 7405, "vega_signal": 737561, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772621905000}, {"instrument": "SPX", "mid_signal": -280223, "gamma_signal": 4338, "vega_signal": 787257, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772621905000}, {"instrument": "SPX", "mid_signal": -13230, "gamma_signal": -564, "vega_signal": -75465, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772621910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772621910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772621915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772621915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772621920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772621920000}, {"instrument": "SPX", "mid_signal": -100169, "gamma_signal": -2593, "vega_signal": -367772, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772621925000}, {"instrument": "SPX", "mid_signal": -231533, "gamma_signal": 3284, "vega_signal": 585921, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772621925000}, {"instrument": "SPX", "mid_signal": 236252, "gamma_signal": 3802, "vega_signal": 589976, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772621930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621935000}, {"instrument": "SPX", "mid_signal": 326601, "gamma_signal": -3806, "vega_signal": -637075, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772621935000}, {"instrument": "SPX", "mid_signal": 120152, "gamma_signal": 1973, "vega_signal": 308823, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772621940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772621940000}, {"instrument": "SPX", "mid_signal": 122828, "gamma_signal": 2922, "vega_signal": 419602, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772621945000}, {"instrument": "SPX", "mid_signal": 223345, "gamma_signal": -3241, "vega_signal": -577203, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772621945000}, {"instrument": "SPX", "mid_signal": -37596, "gamma_signal": -1337, "vega_signal": -178129, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772621950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772621950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772621955000}, {"instrument": "SPX", "mid_signal": -326587, "gamma_signal": 3805, "vega_signal": 637047, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772621955000}, {"instrument": "SPX", "mid_signal": 419171, "gamma_signal": 9377, "vega_signal": 1362080, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772621960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772621960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772621965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772621965000}, {"instrument": "SPX", "mid_signal": 723768, "gamma_signal": 7975, "vega_signal": 1315231, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772621980000}, {"instrument": "SPX", "mid_signal": 5056967, "gamma_signal": -49475, "vega_signal": -8099874, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772621980000}, {"instrument": "SPX", "mid_signal": -66444, "gamma_signal": -2005, "vega_signal": -275232, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772621985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772621985000}, {"instrument": "SPX", "mid_signal": 2217402, "gamma_signal": 16786, "vega_signal": 2963118, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772621990000}, {"instrument": "SPX", "mid_signal": 2748969, "gamma_signal": -30257, "vega_signal": -4997481, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772621990000}, {"instrument": "SPX", "mid_signal": 59896, "gamma_signal": 2024, "vega_signal": 270885, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772621995000}, {"instrument": "SPX", "mid_signal": -853225, "gamma_signal": 15620, "vega_signal": 3065465, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772621995000}, {"instrument": "SPX", "mid_signal": -39492, "gamma_signal": -247, "vega_signal": -51938, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772622000000}, {"instrument": "SPX", "mid_signal": 1272859, "gamma_signal": -13418, "vega_signal": -2227592, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772622000000}, {"instrument": "SPX", "mid_signal": -19354, "gamma_signal": -654, "vega_signal": -70275, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772622005000}, {"instrument": "SPX", "mid_signal": -34328, "gamma_signal": 747, "vega_signal": 165508, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772622005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772622010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772622010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772622015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772622015000}, {"instrument": "SPX", "mid_signal": 172036, "gamma_signal": 15874, "vega_signal": 1938817, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772622020000}, {"instrument": "SPX", "mid_signal": -347438, "gamma_signal": 8184, "vega_signal": 1626627, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772622020000}, {"instrument": "SPX", "mid_signal": -148556, "gamma_signal": -1722, "vega_signal": -294640, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772622025000}, {"instrument": "SPX", "mid_signal": -53656, "gamma_signal": 1194, "vega_signal": 271400, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772622025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772622030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772622030000}, {"instrument": "SPX", "mid_signal": 99430, "gamma_signal": 3862, "vega_signal": 510036, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772622035000}, {"instrument": "SPX", "mid_signal": -157906, "gamma_signal": 2605, "vega_signal": 486628, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772622035000}, {"instrument": "SPX", "mid_signal": -872430, "gamma_signal": -17267, "vega_signal": -2568048, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772622040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772622040000}, {"instrument": "SPX", "mid_signal": -1312560, "gamma_signal": -9793, "vega_signal": -1716786, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772622045000}, {"instrument": "SPX", "mid_signal": -24200, "gamma_signal": 564, "vega_signal": 139593, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772622045000}, {"instrument": "SPX", "mid_signal": 1662060, "gamma_signal": 47083, "vega_signal": 6533506, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772622050000}, {"instrument": "SPX", "mid_signal": 2167312, "gamma_signal": -32140, "vega_signal": -5987726, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772622050000}, {"instrument": "SPX", "mid_signal": -328467, "gamma_signal": -14958, "vega_signal": -2028679, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772622055000}, {"instrument": "SPX", "mid_signal": -2427869, "gamma_signal": 32550, "vega_signal": 5680551, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622055000}, {"instrument": "SPX", "mid_signal": 65376, "gamma_signal": 1981, "vega_signal": 271616, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772622060000}, {"instrument": "SPX", "mid_signal": -407910, "gamma_signal": 3883, "vega_signal": 618226, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772622060000}, {"instrument": "SPX", "mid_signal": -297569, "gamma_signal": -8459, "vega_signal": -1174342, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772622065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772622065000}, {"instrument": "SPX", "mid_signal": 90794, "gamma_signal": 2450, "vega_signal": 343310, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772622070000}, {"instrument": "SPX", "mid_signal": 182813, "gamma_signal": -2870, "vega_signal": -526045, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772622070000}, {"instrument": "SPX", "mid_signal": -385744, "gamma_signal": -6347, "vega_signal": -971403, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772622075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772622075000}, {"instrument": "SPX", "mid_signal": -883987, "gamma_signal": -30633, "vega_signal": -4173805, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772622080000}, {"instrument": "SPX", "mid_signal": 543696, "gamma_signal": -7652, "vega_signal": -1381045, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772622080000}, {"instrument": "SPX", "mid_signal": 18529825, "gamma_signal": 497262, "vega_signal": 69248221, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772622085000}, {"instrument": "SPX", "mid_signal": -880177, "gamma_signal": 6386, "vega_signal": 792611, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772622085000}, {"instrument": "SPX", "mid_signal": 1869895, "gamma_signal": -62728, "vega_signal": -6880508, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772622090000}, {"instrument": "SPX", "mid_signal": -293630, "gamma_signal": -5134, "vega_signal": -1283565, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772622090000}, {"instrument": "SPX", "mid_signal": 4222953, "gamma_signal": 61071, "vega_signal": 9608445, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772622095000}, {"instrument": "SPX", "mid_signal": -348436, "gamma_signal": 3865, "vega_signal": 637562, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772622095000}, {"instrument": "SPX", "mid_signal": 58395, "gamma_signal": 3345, "vega_signal": 422032, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772622100000}, {"instrument": "SPX", "mid_signal": 219602, "gamma_signal": -4333, "vega_signal": -902273, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622100000}, {"instrument": "SPX", "mid_signal": 309558, "gamma_signal": 6602, "vega_signal": 960475, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772622105000}, {"instrument": "SPX", "mid_signal": -253197, "gamma_signal": 2496, "vega_signal": 421190, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772622105000}, {"instrument": "SPX", "mid_signal": -530592, "gamma_signal": -5999, "vega_signal": -957870, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772622110000}, {"instrument": "SPX", "mid_signal": -83187, "gamma_signal": 1273, "vega_signal": 240861, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772622110000}, {"instrument": "SPX", "mid_signal": -247707, "gamma_signal": -6984, "vega_signal": -963050, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772622115000}, {"instrument": "SPX", "mid_signal": -2466726, "gamma_signal": 31000, "vega_signal": 5288084, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772622115000}, {"instrument": "SPX", "mid_signal": 217297, "gamma_signal": 3909, "vega_signal": 589921, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772622120000}, {"instrument": "SPX", "mid_signal": 70719, "gamma_signal": -1486, "vega_signal": -320483, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772622120000}, {"instrument": "SPX", "mid_signal": -363888, "gamma_signal": -9265, "vega_signal": -1300813, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772622125000}, {"instrument": "SPX", "mid_signal": 39711, "gamma_signal": -625, "vega_signal": -108528, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772622125000}, {"instrument": "SPX", "mid_signal": -243765, "gamma_signal": -3849, "vega_signal": -595416, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772622130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772622130000}, {"instrument": "SPX", "mid_signal": 24220, "gamma_signal": -786, "vega_signal": -73349, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772622135000}, {"instrument": "SPX", "mid_signal": -746476, "gamma_signal": 14722, "vega_signal": 2987915, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772622135000}, {"instrument": "SPX", "mid_signal": 457305, "gamma_signal": 1710, "vega_signal": 423689, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772622140000}, {"instrument": "SPX", "mid_signal": -18585, "gamma_signal": 425, "vega_signal": 100156, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772622140000}, {"instrument": "SPX", "mid_signal": -105591, "gamma_signal": -4143, "vega_signal": -543176, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772622145000}, {"instrument": "SPX", "mid_signal": -3824288, "gamma_signal": 44450, "vega_signal": 7338504, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772622145000}, {"instrument": "SPX", "mid_signal": -208441, "gamma_signal": -5359, "vega_signal": -752172, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772622150000}, {"instrument": "SPX", "mid_signal": -401832, "gamma_signal": 6658, "vega_signal": 1249486, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772622150000}, {"instrument": "SPX", "mid_signal": -243800, "gamma_signal": -3849, "vega_signal": -595503, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772622155000}, {"instrument": "SPX", "mid_signal": -155366, "gamma_signal": 1402, "vega_signal": 84065, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772622155000}, {"instrument": "SPX", "mid_signal": -164003, "gamma_signal": -3392, "vega_signal": -496462, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772622160000}, {"instrument": "SPX", "mid_signal": 621134, "gamma_signal": -3399, "vega_signal": -481889, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772622160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772622165000}, {"instrument": "SPX", "mid_signal": -32591, "gamma_signal": 716, "vega_signal": 158617, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772622165000}, {"instrument": "SPX", "mid_signal": 297990, "gamma_signal": 19720, "vega_signal": 2532758, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772622170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772622170000}, {"instrument": "SPX", "mid_signal": -2595278, "gamma_signal": -46752, "vega_signal": -7088828, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772622175000}, {"instrument": "SPX", "mid_signal": -323025, "gamma_signal": 5313, "vega_signal": 1030678, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772622175000}, {"instrument": "SPX", "mid_signal": -3668538, "gamma_signal": -48311, "vega_signal": -7699476, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772622180000}, {"instrument": "SPX", "mid_signal": -200728, "gamma_signal": 3513, "vega_signal": 734683, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772622180000}, {"instrument": "SPX", "mid_signal": -11624, "gamma_signal": -2918, "vega_signal": -173790, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772622185000}, {"instrument": "SPX", "mid_signal": 336359, "gamma_signal": -5230, "vega_signal": -960053, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772622185000}, {"instrument": "SPX", "mid_signal": 579790, "gamma_signal": 18489, "vega_signal": 2508647, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772622190000}, {"instrument": "SPX", "mid_signal": 267131, "gamma_signal": -4235, "vega_signal": -789753, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772622190000}, {"instrument": "SPX", "mid_signal": -214747, "gamma_signal": -1312, "vega_signal": -286406, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772622195000}, {"instrument": "SPX", "mid_signal": -100729, "gamma_signal": 2053, "vega_signal": 421614, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772622195000}, {"instrument": "SPX", "mid_signal": -1169360, "gamma_signal": -17919, "vega_signal": -2770171, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772622200000}, {"instrument": "SPX", "mid_signal": -111433, "gamma_signal": 2740, "vega_signal": 679216, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772622200000}, {"instrument": "SPX", "mid_signal": -599912, "gamma_signal": -8650, "vega_signal": -1368102, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772622205000}, {"instrument": "SPX", "mid_signal": -358534, "gamma_signal": 7371, "vega_signal": 1675487, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772622205000}, {"instrument": "SPX", "mid_signal": 288644, "gamma_signal": 2046, "vega_signal": 397243, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772622210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772622210000}, {"instrument": "SPX", "mid_signal": -304414, "gamma_signal": -3925, "vega_signal": -630411, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772622215000}, {"instrument": "SPX", "mid_signal": 254741, "gamma_signal": -2263, "vega_signal": -243297, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772622215000}, {"instrument": "SPX", "mid_signal": -2719974, "gamma_signal": -57033, "vega_signal": -7908902, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772622220000}, {"instrument": "SPX", "mid_signal": -1847363, "gamma_signal": 23086, "vega_signal": 4180403, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772622220000}, {"instrument": "SPX", "mid_signal": -549352, "gamma_signal": -15358, "vega_signal": -2094005, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772622225000}, {"instrument": "SPX", "mid_signal": 1594223, "gamma_signal": -20103, "vega_signal": -3371332, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772622225000}, {"instrument": "SPX", "mid_signal": -55242, "gamma_signal": -1812, "vega_signal": -239051, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772622230000}, {"instrument": "SPX", "mid_signal": 320275, "gamma_signal": -3801, "vega_signal": -634421, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772622230000}, {"instrument": "SPX", "mid_signal": -595630, "gamma_signal": -9564, "vega_signal": -1452546, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772622235000}, {"instrument": "SPX", "mid_signal": -378854, "gamma_signal": 3925, "vega_signal": 630485, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772622235000}, {"instrument": "SPX", "mid_signal": -1421945, "gamma_signal": -31339, "vega_signal": -4505977, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772622240000}, {"instrument": "SPX", "mid_signal": -115332, "gamma_signal": 1384, "vega_signal": 216403, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772622240000}, {"instrument": "SPX", "mid_signal": 291785, "gamma_signal": 8536, "vega_signal": 1155737, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772622245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772622245000}, {"instrument": "SPX", "mid_signal": -202532, "gamma_signal": -3675, "vega_signal": -551637, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772622250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772622250000}, {"instrument": "SPX", "mid_signal": 2492, "gamma_signal": 4377, "vega_signal": 477460, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772622255000}, {"instrument": "SPX", "mid_signal": 40564, "gamma_signal": -877, "vega_signal": -201292, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772622255000}, {"instrument": "SPX", "mid_signal": -28998, "gamma_signal": -479, "vega_signal": -73692, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772622260000}, {"instrument": "SPX", "mid_signal": -8648, "gamma_signal": 176, "vega_signal": 35622, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772622260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772622265000}, {"instrument": "SPX", "mid_signal": 177742, "gamma_signal": -3379, "vega_signal": -674298, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772622265000}, {"instrument": "SPX", "mid_signal": -3455205, "gamma_signal": -29702, "vega_signal": -5086783, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772622270000}, {"instrument": "SPX", "mid_signal": -1512269, "gamma_signal": 15091, "vega_signal": 2378412, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772622270000}, {"instrument": "SPX", "mid_signal": -108333, "gamma_signal": -1141, "vega_signal": -204395, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772622275000}, {"instrument": "SPX", "mid_signal": 793727, "gamma_signal": -10032, "vega_signal": -1590808, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772622275000}, {"instrument": "SPX", "mid_signal": -997870, "gamma_signal": -28404, "vega_signal": -3868832, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772622280000}, {"instrument": "SPX", "mid_signal": -1778490, "gamma_signal": 31437, "vega_signal": 6188410, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772622280000}, {"instrument": "SPX", "mid_signal": -383326, "gamma_signal": -6032, "vega_signal": -947064, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772622285000}, {"instrument": "SPX", "mid_signal": -660429, "gamma_signal": 9764, "vega_signal": 1780334, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772622285000}, {"instrument": "SPX", "mid_signal": -225288, "gamma_signal": -4228, "vega_signal": -620173, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772622290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772622290000}, {"instrument": "SPX", "mid_signal": 891469, "gamma_signal": 31683, "vega_signal": 4125024, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772622295000}, {"instrument": "SPX", "mid_signal": 81688, "gamma_signal": -788, "vega_signal": -41620, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772622295000}, {"instrument": "SPX", "mid_signal": 1202169, "gamma_signal": 21410, "vega_signal": 3243941, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622300000}, {"instrument": "SPX", "mid_signal": 178985, "gamma_signal": 490, "vega_signal": 88809, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772622300000}, {"instrument": "SPX", "mid_signal": 263464, "gamma_signal": 3908, "vega_signal": 609882, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772622305000}, {"instrument": "SPX", "mid_signal": 663955, "gamma_signal": -7636, "vega_signal": -1244133, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772622305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772622310000}, {"instrument": "SPX", "mid_signal": 891247, "gamma_signal": -7824, "vega_signal": -1204462, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772622310000}, {"instrument": "SPX", "mid_signal": -67347, "gamma_signal": -2064, "vega_signal": -276994, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772622315000}, {"instrument": "SPX", "mid_signal": 20602, "gamma_signal": -465, "vega_signal": -108994, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772622315000}, {"instrument": "SPX", "mid_signal": -307479, "gamma_signal": -751, "vega_signal": -224206, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772622320000}, {"instrument": "SPX", "mid_signal": -51994, "gamma_signal": 1075, "vega_signal": 227903, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772622320000}, {"instrument": "SPX", "mid_signal": -507567, "gamma_signal": -24139, "vega_signal": -3258049, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772622325000}, {"instrument": "SPX", "mid_signal": -1811293, "gamma_signal": 16095, "vega_signal": 2487567, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772622325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772622330000}, {"instrument": "SPX", "mid_signal": -37397, "gamma_signal": 804, "vega_signal": 176447, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772622330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772622335000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 3, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772622335000}, {"instrument": "SPX", "mid_signal": 104914, "gamma_signal": 2704, "vega_signal": 377060, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772622340000}, {"instrument": "SPX", "mid_signal": -346423, "gamma_signal": 3866, "vega_signal": 635046, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772622340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772622345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772622345000}, {"instrument": "SPX", "mid_signal": -156708, "gamma_signal": -3323, "vega_signal": -482729, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772622350000}, {"instrument": "SPX", "mid_signal": 33183, "gamma_signal": 2661, "vega_signal": 689034, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772622350000}, {"instrument": "SPX", "mid_signal": -3314765, "gamma_signal": -28331, "vega_signal": -4895237, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772622355000}, {"instrument": "SPX", "mid_signal": -1560527, "gamma_signal": 13789, "vega_signal": 2182319, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772622355000}, {"instrument": "SPX", "mid_signal": 540725, "gamma_signal": 7874, "vega_signal": 1198397, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772622360000}, {"instrument": "SPX", "mid_signal": 519961, "gamma_signal": -10750, "vega_signal": -2279125, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772622360000}, {"instrument": "SPX", "mid_signal": 66246, "gamma_signal": 2361, "vega_signal": 307757, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772622365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772622365000}, {"instrument": "SPX", "mid_signal": -29240, "gamma_signal": -807, "vega_signal": -109767, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772622370000}, {"instrument": "SPX", "mid_signal": -198105, "gamma_signal": 3971, "vega_signal": 817630, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772622370000}, {"instrument": "SPX", "mid_signal": -436456, "gamma_signal": -11718, "vega_signal": -1616312, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772622375000}, {"instrument": "SPX", "mid_signal": -2893642, "gamma_signal": 38353, "vega_signal": 6650294, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772622375000}, {"instrument": "SPX", "mid_signal": 1490154, "gamma_signal": 28930, "vega_signal": 4280471, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772622380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772622380000}, {"instrument": "SPX", "mid_signal": 953549, "gamma_signal": 19668, "vega_signal": 2867852, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772622385000}, {"instrument": "SPX", "mid_signal": 111015, "gamma_signal": -2298, "vega_signal": -483357, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772622385000}, {"instrument": "SPX", "mid_signal": 27782, "gamma_signal": 1086, "vega_signal": 139055, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772622390000}, {"instrument": "SPX", "mid_signal": 29304, "gamma_signal": -644, "vega_signal": -145189, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772622390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772622395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772622395000}, {"instrument": "SPX", "mid_signal": 153942, "gamma_signal": -4761, "vega_signal": -804519, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772622400000}, {"instrument": "SPX", "mid_signal": -10969, "gamma_signal": 258, "vega_signal": 63921, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772622400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772622405000}, {"instrument": "SPX", "mid_signal": 74010, "gamma_signal": -1725, "vega_signal": -412457, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772622405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772622410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772622410000}, {"instrument": "SPX", "mid_signal": -534296, "gamma_signal": -21618, "vega_signal": -2884830, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772622415000}, {"instrument": "SPX", "mid_signal": 29303, "gamma_signal": -644, "vega_signal": -145187, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772622415000}, {"instrument": "SPX", "mid_signal": -3130673, "gamma_signal": -78883, "vega_signal": -11051371, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772622420000}, {"instrument": "SPX", "mid_signal": -451135, "gamma_signal": 6911, "vega_signal": 1273369, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772622420000}, {"instrument": "SPX", "mid_signal": 127667, "gamma_signal": 3627, "vega_signal": 495176, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772622425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772622425000}, {"instrument": "SPX", "mid_signal": -282851, "gamma_signal": -8031, "vega_signal": -1095851, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772622430000}, {"instrument": "SPX", "mid_signal": 228226, "gamma_signal": -4025, "vega_signal": -787028, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772622430000}, {"instrument": "SPX", "mid_signal": -166824, "gamma_signal": -1406, "vega_signal": -265083, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772622435000}, {"instrument": "SPX", "mid_signal": 56050, "gamma_signal": -1184, "vega_signal": -252303, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772622435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772622440000}, {"instrument": "SPX", "mid_signal": -240084, "gamma_signal": 3349, "vega_signal": 590609, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772622440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772622445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772622445000}, {"instrument": "SPX", "mid_signal": -217046, "gamma_signal": -3761, "vega_signal": -567306, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772622450000}, {"instrument": "SPX", "mid_signal": -83306, "gamma_signal": 1605, "vega_signal": 321910, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772622450000}, {"instrument": "SPX", "mid_signal": -133601, "gamma_signal": 1450, "vega_signal": 120879, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772622455000}, {"instrument": "SPX", "mid_signal": -20230, "gamma_signal": -3033, "vega_signal": -829232, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772622455000}, {"instrument": "SPX", "mid_signal": 90525, "gamma_signal": 2490, "vega_signal": 341079, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772622460000}, {"instrument": "SPX", "mid_signal": -46807, "gamma_signal": 986, "vega_signal": 210143, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772622460000}, {"instrument": "SPX", "mid_signal": -217030, "gamma_signal": -3761, "vega_signal": -567265, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772622465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772622465000}, {"instrument": "SPX", "mid_signal": 399979, "gamma_signal": 4682, "vega_signal": 749535, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772622470000}, {"instrument": "SPX", "mid_signal": -118294, "gamma_signal": 1479, "vega_signal": 247808, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772622470000}, {"instrument": "SPX", "mid_signal": 397575, "gamma_signal": 7051, "vega_signal": 1055373, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772622475000}, {"instrument": "SPX", "mid_signal": -180270, "gamma_signal": 2839, "vega_signal": 519996, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772622475000}, {"instrument": "SPX", "mid_signal": 116489, "gamma_signal": 7971, "vega_signal": 1001412, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772622480000}, {"instrument": "SPX", "mid_signal": 166393, "gamma_signal": -575, "vega_signal": -29611, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622480000}, {"instrument": "SPX", "mid_signal": -140139, "gamma_signal": -4236, "vega_signal": -568162, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772622485000}, {"instrument": "SPX", "mid_signal": -653783, "gamma_signal": 11975, "vega_signal": 2332374, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772622485000}, {"instrument": "SPX", "mid_signal": 90483, "gamma_signal": 2489, "vega_signal": 340920, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772622490000}, {"instrument": "SPX", "mid_signal": -524023, "gamma_signal": 4981, "vega_signal": 758192, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772622490000}, {"instrument": "SPX", "mid_signal": 37036, "gamma_signal": 730, "vega_signal": 108356, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772622495000}, {"instrument": "SPX", "mid_signal": -157533, "gamma_signal": 3625, "vega_signal": 734856, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772622495000}, {"instrument": "SPX", "mid_signal": -140691, "gamma_signal": -4023, "vega_signal": -545821, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622500000}, {"instrument": "SPX", "mid_signal": 225879, "gamma_signal": -3532, "vega_signal": -655855, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622500000}, {"instrument": "SPX", "mid_signal": -2853305, "gamma_signal": -24334, "vega_signal": -4160456, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622505000}, {"instrument": "SPX", "mid_signal": -1481397, "gamma_signal": 16440, "vega_signal": 2812494, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772622505000}, {"instrument": "SPX", "mid_signal": -1102273, "gamma_signal": -11036, "vega_signal": -1841030, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772622510000}, {"instrument": "SPX", "mid_signal": -250251, "gamma_signal": 4019, "vega_signal": 752578, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772622510000}, {"instrument": "SPX", "mid_signal": -176680, "gamma_signal": -3514, "vega_signal": -514537, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772622515000}, {"instrument": "SPX", "mid_signal": -143756, "gamma_signal": 2447, "vega_signal": 459008, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772622515000}, {"instrument": "SPX", "mid_signal": 1345227, "gamma_signal": 43119, "vega_signal": 5727641, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772622520000}, {"instrument": "SPX", "mid_signal": 21485, "gamma_signal": -363, "vega_signal": -65259, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772622520000}, {"instrument": "SPX", "mid_signal": 105746, "gamma_signal": 2726, "vega_signal": 378735, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772622525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772622525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772622530000}, {"instrument": "SPX", "mid_signal": 16675, "gamma_signal": -280, "vega_signal": -49829, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772622530000}, {"instrument": "SPX", "mid_signal": -90466, "gamma_signal": -2488, "vega_signal": -340855, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772622535000}, {"instrument": "SPX", "mid_signal": 30541, "gamma_signal": -676, "vega_signal": -150005, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772622535000}, {"instrument": "SPX", "mid_signal": -196851, "gamma_signal": -3646, "vega_signal": -542875, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772622540000}, {"instrument": "SPX", "mid_signal": -414319, "gamma_signal": 5637, "vega_signal": 997172, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772622540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772622545000}, {"instrument": "SPX", "mid_signal": 305833, "gamma_signal": -1655, "vega_signal": -51965, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772622545000}, {"instrument": "SPX", "mid_signal": -14936, "gamma_signal": -242, "vega_signal": -38707, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772622550000}, {"instrument": "SPX", "mid_signal": -1375793, "gamma_signal": 27911, "vega_signal": 5745323, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772622550000}, {"instrument": "SPX", "mid_signal": -181092, "gamma_signal": -4953, "vega_signal": -680005, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772622555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772622555000}, {"instrument": "SPX", "mid_signal": 1856426, "gamma_signal": 22975, "vega_signal": 3699325, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772622560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772622560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772622565000}, {"instrument": "SPX", "mid_signal": 26972, "gamma_signal": -605, "vega_signal": -135400, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772622565000}, {"instrument": "SPX", "mid_signal": 83066, "gamma_signal": 2355, "vega_signal": 320602, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772622570000}, {"instrument": "SPX", "mid_signal": 945420, "gamma_signal": -13198, "vega_signal": -2319029, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772622570000}, {"instrument": "SPX", "mid_signal": 100176, "gamma_signal": 2674, "vega_signal": 364260, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772622575000}, {"instrument": "SPX", "mid_signal": -397679, "gamma_signal": -1872, "vega_signal": -855304, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772622575000}, {"instrument": "SPX", "mid_signal": -147877, "gamma_signal": -3241, "vega_signal": -465733, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772622580000}, {"instrument": "SPX", "mid_signal": 31636, "gamma_signal": -884, "vega_signal": -200082, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772622580000}, {"instrument": "SPX", "mid_signal": 1478926, "gamma_signal": 32411, "vega_signal": 4657801, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622585000}, {"instrument": "SPX", "mid_signal": 1810569, "gamma_signal": -25852, "vega_signal": -4710747, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772622585000}, {"instrument": "SPX", "mid_signal": 3326265, "gamma_signal": 26874, "vega_signal": 4565740, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772622590000}, {"instrument": "SPX", "mid_signal": 144486, "gamma_signal": -2263, "vega_signal": -416590, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772622590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772622595000}, {"instrument": "SPX", "mid_signal": 37768, "gamma_signal": -877, "vega_signal": -201886, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772622595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772622600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772622600000}, {"instrument": "SPX", "mid_signal": 81236, "gamma_signal": 326, "vega_signal": 82185, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772622610000}, {"instrument": "SPX", "mid_signal": 2334809, "gamma_signal": 30302, "vega_signal": 4743752, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772622615000}, {"instrument": "SPX", "mid_signal": 3407242, "gamma_signal": -32666, "vega_signal": -5117317, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772622615000}, {"instrument": "SPX", "mid_signal": -186389, "gamma_signal": -3562, "vega_signal": -527708, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772622620000}, {"instrument": "SPX", "mid_signal": -87288, "gamma_signal": 1665, "vega_signal": 331908, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772622620000}, {"instrument": "SPX", "mid_signal": -96876, "gamma_signal": -3144, "vega_signal": -417960, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772622625000}, {"instrument": "SPX", "mid_signal": 34476, "gamma_signal": -757, "vega_signal": -164998, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772622625000}, {"instrument": "SPX", "mid_signal": -1423044, "gamma_signal": -29162, "vega_signal": -4244520, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772622630000}, {"instrument": "SPX", "mid_signal": 436101, "gamma_signal": -6375, "vega_signal": -1132449, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772622630000}, {"instrument": "SPX", "mid_signal": 551971, "gamma_signal": 11678, "vega_signal": 1646507, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772622640000}, {"instrument": "SPX", "mid_signal": 283155, "gamma_signal": -3629, "vega_signal": -617693, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772622640000}, {"instrument": "SPX", "mid_signal": 9709, "gamma_signal": 227, "vega_signal": 32034, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772622645000}, {"instrument": "SPX", "mid_signal": 89843, "gamma_signal": -1917, "vega_signal": -405664, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772622645000}, {"instrument": "SPX", "mid_signal": -146080, "gamma_signal": -3690, "vega_signal": -509607, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772622650000}, {"instrument": "SPX", "mid_signal": 44921, "gamma_signal": -959, "vega_signal": -202832, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772622650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772622655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772622655000}, {"instrument": "SPX", "mid_signal": -48167, "gamma_signal": -1617, "vega_signal": -214054, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772622660000}, {"instrument": "SPX", "mid_signal": -254928, "gamma_signal": 4571, "vega_signal": 857127, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622660000}, {"instrument": "SPX", "mid_signal": 103913, "gamma_signal": -2392, "vega_signal": -263951, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772622665000}, {"instrument": "SPX", "mid_signal": -274424, "gamma_signal": 5495, "vega_signal": 1116419, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772622665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772622670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772622670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772622675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772622675000}, {"instrument": "SPX", "mid_signal": 128418, "gamma_signal": 3761, "vega_signal": 510443, "option_type": "C", "stock_price": 6835.35, "utc_time": 1772622680000}, {"instrument": "SPX", "mid_signal": 111702, "gamma_signal": -2028, "vega_signal": -391212, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772622680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772622685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772622685000}, {"instrument": "SPX", "mid_signal": 48173, "gamma_signal": 1617, "vega_signal": 214082, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772622695000}, {"instrument": "SPX", "mid_signal": -282629, "gamma_signal": 4813, "vega_signal": 905677, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772622695000}, {"instrument": "SPX", "mid_signal": -576637, "gamma_signal": -16277, "vega_signal": -2227712, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772622700000}, {"instrument": "SPX", "mid_signal": 93259, "gamma_signal": -1718, "vega_signal": -335324, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772622700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772622705000}, {"instrument": "SPX", "mid_signal": 747096, "gamma_signal": -14720, "vega_signal": -2968742, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772622705000}, {"instrument": "SPX", "mid_signal": -378473, "gamma_signal": -5346, "vega_signal": -848646, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772622710000}, {"instrument": "SPX", "mid_signal": -25065, "gamma_signal": 566, "vega_signal": 127339, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772622710000}, {"instrument": "SPX", "mid_signal": -286215, "gamma_signal": -3915, "vega_signal": -618215, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772622715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772622715000}, {"instrument": "SPX", "mid_signal": -128755, "gamma_signal": -3028, "vega_signal": -427359, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772622720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772622720000}, {"instrument": "SPX", "mid_signal": 68935, "gamma_signal": 2091, "vega_signal": 279615, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772622725000}, {"instrument": "SPX", "mid_signal": 8121, "gamma_signal": -199, "vega_signal": -49040, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772622725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772622730000}, {"instrument": "SPX", "mid_signal": -293256, "gamma_signal": 6176, "vega_signal": 1296668, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772622730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772622735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772622735000}, {"instrument": "SPX", "mid_signal": 572304, "gamma_signal": 7828, "vega_signal": 1236159, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772622740000}, {"instrument": "SPX", "mid_signal": -7692, "gamma_signal": -1385, "vega_signal": -353459, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772622740000}, {"instrument": "SPX", "mid_signal": 223559, "gamma_signal": 5621, "vega_signal": 781495, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772622745000}, {"instrument": "SPX", "mid_signal": 37877, "gamma_signal": -824, "vega_signal": -177197, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772622745000}, {"instrument": "SPX", "mid_signal": -32394, "gamma_signal": -843, "vega_signal": -116623, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772622750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772622750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772622755000}, {"instrument": "SPX", "mid_signal": 80620, "gamma_signal": -1567, "vega_signal": -312906, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772622755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772622760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772622760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772622765000}, {"instrument": "SPX", "mid_signal": 88718, "gamma_signal": -1382, "vega_signal": -240372, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772622770000}, {"instrument": "SPX", "mid_signal": -8519, "gamma_signal": 205, "vega_signal": 55693, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772622770000}, {"instrument": "SPX", "mid_signal": 79668, "gamma_signal": 2822, "vega_signal": 368736, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772622775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772622775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772622780000}, {"instrument": "SPX", "mid_signal": -280591, "gamma_signal": 4799, "vega_signal": 900293, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772622780000}, {"instrument": "SPX", "mid_signal": 80057, "gamma_signal": 3863, "vega_signal": 509720, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772622785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772622785000}, {"instrument": "SPX", "mid_signal": -48354, "gamma_signal": -1628, "vega_signal": -214351, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772622790000}, {"instrument": "SPX", "mid_signal": -200086, "gamma_signal": 4563, "vega_signal": 894912, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772622790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772622795000}, {"instrument": "SPX", "mid_signal": 87547, "gamma_signal": -1674, "vega_signal": -331534, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772622795000}, {"instrument": "SPX", "mid_signal": -344927, "gamma_signal": -3846, "vega_signal": -630724, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772622800000}, {"instrument": "SPX", "mid_signal": -335422, "gamma_signal": 4184, "vega_signal": 733250, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772622800000}, {"instrument": "SPX", "mid_signal": -47794, "gamma_signal": -1615, "vega_signal": -212287, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772622805000}, {"instrument": "SPX", "mid_signal": -305636, "gamma_signal": 5634, "vega_signal": 1087733, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772622805000}, {"instrument": "SPX", "mid_signal": 652161, "gamma_signal": 10156, "vega_signal": 1549587, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772622810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772622810000}, {"instrument": "SPX", "mid_signal": -58020, "gamma_signal": -1850, "vega_signal": -245980, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772622815000}, {"instrument": "SPX", "mid_signal": -450204, "gamma_signal": 9585, "vega_signal": 2027088, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772622815000}, {"instrument": "SPX", "mid_signal": -495703, "gamma_signal": -8509, "vega_signal": -1282186, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772622820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772622820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772622825000}, {"instrument": "SPX", "mid_signal": 541306, "gamma_signal": -7933, "vega_signal": -1461669, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772622825000}, {"instrument": "SPX", "mid_signal": 203770, "gamma_signal": 3677, "vega_signal": 548500, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772622830000}, {"instrument": "SPX", "mid_signal": -87619, "gamma_signal": 1677, "vega_signal": 331489, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772622830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772622835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772622835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772622840000}, {"instrument": "SPX", "mid_signal": -135652, "gamma_signal": 2150, "vega_signal": 400564, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772622840000}, {"instrument": "SPX", "mid_signal": 303541, "gamma_signal": 7657, "vega_signal": 1062933, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772622845000}, {"instrument": "SPX", "mid_signal": 425682, "gamma_signal": -5525, "vega_signal": -962529, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772622845000}, {"instrument": "SPX", "mid_signal": 1659465, "gamma_signal": 16350, "vega_signal": 2711043, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772622850000}, {"instrument": "SPX", "mid_signal": 3031760, "gamma_signal": -29710, "vega_signal": -4752456, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772622850000}, {"instrument": "SPX", "mid_signal": 902824, "gamma_signal": 11537, "vega_signal": 1847588, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772622855000}, {"instrument": "SPX", "mid_signal": -2456323, "gamma_signal": 21087, "vega_signal": 3270518, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772622855000}, {"instrument": "SPX", "mid_signal": -348373, "gamma_signal": -6949, "vega_signal": -1014855, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772622860000}, {"instrument": "SPX", "mid_signal": -172418, "gamma_signal": 2231, "vega_signal": 361650, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622860000}, {"instrument": "SPX", "mid_signal": -1038339, "gamma_signal": -11310, "vega_signal": -1896068, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772622865000}, {"instrument": "SPX", "mid_signal": -2302283, "gamma_signal": 22106, "vega_signal": 3541151, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772622865000}, {"instrument": "SPX", "mid_signal": 402912, "gamma_signal": 7879, "vega_signal": 1136733, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772622875000}, {"instrument": "SPX", "mid_signal": 96277, "gamma_signal": -867, "vega_signal": -93505, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772622875000}, {"instrument": "SPX", "mid_signal": -262031, "gamma_signal": -1671, "vega_signal": -333927, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772622880000}, {"instrument": "SPX", "mid_signal": 253548, "gamma_signal": -2068, "vega_signal": -188404, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772622880000}, {"instrument": "SPX", "mid_signal": 27380, "gamma_signal": 1078, "vega_signal": 136523, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772622885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772622885000}, {"instrument": "SPX", "mid_signal": -74971, "gamma_signal": -2218, "vega_signal": -296911, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772622890000}, {"instrument": "SPX", "mid_signal": 97419, "gamma_signal": -1834, "vega_signal": -356468, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772622890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772622895000}, {"instrument": "SPX", "mid_signal": 7126, "gamma_signal": -171, "vega_signal": -47493, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772622895000}, {"instrument": "SPX", "mid_signal": 74983, "gamma_signal": 2218, "vega_signal": 296959, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772622900000}, {"instrument": "SPX", "mid_signal": 910591, "gamma_signal": -10967, "vega_signal": -1830830, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772622900000}, {"instrument": "SPX", "mid_signal": -778226, "gamma_signal": -6994, "vega_signal": -1173727, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772622905000}, {"instrument": "SPX", "mid_signal": -912379, "gamma_signal": 18967, "vega_signal": 3936549, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772622905000}, {"instrument": "SPX", "mid_signal": 213975, "gamma_signal": 2403, "vega_signal": 407067, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772622910000}, {"instrument": "SPX", "mid_signal": 276678, "gamma_signal": 3928, "vega_signal": 612963, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772622915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772622915000}, {"instrument": "SPX", "mid_signal": -443699, "gamma_signal": -6325, "vega_signal": -953354, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772622920000}, {"instrument": "SPX", "mid_signal": 42019, "gamma_signal": -910, "vega_signal": -192115, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772622920000}, {"instrument": "SPX", "mid_signal": 223465, "gamma_signal": 5638, "vega_signal": 779891, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772622925000}, {"instrument": "SPX", "mid_signal": -30074, "gamma_signal": 496, "vega_signal": 85871, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772622925000}, {"instrument": "SPX", "mid_signal": -228961, "gamma_signal": -4921, "vega_signal": -700564, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772622930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772622930000}, {"instrument": "SPX", "mid_signal": -5066, "gamma_signal": -253, "vega_signal": -32434, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772622935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772622935000}, {"instrument": "SPX", "mid_signal": 22386, "gamma_signal": 915, "vega_signal": 115774, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772622940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772622940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772622945000}, {"instrument": "SPX", "mid_signal": -176143, "gamma_signal": 2746, "vega_signal": 487488, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772622945000}, {"instrument": "SPX", "mid_signal": 1855137, "gamma_signal": 24294, "vega_signal": 3773289, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772622950000}, {"instrument": "SPX", "mid_signal": 664114, "gamma_signal": -13723, "vega_signal": -2817151, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772622950000}, {"instrument": "SPX", "mid_signal": -525054, "gamma_signal": -15469, "vega_signal": -2081190, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772622955000}, {"instrument": "SPX", "mid_signal": 404229, "gamma_signal": -6110, "vega_signal": -1088626, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772622955000}, {"instrument": "SPX", "mid_signal": -79968, "gamma_signal": -1457, "vega_signal": -218679, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772622960000}, {"instrument": "SPX", "mid_signal": 11857, "gamma_signal": -284, "vega_signal": -67877, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772622960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772622965000}, {"instrument": "SPX", "mid_signal": -323867, "gamma_signal": 3839, "vega_signal": 628871, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772622965000}, {"instrument": "SPX", "mid_signal": 600228, "gamma_signal": 7894, "vega_signal": 1245737, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772622970000}, {"instrument": "SPX", "mid_signal": -269300, "gamma_signal": 3587, "vega_signal": 607914, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772622970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772622975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772622975000}, {"instrument": "SPX", "mid_signal": 70345, "gamma_signal": 2612, "vega_signal": 333508, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772622980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772622980000}, {"instrument": "SPX", "mid_signal": -60393, "gamma_signal": 54, "vega_signal": -16348, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772622985000}, {"instrument": "SPX", "mid_signal": 28127, "gamma_signal": -575, "vega_signal": -114291, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772622985000}, {"instrument": "SPX", "mid_signal": 662176, "gamma_signal": 23952, "vega_signal": 3104390, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772622990000}, {"instrument": "SPX", "mid_signal": 253030, "gamma_signal": -5278, "vega_signal": -1151369, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772622990000}, {"instrument": "SPX", "mid_signal": 274399, "gamma_signal": 420, "vega_signal": 152436, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772622995000}, {"instrument": "SPX", "mid_signal": 886465, "gamma_signal": -16581, "vega_signal": -3226671, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772622995000}, {"instrument": "SPX", "mid_signal": -76250, "gamma_signal": -2251, "vega_signal": -300158, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772623000000}, {"instrument": "SPX", "mid_signal": -13894, "gamma_signal": 330, "vega_signal": 77577, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772623000000}, {"instrument": "SPX", "mid_signal": -307629, "gamma_signal": -6280, "vega_signal": -901078, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772623005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772623005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772623010000}, {"instrument": "SPX", "mid_signal": 91785, "gamma_signal": -1878, "vega_signal": -387120, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772623010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772623015000}, {"instrument": "SPX", "mid_signal": 10911, "gamma_signal": -262, "vega_signal": -63133, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772623015000}, {"instrument": "SPX", "mid_signal": 238362, "gamma_signal": 3862, "vega_signal": 584520, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772623020000}, {"instrument": "SPX", "mid_signal": -215271, "gamma_signal": 2460, "vega_signal": 375045, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772623020000}, {"instrument": "SPX", "mid_signal": -104457, "gamma_signal": -2740, "vega_signal": -373067, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772623025000}, {"instrument": "SPX", "mid_signal": 247760, "gamma_signal": -5092, "vega_signal": -1031611, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772623025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772623030000}, {"instrument": "SPX", "mid_signal": -262872, "gamma_signal": 4142, "vega_signal": 759295, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772623030000}, {"instrument": "SPX", "mid_signal": -1065575, "gamma_signal": -14527, "vega_signal": -2258430, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772623035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772623035000}, {"instrument": "SPX", "mid_signal": 1536261, "gamma_signal": 21047, "vega_signal": 3282212, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772623040000}, {"instrument": "SPX", "mid_signal": -263463, "gamma_signal": 3491, "vega_signal": 590298, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772623040000}, {"instrument": "SPX", "mid_signal": -51247, "gamma_signal": -977, "vega_signal": -142925, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772623045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772623045000}, {"instrument": "SPX", "mid_signal": -320379, "gamma_signal": -3929, "vega_signal": -628469, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772623050000}, {"instrument": "SPX", "mid_signal": 1056502, "gamma_signal": -17256, "vega_signal": -3097521, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772623050000}, {"instrument": "SPX", "mid_signal": 3017530, "gamma_signal": 76237, "vega_signal": 10455561, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772623055000}, {"instrument": "SPX", "mid_signal": 1088374, "gamma_signal": -9623, "vega_signal": -1369221, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772623055000}, {"instrument": "SPX", "mid_signal": 259119, "gamma_signal": 3918, "vega_signal": 601308, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772623060000}, {"instrument": "SPX", "mid_signal": 697063, "gamma_signal": -9222, "vega_signal": -1621732, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772623060000}, {"instrument": "SPX", "mid_signal": -298244, "gamma_signal": -1466, "vega_signal": -329558, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772623065000}, {"instrument": "SPX", "mid_signal": -1306008, "gamma_signal": 23694, "vega_signal": 4729471, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772623065000}, {"instrument": "SPX", "mid_signal": 831885, "gamma_signal": 16256, "vega_signal": 2291158, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772623070000}, {"instrument": "SPX", "mid_signal": 751830, "gamma_signal": -10550, "vega_signal": -2033417, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772623070000}, {"instrument": "SPX", "mid_signal": 186536, "gamma_signal": 3640, "vega_signal": 524630, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772623075000}, {"instrument": "SPX", "mid_signal": -587463, "gamma_signal": 8027, "vega_signal": 1377769, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772623075000}, {"instrument": "SPX", "mid_signal": 162148, "gamma_signal": 4745, "vega_signal": 626267, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772623080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772623080000}, {"instrument": "SPX", "mid_signal": -3212657, "gamma_signal": -64414, "vega_signal": -9320201, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772623085000}, {"instrument": "SPX", "mid_signal": 55433, "gamma_signal": -1294, "vega_signal": -295432, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772623085000}, {"instrument": "SPX", "mid_signal": -3570675, "gamma_signal": -69915, "vega_signal": -10056308, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772623090000}, {"instrument": "SPX", "mid_signal": 812977, "gamma_signal": -10542, "vega_signal": -1985440, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772623090000}, {"instrument": "SPX", "mid_signal": -7772901, "gamma_signal": -145351, "vega_signal": -21162813, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772623095000}, {"instrument": "SPX", "mid_signal": 125354, "gamma_signal": -1319, "vega_signal": -164952, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772623095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772623100000}, {"instrument": "SPX", "mid_signal": 73029, "gamma_signal": -342, "vega_signal": -28353, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772623100000}, {"instrument": "SPX", "mid_signal": -1431911, "gamma_signal": -41236, "vega_signal": -5458984, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772623105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772623105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772623110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772623110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772623115000}, {"instrument": "SPX", "mid_signal": 472392, "gamma_signal": -5479, "vega_signal": -877440, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772623115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772623120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772623120000}, {"instrument": "SPX", "mid_signal": -457161, "gamma_signal": -12150, "vega_signal": -1632788, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772623125000}, {"instrument": "SPX", "mid_signal": 183193, "gamma_signal": -861, "vega_signal": 88422, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772623125000}, {"instrument": "SPX", "mid_signal": 55636, "gamma_signal": 1867, "vega_signal": 240846, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772623130000}, {"instrument": "SPX", "mid_signal": -100524, "gamma_signal": 1743, "vega_signal": 330001, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772623130000}, {"instrument": "SPX", "mid_signal": 68356, "gamma_signal": 2120, "vega_signal": 276994, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772623135000}, {"instrument": "SPX", "mid_signal": 39523, "gamma_signal": -863, "vega_signal": -182635, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772623135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772623140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772623140000}, {"instrument": "SPX", "mid_signal": 74915, "gamma_signal": -1712, "vega_signal": -132836, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772623145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772623145000}, {"instrument": "SPX", "mid_signal": 291343, "gamma_signal": 7842, "vega_signal": 1053241, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772623150000}, {"instrument": "SPX", "mid_signal": 562148, "gamma_signal": -10638, "vega_signal": -2057435, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772623150000}, {"instrument": "SPX", "mid_signal": 2208336, "gamma_signal": 24442, "vega_signal": 3962313, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772623155000}, {"instrument": "SPX", "mid_signal": -433559, "gamma_signal": 6574, "vega_signal": 1238242, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772623155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772623160000}, {"instrument": "SPX", "mid_signal": -233190, "gamma_signal": 1364, "vega_signal": 54852, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772623160000}, {"instrument": "SPX", "mid_signal": 818683, "gamma_signal": -1532, "vega_signal": 148155, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772623165000}, {"instrument": "SPX", "mid_signal": 80884, "gamma_signal": -4724, "vega_signal": -1066488, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772623165000}, {"instrument": "SPX", "mid_signal": 232860, "gamma_signal": 10327, "vega_signal": 1276479, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772623170000}, {"instrument": "SPX", "mid_signal": 6250, "gamma_signal": -151, "vega_signal": -38900, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772623170000}, {"instrument": "SPX", "mid_signal": 1363583, "gamma_signal": 34668, "vega_signal": 4723139, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772623175000}, {"instrument": "SPX", "mid_signal": 320141, "gamma_signal": -5553, "vega_signal": -1051317, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772623175000}, {"instrument": "SPX", "mid_signal": 1581125, "gamma_signal": 27262, "vega_signal": 3692361, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772623180000}, {"instrument": "SPX", "mid_signal": 4981324, "gamma_signal": -65942, "vega_signal": -11388548, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772623180000}, {"instrument": "SPX", "mid_signal": -237406, "gamma_signal": -4440, "vega_signal": -645422, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772623185000}, {"instrument": "SPX", "mid_signal": -31760, "gamma_signal": 750, "vega_signal": 169811, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772623185000}, {"instrument": "SPX", "mid_signal": 1976741, "gamma_signal": 12514, "vega_signal": 2404371, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772623190000}, {"instrument": "SPX", "mid_signal": -465785, "gamma_signal": 5943, "vega_signal": 983820, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772623190000}, {"instrument": "SPX", "mid_signal": -1568684, "gamma_signal": -22545, "vega_signal": -3377334, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772623195000}, {"instrument": "SPX", "mid_signal": -1162501, "gamma_signal": 12339, "vega_signal": 2092293, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772623195000}, {"instrument": "SPX", "mid_signal": 413104, "gamma_signal": 4540, "vega_signal": 765426, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772623200000}, {"instrument": "SPX", "mid_signal": 609064, "gamma_signal": -11370, "vega_signal": -2276326, "option_type": "P", "stock_price": 6846.45, "utc_time": 1772623200000}, {"instrument": "SPX", "mid_signal": -317307, "gamma_signal": -4208, "vega_signal": -657211, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772623205000}, {"instrument": "SPX", "mid_signal": 505781, "gamma_signal": -4363, "vega_signal": -649610, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772623205000}, {"instrument": "SPX", "mid_signal": -49455, "gamma_signal": -220, "vega_signal": -61166, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772623210000}, {"instrument": "SPX", "mid_signal": -981761, "gamma_signal": 17545, "vega_signal": 3376001, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772623210000}, {"instrument": "SPX", "mid_signal": 514704, "gamma_signal": 6648, "vega_signal": 805901, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772623215000}, {"instrument": "SPX", "mid_signal": -1013478, "gamma_signal": 19149, "vega_signal": 3660797, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772623215000}, {"instrument": "SPX", "mid_signal": 199145, "gamma_signal": 5406, "vega_signal": 720632, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772623220000}, {"instrument": "SPX", "mid_signal": 5031861, "gamma_signal": -68022, "vega_signal": -11332037, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772623220000}, {"instrument": "SPX", "mid_signal": -765885, "gamma_signal": -27267, "vega_signal": -3562298, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772623225000}, {"instrument": "SPX", "mid_signal": 17804, "gamma_signal": -418, "vega_signal": -95322, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772623225000}, {"instrument": "SPX", "mid_signal": -3258964, "gamma_signal": -78852, "vega_signal": -10735196, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772623230000}, {"instrument": "SPX", "mid_signal": 31705, "gamma_signal": -278, "vega_signal": -20537, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772623230000}, {"instrument": "SPX", "mid_signal": -176102, "gamma_signal": -3446, "vega_signal": -493854, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772623235000}, {"instrument": "SPX", "mid_signal": 155899, "gamma_signal": -1554, "vega_signal": -250136, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772623235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772623240000}, {"instrument": "SPX", "mid_signal": 501169, "gamma_signal": -6562, "vega_signal": -1102950, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772623240000}, {"instrument": "SPX", "mid_signal": -199977, "gamma_signal": -2753, "vega_signal": -421663, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772623245000}, {"instrument": "SPX", "mid_signal": -271464, "gamma_signal": 3640, "vega_signal": 607761, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772623245000}, {"instrument": "SPX", "mid_signal": -356920, "gamma_signal": -3898, "vega_signal": -627930, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772623250000}, {"instrument": "SPX", "mid_signal": -163303, "gamma_signal": 2385, "vega_signal": 417304, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772623250000}, {"instrument": "SPX", "mid_signal": 116111, "gamma_signal": 2946, "vega_signal": 398607, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772623255000}, {"instrument": "SPX", "mid_signal": 250971, "gamma_signal": -2900, "vega_signal": -439147, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772623255000}, {"instrument": "SPX", "mid_signal": -167034, "gamma_signal": -3291, "vega_signal": -470141, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772623260000}, {"instrument": "SPX", "mid_signal": -2151467, "gamma_signal": 28073, "vega_signal": 4622594, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772623260000}, {"instrument": "SPX", "mid_signal": -124933, "gamma_signal": -3255, "vega_signal": -437020, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623265000}, {"instrument": "SPX", "mid_signal": 202926, "gamma_signal": -2812, "vega_signal": -454066, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772623265000}, {"instrument": "SPX", "mid_signal": -142192, "gamma_signal": -5804, "vega_signal": -720722, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772623270000}, {"instrument": "SPX", "mid_signal": 283052, "gamma_signal": -4434, "vega_signal": -778526, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772623270000}, {"instrument": "SPX", "mid_signal": -768427, "gamma_signal": -14098, "vega_signal": -2065495, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772623275000}, {"instrument": "SPX", "mid_signal": -101764, "gamma_signal": 58, "vega_signal": -31127, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772623275000}, {"instrument": "SPX", "mid_signal": -2631787, "gamma_signal": -16828, "vega_signal": -2996998, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772623280000}, {"instrument": "SPX", "mid_signal": 2429248, "gamma_signal": -34927, "vega_signal": -5965673, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772623280000}, {"instrument": "SPX", "mid_signal": -36754, "gamma_signal": -1730, "vega_signal": -211983, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772623285000}, {"instrument": "SPX", "mid_signal": 69563, "gamma_signal": -1405, "vega_signal": -280120, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772623285000}, {"instrument": "SPX", "mid_signal": -478413, "gamma_signal": -5938, "vega_signal": -916882, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772623290000}, {"instrument": "SPX", "mid_signal": 838184, "gamma_signal": -10033, "vega_signal": -1646691, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772623290000}, {"instrument": "SPX", "mid_signal": -3458239, "gamma_signal": -39434, "vega_signal": -6283157, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772623295000}, {"instrument": "SPX", "mid_signal": 36532, "gamma_signal": -810, "vega_signal": -171264, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772623295000}, {"instrument": "SPX", "mid_signal": -285517, "gamma_signal": -5776, "vega_signal": -817657, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772623300000}, {"instrument": "SPX", "mid_signal": -128840, "gamma_signal": 2614, "vega_signal": 512400, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772623300000}, {"instrument": "SPX", "mid_signal": -1631164, "gamma_signal": -18442, "vega_signal": -2767698, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772623305000}, {"instrument": "SPX", "mid_signal": -82936, "gamma_signal": 3441, "vega_signal": 863476, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772623305000}, {"instrument": "SPX", "mid_signal": -702357, "gamma_signal": -2180, "vega_signal": -482495, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772623310000}, {"instrument": "SPX", "mid_signal": -287350, "gamma_signal": 4146, "vega_signal": 723075, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772623310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772623315000}, {"instrument": "SPX", "mid_signal": -495235, "gamma_signal": 8155, "vega_signal": 1495963, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772623315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772623320000}, {"instrument": "SPX", "mid_signal": -210887, "gamma_signal": 3816, "vega_signal": 720046, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772623320000}, {"instrument": "SPX", "mid_signal": 178777, "gamma_signal": 3643, "vega_signal": 512430, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772623325000}, {"instrument": "SPX", "mid_signal": 210121, "gamma_signal": -3707, "vega_signal": -674989, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772623325000}, {"instrument": "SPX", "mid_signal": 178780, "gamma_signal": 3643, "vega_signal": 512438, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772623330000}, {"instrument": "SPX", "mid_signal": -384977, "gamma_signal": 7780, "vega_signal": 1561013, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623335000}, {"instrument": "SPX", "mid_signal": 288220, "gamma_signal": -943, "vega_signal": 13764, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772623340000}, {"instrument": "SPX", "mid_signal": -806259, "gamma_signal": 10286, "vega_signal": 1672626, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772623340000}, {"instrument": "SPX", "mid_signal": -9552320, "gamma_signal": -113868, "vega_signal": -18042612, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772623345000}, {"instrument": "SPX", "mid_signal": 1272817, "gamma_signal": -7684, "vega_signal": -933733, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772623345000}, {"instrument": "SPX", "mid_signal": 87973, "gamma_signal": 2546, "vega_signal": 330868, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623350000}, {"instrument": "SPX", "mid_signal": -955240, "gamma_signal": 11632, "vega_signal": 1878320, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623350000}, {"instrument": "SPX", "mid_signal": -1255972, "gamma_signal": -15528, "vega_signal": -2420333, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772623355000}, {"instrument": "SPX", "mid_signal": -152860, "gamma_signal": 2613, "vega_signal": 476984, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772623355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772623360000}, {"instrument": "SPX", "mid_signal": 220999, "gamma_signal": -2885, "vega_signal": -459821, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772623360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772623365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772623365000}, {"instrument": "SPX", "mid_signal": 823758, "gamma_signal": 16223, "vega_signal": 2291284, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623370000}, {"instrument": "SPX", "mid_signal": -72638, "gamma_signal": 1459, "vega_signal": 288877, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623370000}, {"instrument": "SPX", "mid_signal": 65483, "gamma_signal": 989, "vega_signal": 153327, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623375000}, {"instrument": "SPX", "mid_signal": -18306, "gamma_signal": 432, "vega_signal": 97501, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772623375000}, {"instrument": "SPX", "mid_signal": -263300, "gamma_signal": -4013, "vega_signal": -602177, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772623380000}, {"instrument": "SPX", "mid_signal": -118715, "gamma_signal": 2496, "vega_signal": 515573, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772623380000}, {"instrument": "SPX", "mid_signal": 230896, "gamma_signal": 2740, "vega_signal": 446517, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772623385000}, {"instrument": "SPX", "mid_signal": -193705, "gamma_signal": 3981, "vega_signal": 894753, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772623385000}, {"instrument": "SPX", "mid_signal": -246698, "gamma_signal": -3242, "vega_signal": -503142, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772623390000}, {"instrument": "SPX", "mid_signal": -10080, "gamma_signal": 246, "vega_signal": 58777, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772623390000}, {"instrument": "SPX", "mid_signal": -90737, "gamma_signal": -3258, "vega_signal": -405258, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772623395000}, {"instrument": "SPX", "mid_signal": 72615, "gamma_signal": -1458, "vega_signal": -288789, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772623395000}, {"instrument": "SPX", "mid_signal": 1099942, "gamma_signal": 30073, "vega_signal": 3953779, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772623400000}, {"instrument": "SPX", "mid_signal": -109152, "gamma_signal": 2268, "vega_signal": 460068, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772623400000}, {"instrument": "SPX", "mid_signal": 358699, "gamma_signal": 9090, "vega_signal": 1216337, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772623405000}, {"instrument": "SPX", "mid_signal": -246933, "gamma_signal": 3479, "vega_signal": 589901, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772623405000}, {"instrument": "SPX", "mid_signal": -25145, "gamma_signal": -1052, "vega_signal": -126756, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772623410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772623410000}, {"instrument": "SPX", "mid_signal": 88747, "gamma_signal": 3370, "vega_signal": 449177, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772623415000}, {"instrument": "SPX", "mid_signal": 919990, "gamma_signal": -15091, "vega_signal": -2683576, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772623415000}, {"instrument": "SPX", "mid_signal": 15877, "gamma_signal": 718, "vega_signal": 86365, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772623420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772623420000}, {"instrument": "SPX", "mid_signal": -228254, "gamma_signal": 1302, "vega_signal": 36534, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772623425000}, {"instrument": "SPX", "mid_signal": 563141, "gamma_signal": -10719, "vega_signal": -2060477, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772623425000}, {"instrument": "SPX", "mid_signal": 256839, "gamma_signal": 5344, "vega_signal": 741318, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772623430000}, {"instrument": "SPX", "mid_signal": 506948, "gamma_signal": -7212, "vega_signal": -1233640, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772623430000}, {"instrument": "SPX", "mid_signal": 303578, "gamma_signal": 6386, "vega_signal": 885585, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772623435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772623435000}, {"instrument": "SPX", "mid_signal": -139578, "gamma_signal": -942, "vega_signal": -200396, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772623440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772623440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772623445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772623445000}, {"instrument": "SPX", "mid_signal": 3088170, "gamma_signal": 35619, "vega_signal": 5643109, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772623450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772623450000}, {"instrument": "SPX", "mid_signal": 72207, "gamma_signal": 2245, "vega_signal": 287073, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772623455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772623455000}, {"instrument": "SPX", "mid_signal": -226201, "gamma_signal": -4383, "vega_signal": -625843, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772623460000}, {"instrument": "SPX", "mid_signal": -664958, "gamma_signal": 2214, "vega_signal": -178123, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772623460000}, {"instrument": "SPX", "mid_signal": 156008, "gamma_signal": 3446, "vega_signal": 475192, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772623465000}, {"instrument": "SPX", "mid_signal": 339679, "gamma_signal": -5133, "vega_signal": -920663, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772623465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772623470000}, {"instrument": "SPX", "mid_signal": -14329, "gamma_signal": 343, "vega_signal": 79202, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772623470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772623475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772623475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772623480000}, {"instrument": "SPX", "mid_signal": 652924, "gamma_signal": -14390, "vega_signal": -3036516, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772623480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772623485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772623485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772623490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772623490000}, {"instrument": "SPX", "mid_signal": 422373, "gamma_signal": 9040, "vega_signal": 1249826, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772623495000}, {"instrument": "SPX", "mid_signal": 119674, "gamma_signal": -2167, "vega_signal": -405302, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772623495000}, {"instrument": "SPX", "mid_signal": 31360, "gamma_signal": 1242, "vega_signal": 151330, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772623500000}, {"instrument": "SPX", "mid_signal": 169552, "gamma_signal": -3645, "vega_signal": -769051, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772623500000}, {"instrument": "SPX", "mid_signal": 97155, "gamma_signal": 3433, "vega_signal": 427045, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772623505000}, {"instrument": "SPX", "mid_signal": 75787, "gamma_signal": -1686, "vega_signal": -366757, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772623505000}, {"instrument": "SPX", "mid_signal": 20509, "gamma_signal": -21, "vega_signal": 5016, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772623510000}, {"instrument": "SPX", "mid_signal": -220958, "gamma_signal": 3533, "vega_signal": 637798, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772623510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772623515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772623515000}, {"instrument": "SPX", "mid_signal": -72203, "gamma_signal": -2245, "vega_signal": -287056, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772623520000}, {"instrument": "SPX", "mid_signal": -225156, "gamma_signal": 2846, "vega_signal": 462280, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772623520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772623525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772623525000}, {"instrument": "SPX", "mid_signal": -668322, "gamma_signal": -16955, "vega_signal": -2273777, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772623530000}, {"instrument": "SPX", "mid_signal": -1187090, "gamma_signal": 21731, "vega_signal": 4113851, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772623530000}, {"instrument": "SPX", "mid_signal": 314874, "gamma_signal": 8953, "vega_signal": 1168705, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772623535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772623535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772623540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772623540000}, {"instrument": "SPX", "mid_signal": 66876, "gamma_signal": 945, "vega_signal": 148673, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772623545000}, {"instrument": "SPX", "mid_signal": -195824, "gamma_signal": 3030, "vega_signal": 533865, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772623545000}, {"instrument": "SPX", "mid_signal": -333713, "gamma_signal": -3958, "vega_signal": -625473, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772623550000}, {"instrument": "SPX", "mid_signal": -6080, "gamma_signal": 135, "vega_signal": 28789, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772623550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772623555000}, {"instrument": "SPX", "mid_signal": -115191, "gamma_signal": 2099, "vega_signal": 394759, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772623555000}, {"instrument": "SPX", "mid_signal": 188047, "gamma_signal": 3680, "vega_signal": 523531, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772623560000}, {"instrument": "SPX", "mid_signal": -137270, "gamma_signal": 2707, "vega_signal": 535135, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772623560000}, {"instrument": "SPX", "mid_signal": 138832, "gamma_signal": 1058, "vega_signal": 202798, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772623565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772623565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772623570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772623570000}, {"instrument": "SPX", "mid_signal": 263862, "gamma_signal": 6181, "vega_signal": 843749, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772623575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772623575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772623580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772623580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772623585000}, {"instrument": "SPX", "mid_signal": 802415, "gamma_signal": -14073, "vega_signal": -2612664, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772623585000}, {"instrument": "SPX", "mid_signal": -45357, "gamma_signal": -1619, "vega_signal": -202120, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772623590000}, {"instrument": "SPX", "mid_signal": 57840, "gamma_signal": -1221, "vega_signal": -253715, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772623590000}, {"instrument": "SPX", "mid_signal": -397477, "gamma_signal": -9274, "vega_signal": -1241437, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772623595000}, {"instrument": "SPX", "mid_signal": -241838, "gamma_signal": 4130, "vega_signal": 764294, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772623595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772623600000}, {"instrument": "SPX", "mid_signal": -4755, "gamma_signal": 85, "vega_signal": 15059, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772623600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772623605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772623605000}, {"instrument": "SPX", "mid_signal": -513146, "gamma_signal": -4116, "vega_signal": -718127, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772623610000}, {"instrument": "SPX", "mid_signal": 44768, "gamma_signal": -1048, "vega_signal": -229530, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772623610000}, {"instrument": "SPX", "mid_signal": -81307, "gamma_signal": -2398, "vega_signal": -311868, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772623615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772623615000}, {"instrument": "SPX", "mid_signal": 35954, "gamma_signal": 778, "vega_signal": 109759, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772623620000}, {"instrument": "SPX", "mid_signal": 9808, "gamma_signal": -190, "vega_signal": -36027, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772623620000}, {"instrument": "SPX", "mid_signal": 68061, "gamma_signal": 2137, "vega_signal": 274450, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772623625000}, {"instrument": "SPX", "mid_signal": -64741, "gamma_signal": 1324, "vega_signal": 264563, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772623625000}, {"instrument": "SPX", "mid_signal": -148186, "gamma_signal": -3343, "vega_signal": -460555, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772623630000}, {"instrument": "SPX", "mid_signal": -184072, "gamma_signal": 3359, "vega_signal": 630337, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772623630000}, {"instrument": "SPX", "mid_signal": -58831, "gamma_signal": -1633, "vega_signal": -213684, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772623635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772623635000}, {"instrument": "SPX", "mid_signal": -253053, "gamma_signal": -6178, "vega_signal": -836355, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772623640000}, {"instrument": "SPX", "mid_signal": 163729, "gamma_signal": -3732, "vega_signal": -795419, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772623640000}, {"instrument": "SPX", "mid_signal": 716195, "gamma_signal": 12336, "vega_signal": 1792010, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772623645000}, {"instrument": "SPX", "mid_signal": 2927563, "gamma_signal": -38596, "vega_signal": -6483691, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772623645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772623650000}, {"instrument": "SPX", "mid_signal": 72259, "gamma_signal": -1984, "vega_signal": -497362, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772623650000}, {"instrument": "SPX", "mid_signal": -561456, "gamma_signal": -12459, "vega_signal": -1720872, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772623655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772623655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772623660000}, {"instrument": "SPX", "mid_signal": 43215, "gamma_signal": -1093, "vega_signal": -267295, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772623660000}, {"instrument": "SPX", "mid_signal": 126510, "gamma_signal": 3089, "vega_signal": 418122, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772623665000}, {"instrument": "SPX", "mid_signal": 1508, "gamma_signal": -36, "vega_signal": -10855, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772623665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772623670000}, {"instrument": "SPX", "mid_signal": -546607, "gamma_signal": 7102, "vega_signal": 1177915, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772623670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772623675000}, {"instrument": "SPX", "mid_signal": 277928, "gamma_signal": -3659, "vega_signal": -607469, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772623675000}, {"instrument": "SPX", "mid_signal": 211285, "gamma_signal": 3202, "vega_signal": 486338, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772623685000}, {"instrument": "SPX", "mid_signal": 815373, "gamma_signal": -10342, "vega_signal": -1708026, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772623685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772623690000}, {"instrument": "SPX", "mid_signal": -450108, "gamma_signal": 7029, "vega_signal": 1352812, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772623690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772623695000}, {"instrument": "SPX", "mid_signal": 207502, "gamma_signal": -1661, "vega_signal": -206815, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772623695000}, {"instrument": "SPX", "mid_signal": -44590, "gamma_signal": -1589, "vega_signal": -199128, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772623700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772623700000}, {"instrument": "SPX", "mid_signal": 725460, "gamma_signal": 16501, "vega_signal": 2270865, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772623710000}, {"instrument": "SPX", "mid_signal": -1303430, "gamma_signal": 17752, "vega_signal": 2984281, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772623710000}, {"instrument": "SPX", "mid_signal": -44589, "gamma_signal": -1589, "vega_signal": -199122, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772623715000}, {"instrument": "SPX", "mid_signal": 1183514, "gamma_signal": -15025, "vega_signal": -2463065, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772623715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772623720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772623720000}, {"instrument": "SPX", "mid_signal": -145231, "gamma_signal": -4441, "vega_signal": -573545, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772623725000}, {"instrument": "SPX", "mid_signal": 2455040, "gamma_signal": -36904, "vega_signal": -6508290, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772623725000}, {"instrument": "SPX", "mid_signal": -1431087, "gamma_signal": -12026, "vega_signal": -1976826, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772623730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772623730000}, {"instrument": "SPX", "mid_signal": -4707436, "gamma_signal": -38518, "vega_signal": -6493222, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772623735000}, {"instrument": "SPX", "mid_signal": -30224, "gamma_signal": 683, "vega_signal": 146357, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772623735000}, {"instrument": "SPX", "mid_signal": -1233405, "gamma_signal": -21247, "vega_signal": -3118728, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772623740000}, {"instrument": "SPX", "mid_signal": 28805, "gamma_signal": -8, "vega_signal": 60267, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772623740000}, {"instrument": "SPX", "mid_signal": -387314, "gamma_signal": -3755, "vega_signal": -615631, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772623745000}, {"instrument": "SPX", "mid_signal": 1828199, "gamma_signal": -15472, "vega_signal": -2269942, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772623745000}, {"instrument": "SPX", "mid_signal": -225291, "gamma_signal": -6507, "vega_signal": -848456, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772623750000}, {"instrument": "SPX", "mid_signal": 1179, "gamma_signal": -161, "vega_signal": -69331, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772623750000}, {"instrument": "SPX", "mid_signal": -79262, "gamma_signal": -2351, "vega_signal": -305746, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772623755000}, {"instrument": "SPX", "mid_signal": 198329, "gamma_signal": -3057, "vega_signal": -536078, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772623755000}, {"instrument": "SPX", "mid_signal": 391914, "gamma_signal": 8979, "vega_signal": 1229872, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772623760000}, {"instrument": "SPX", "mid_signal": 439502, "gamma_signal": -7373, "vega_signal": -1315930, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772623760000}, {"instrument": "SPX", "mid_signal": -76218, "gamma_signal": -2289, "vega_signal": -296762, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772623765000}, {"instrument": "SPX", "mid_signal": -43393, "gamma_signal": 944, "vega_signal": 194575, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772623765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772623770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772623770000}, {"instrument": "SPX", "mid_signal": -1881745, "gamma_signal": -12762, "vega_signal": -2208076, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772623775000}, {"instrument": "SPX", "mid_signal": -529061, "gamma_signal": 6542, "vega_signal": 1080275, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772623775000}, {"instrument": "SPX", "mid_signal": -76220, "gamma_signal": -2289, "vega_signal": -296770, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772623780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772623780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772623785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772623785000}, {"instrument": "SPX", "mid_signal": 254914, "gamma_signal": 3592, "vega_signal": 549670, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772623790000}, {"instrument": "SPX", "mid_signal": 948237, "gamma_signal": -10250, "vega_signal": -1628064, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772623790000}, {"instrument": "SPX", "mid_signal": -22139, "gamma_signal": -926, "vega_signal": -113310, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772623795000}, {"instrument": "SPX", "mid_signal": 122820, "gamma_signal": -2280, "vega_signal": -427080, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772623795000}, {"instrument": "SPX", "mid_signal": -210457, "gamma_signal": -2196, "vega_signal": -372107, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772623800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772623800000}, {"instrument": "SPX", "mid_signal": 52393, "gamma_signal": 1778, "vega_signal": 224948, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772623805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772623805000}, {"instrument": "SPX", "mid_signal": -608923, "gamma_signal": -7984, "vega_signal": -1234920, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772623810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772623810000}, {"instrument": "SPX", "mid_signal": -4306916, "gamma_signal": -53171, "vega_signal": -8351927, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772623815000}, {"instrument": "SPX", "mid_signal": -269780, "gamma_signal": 5533, "vega_signal": 1111284, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772623815000}, {"instrument": "SPX", "mid_signal": -41602, "gamma_signal": -18, "vega_signal": -20386, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772623820000}, {"instrument": "SPX", "mid_signal": -79908, "gamma_signal": 1753, "vega_signal": 364820, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772623820000}, {"instrument": "SPX", "mid_signal": 90302, "gamma_signal": 2545, "vega_signal": 334323, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772623825000}, {"instrument": "SPX", "mid_signal": -316940, "gamma_signal": 6413, "vega_signal": 1257831, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772623825000}, {"instrument": "SPX", "mid_signal": 262861, "gamma_signal": 3974, "vega_signal": 597081, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772623830000}, {"instrument": "SPX", "mid_signal": -25828, "gamma_signal": 593, "vega_signal": 128592, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772623830000}, {"instrument": "SPX", "mid_signal": -2443857, "gamma_signal": -57323, "vega_signal": -7825279, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772623835000}, {"instrument": "SPX", "mid_signal": 323545, "gamma_signal": -8475, "vega_signal": -1792202, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772623835000}, {"instrument": "SPX", "mid_signal": -56107, "gamma_signal": -2229, "vega_signal": -275060, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772623840000}, {"instrument": "SPX", "mid_signal": 281484, "gamma_signal": -4845, "vega_signal": -903834, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772623840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772623845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772623845000}, {"instrument": "SPX", "mid_signal": -95510, "gamma_signal": -3320, "vega_signal": -418555, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772623850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772623850000}, {"instrument": "SPX", "mid_signal": -1619302, "gamma_signal": -45503, "vega_signal": -5969000, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772623855000}, {"instrument": "SPX", "mid_signal": -300250, "gamma_signal": 3783, "vega_signal": 616040, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772623855000}, {"instrument": "SPX", "mid_signal": 132649, "gamma_signal": -1667, "vega_signal": -121855, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623860000}, {"instrument": "SPX", "mid_signal": 41249, "gamma_signal": -96, "vega_signal": 36627, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623860000}, {"instrument": "SPX", "mid_signal": 6316846, "gamma_signal": 46837, "vega_signal": 8008726, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772623865000}, {"instrument": "SPX", "mid_signal": -372130, "gamma_signal": 4675, "vega_signal": 782520, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772623865000}, {"instrument": "SPX", "mid_signal": -1760038, "gamma_signal": -44390, "vega_signal": -5955784, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772623870000}, {"instrument": "SPX", "mid_signal": -22098, "gamma_signal": -2130, "vega_signal": -615223, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772623870000}, {"instrument": "SPX", "mid_signal": 1093483, "gamma_signal": 16687, "vega_signal": 2441772, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772623875000}, {"instrument": "SPX", "mid_signal": 1503599, "gamma_signal": -21083, "vega_signal": -3612075, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772623875000}, {"instrument": "SPX", "mid_signal": 58673, "gamma_signal": 1913, "vega_signal": 244507, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772623880000}, {"instrument": "SPX", "mid_signal": 806344, "gamma_signal": -9971, "vega_signal": -1626962, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772623880000}, {"instrument": "SPX", "mid_signal": -2131929, "gamma_signal": -21903, "vega_signal": -3586863, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772623885000}, {"instrument": "SPX", "mid_signal": -7661537, "gamma_signal": 90713, "vega_signal": 14370904, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772623885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772623890000}, {"instrument": "SPX", "mid_signal": -1812241, "gamma_signal": 21163, "vega_signal": 3386859, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772623890000}, {"instrument": "SPX", "mid_signal": -12333922, "gamma_signal": -93243, "vega_signal": -15868039, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772623895000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 5, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772623895000}, {"instrument": "SPX", "mid_signal": -132053, "gamma_signal": -3137, "vega_signal": -427574, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772623900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772623900000}, {"instrument": "SPX", "mid_signal": 189847, "gamma_signal": 3672, "vega_signal": 522909, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772623905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772623905000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 5, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772623910000}, {"instrument": "SPX", "mid_signal": -592559, "gamma_signal": 11337, "vega_signal": 2160071, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772623910000}, {"instrument": "SPX", "mid_signal": -58678, "gamma_signal": -1913, "vega_signal": -244524, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772623915000}, {"instrument": "SPX", "mid_signal": -103661, "gamma_signal": 2197, "vega_signal": 445178, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772623915000}, {"instrument": "SPX", "mid_signal": 348173, "gamma_signal": 12825, "vega_signal": 1597340, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772623920000}, {"instrument": "SPX", "mid_signal": 167944, "gamma_signal": -7112, "vega_signal": -1306467, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772623920000}, {"instrument": "SPX", "mid_signal": -2728602, "gamma_signal": -46315, "vega_signal": -6686230, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772623925000}, {"instrument": "SPX", "mid_signal": -148093, "gamma_signal": 3450, "vega_signal": 657754, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772623925000}, {"instrument": "SPX", "mid_signal": -895637, "gamma_signal": -17201, "vega_signal": -2425402, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772623930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772623930000}, {"instrument": "SPX", "mid_signal": -35595, "gamma_signal": 197, "vega_signal": -6153, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772623935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772623935000}, {"instrument": "SPX", "mid_signal": -331884, "gamma_signal": -5897, "vega_signal": -846698, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772623940000}, {"instrument": "SPX", "mid_signal": -239615, "gamma_signal": 3416, "vega_signal": 577863, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772623940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772623945000}, {"instrument": "SPX", "mid_signal": -14427, "gamma_signal": 258, "vega_signal": 45632, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772623945000}, {"instrument": "SPX", "mid_signal": -70517, "gamma_signal": -2166, "vega_signal": -280007, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772623950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772623950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772623955000}, {"instrument": "SPX", "mid_signal": -515430, "gamma_signal": 9144, "vega_signal": 1682724, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772623955000}, {"instrument": "SPX", "mid_signal": -387127, "gamma_signal": -9015, "vega_signal": -1231597, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772623960000}, {"instrument": "SPX", "mid_signal": -189818, "gamma_signal": 3465, "vega_signal": 651989, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772623960000}, {"instrument": "SPX", "mid_signal": -552951, "gamma_signal": -10633, "vega_signal": -1511652, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772623965000}, {"instrument": "SPX", "mid_signal": -286984, "gamma_signal": 6360, "vega_signal": 1326046, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772623965000}, {"instrument": "SPX", "mid_signal": -169785, "gamma_signal": -3520, "vega_signal": -493857, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772623975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772623975000}, {"instrument": "SPX", "mid_signal": -70513, "gamma_signal": -2165, "vega_signal": -279991, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772623980000}, {"instrument": "SPX", "mid_signal": -42335, "gamma_signal": 849, "vega_signal": 163492, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772623980000}, {"instrument": "SPX", "mid_signal": -590290, "gamma_signal": -5233, "vega_signal": -896737, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772623985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772623985000}, {"instrument": "SPX", "mid_signal": -493114, "gamma_signal": -13356, "vega_signal": -1771387, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772623990000}, {"instrument": "SPX", "mid_signal": -192312, "gamma_signal": 3549, "vega_signal": 653839, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772623990000}, {"instrument": "SPX", "mid_signal": 275969, "gamma_signal": 4032, "vega_signal": 602906, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772623995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772623995000}, {"instrument": "SPX", "mid_signal": 1852652, "gamma_signal": 28052, "vega_signal": 4149279, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772624000000}, {"instrument": "SPX", "mid_signal": -516054, "gamma_signal": 10500, "vega_signal": 1981517, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772624000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772624005000}, {"instrument": "SPX", "mid_signal": 2274138, "gamma_signal": -25446, "vega_signal": -3900656, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772624005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772624010000}, {"instrument": "SPX", "mid_signal": -136653, "gamma_signal": 2102, "vega_signal": 348481, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772624010000}, {"instrument": "SPX", "mid_signal": -1417967, "gamma_signal": -17656, "vega_signal": -2694216, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772624015000}, {"instrument": "SPX", "mid_signal": 5181089, "gamma_signal": -59243, "vega_signal": -9136520, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772624015000}, {"instrument": "SPX", "mid_signal": -195043, "gamma_signal": -6071, "vega_signal": -774118, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772624020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772624020000}, {"instrument": "SPX", "mid_signal": 1062180, "gamma_signal": 21816, "vega_signal": 3033928, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772624025000}, {"instrument": "SPX", "mid_signal": 134078, "gamma_signal": -2092, "vega_signal": -349322, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772624025000}, {"instrument": "SPX", "mid_signal": 2326968, "gamma_signal": 44622, "vega_signal": 6295081, "option_type": "C", "stock_price": 6835.35, "utc_time": 1772624030000}, {"instrument": "SPX", "mid_signal": -1404622, "gamma_signal": 16928, "vega_signal": 2648357, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772624030000}, {"instrument": "SPX", "mid_signal": -1082753, "gamma_signal": -2336, "vega_signal": -665072, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772624035000}, {"instrument": "SPX", "mid_signal": -375773, "gamma_signal": 3911, "vega_signal": 672023, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772624035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772624040000}, {"instrument": "SPX", "mid_signal": 135095, "gamma_signal": -583, "vega_signal": 106598, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772624040000}, {"instrument": "SPX", "mid_signal": 201753, "gamma_signal": 5091, "vega_signal": 675872, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772624045000}, {"instrument": "SPX", "mid_signal": -87432, "gamma_signal": 1919, "vega_signal": 389562, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772624045000}, {"instrument": "SPX", "mid_signal": -265943, "gamma_signal": -6362, "vega_signal": -857200, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772624050000}, {"instrument": "SPX", "mid_signal": 111143, "gamma_signal": -2070, "vega_signal": -382821, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772624050000}, {"instrument": "SPX", "mid_signal": 103172, "gamma_signal": 608, "vega_signal": 126067, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772624055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772624055000}, {"instrument": "SPX", "mid_signal": 1005392, "gamma_signal": 24765, "vega_signal": 3341888, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772624060000}, {"instrument": "SPX", "mid_signal": -677413, "gamma_signal": 14212, "vega_signal": 2781275, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772624060000}, {"instrument": "SPX", "mid_signal": 315910, "gamma_signal": 8337, "vega_signal": 1099733, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772624065000}, {"instrument": "SPX", "mid_signal": 401569, "gamma_signal": -289, "vega_signal": 124389, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772624065000}, {"instrument": "SPX", "mid_signal": -53601, "gamma_signal": -2519, "vega_signal": -307555, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772624070000}, {"instrument": "SPX", "mid_signal": 800665, "gamma_signal": -10974, "vega_signal": -1841907, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772624070000}, {"instrument": "SPX", "mid_signal": 14291042, "gamma_signal": 294722, "vega_signal": 41137116, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772624075000}, {"instrument": "SPX", "mid_signal": 113222, "gamma_signal": -2393, "vega_signal": -473832, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772624075000}, {"instrument": "SPX", "mid_signal": 679220, "gamma_signal": 15946, "vega_signal": 2166797, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772624080000}, {"instrument": "SPX", "mid_signal": 219085, "gamma_signal": -3278, "vega_signal": -555867, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772624080000}, {"instrument": "SPX", "mid_signal": 247604, "gamma_signal": 2528, "vega_signal": 387369, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772624085000}, {"instrument": "SPX", "mid_signal": -1093651, "gamma_signal": 15634, "vega_signal": 2599986, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772624085000}, {"instrument": "SPX", "mid_signal": -106389, "gamma_signal": -1229, "vega_signal": -200711, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772624090000}, {"instrument": "SPX", "mid_signal": 352156, "gamma_signal": -4191, "vega_signal": -670627, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772624090000}, {"instrument": "SPX", "mid_signal": 3716615, "gamma_signal": 32329, "vega_signal": 5222123, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772624095000}, {"instrument": "SPX", "mid_signal": 4045765, "gamma_signal": -37846, "vega_signal": -5632769, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772624095000}, {"instrument": "SPX", "mid_signal": -118695, "gamma_signal": -2967, "vega_signal": -398615, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772624100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772624100000}, {"instrument": "SPX", "mid_signal": -125372, "gamma_signal": -4492, "vega_signal": -563701, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772624105000}, {"instrument": "SPX", "mid_signal": 596936, "gamma_signal": -7654, "vega_signal": -1234188, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772624105000}, {"instrument": "SPX", "mid_signal": 628863, "gamma_signal": 11992, "vega_signal": 1696200, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772624110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772624110000}, {"instrument": "SPX", "mid_signal": -1523075, "gamma_signal": -18121, "vega_signal": -2798264, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772624115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772624115000}, {"instrument": "SPX", "mid_signal": -142081, "gamma_signal": 82, "vega_signal": -41422, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772624120000}, {"instrument": "SPX", "mid_signal": 65724, "gamma_signal": -814, "vega_signal": -120973, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772624120000}, {"instrument": "SPX", "mid_signal": 201719, "gamma_signal": 2629, "vega_signal": 412178, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772624125000}, {"instrument": "SPX", "mid_signal": 343438, "gamma_signal": -3971, "vega_signal": -619425, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772624125000}, {"instrument": "SPX", "mid_signal": -1094137, "gamma_signal": -18265, "vega_signal": -2638590, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772624130000}, {"instrument": "SPX", "mid_signal": -86302, "gamma_signal": 1698, "vega_signal": 322166, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772624130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772624135000}, {"instrument": "SPX", "mid_signal": -420624, "gamma_signal": 7375, "vega_signal": 1324945, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772624135000}, {"instrument": "SPX", "mid_signal": -19494, "gamma_signal": -474, "vega_signal": -63784, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772624140000}, {"instrument": "SPX", "mid_signal": -4609761, "gamma_signal": 48058, "vega_signal": 7318418, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772624140000}, {"instrument": "SPX", "mid_signal": 307254, "gamma_signal": 4421, "vega_signal": 646033, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772624145000}, {"instrument": "SPX", "mid_signal": 33695, "gamma_signal": -708, "vega_signal": -141129, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772624145000}, {"instrument": "SPX", "mid_signal": 146573, "gamma_signal": 1256, "vega_signal": 230940, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772624150000}, {"instrument": "SPX", "mid_signal": -538092, "gamma_signal": 7192, "vega_signal": 1169494, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772624150000}, {"instrument": "SPX", "mid_signal": -433741, "gamma_signal": -3531, "vega_signal": -582528, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772624155000}, {"instrument": "SPX", "mid_signal": -1313509, "gamma_signal": 11748, "vega_signal": 1716944, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772624155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772624160000}, {"instrument": "SPX", "mid_signal": -24836, "gamma_signal": 583, "vega_signal": 123684, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772624160000}, {"instrument": "SPX", "mid_signal": -18163, "gamma_signal": -778, "vega_signal": -95479, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772624165000}, {"instrument": "SPX", "mid_signal": -269627, "gamma_signal": 4916, "vega_signal": 918129, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772624165000}, {"instrument": "SPX", "mid_signal": 600190, "gamma_signal": 7976, "vega_signal": 1208446, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772624170000}, {"instrument": "SPX", "mid_signal": 58950, "gamma_signal": -176, "vega_signal": -4653, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772624170000}, {"instrument": "SPX", "mid_signal": 321247, "gamma_signal": 4017, "vega_signal": 616807, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772624175000}, {"instrument": "SPX", "mid_signal": 65782, "gamma_signal": -1648, "vega_signal": -373629, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772624175000}, {"instrument": "SPX", "mid_signal": -2973, "gamma_signal": 530, "vega_signal": 52505, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772624180000}, {"instrument": "SPX", "mid_signal": -25952, "gamma_signal": 360, "vega_signal": 55852, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772624180000}, {"instrument": "SPX", "mid_signal": -1997482, "gamma_signal": -41107, "vega_signal": -5621598, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772624185000}, {"instrument": "SPX", "mid_signal": 17026415, "gamma_signal": -176122, "vega_signal": -26349970, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772624185000}, {"instrument": "SPX", "mid_signal": 103229, "gamma_signal": 2757, "vega_signal": 363469, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772624190000}, {"instrument": "SPX", "mid_signal": 419989, "gamma_signal": -6016, "vega_signal": -1008166, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772624190000}, {"instrument": "SPX", "mid_signal": 239524, "gamma_signal": 5990, "vega_signal": 800605, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772624195000}, {"instrument": "SPX", "mid_signal": 71201, "gamma_signal": -1463, "vega_signal": -280582, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772624195000}, {"instrument": "SPX", "mid_signal": -1140695, "gamma_signal": -22635, "vega_signal": -3173624, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772624200000}, {"instrument": "SPX", "mid_signal": 108697, "gamma_signal": -2045, "vega_signal": -376062, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772624200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772624205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772624205000}, {"instrument": "SPX", "mid_signal": -1372165, "gamma_signal": -16940, "vega_signal": -2581073, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772624210000}, {"instrument": "SPX", "mid_signal": 53726, "gamma_signal": -7091, "vega_signal": -1520096, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772624210000}, {"instrument": "SPX", "mid_signal": 501965, "gamma_signal": 11158, "vega_signal": 1514070, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772624215000}, {"instrument": "SPX", "mid_signal": 288821, "gamma_signal": -5198, "vega_signal": -952156, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772624215000}, {"instrument": "SPX", "mid_signal": 423913, "gamma_signal": 1511, "vega_signal": 392019, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772624220000}, {"instrument": "SPX", "mid_signal": 404850, "gamma_signal": -7205, "vega_signal": -1319334, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772624220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772624225000}, {"instrument": "SPX", "mid_signal": 366938, "gamma_signal": -3227, "vega_signal": -437044, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772624225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772624230000}, {"instrument": "SPX", "mid_signal": -60037, "gamma_signal": 1267, "vega_signal": 247507, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772624230000}, {"instrument": "SPX", "mid_signal": -105436, "gamma_signal": -3470, "vega_signal": -442917, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772624235000}, {"instrument": "SPX", "mid_signal": 106840, "gamma_signal": -1135, "vega_signal": -156746, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772624235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772624240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772624240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772624245000}, {"instrument": "SPX", "mid_signal": -174986, "gamma_signal": 2372, "vega_signal": 373317, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772624245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772624250000}, {"instrument": "SPX", "mid_signal": 335390, "gamma_signal": -3942, "vega_signal": -616964, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772624250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772624255000}, {"instrument": "SPX", "mid_signal": -4494, "gamma_signal": 112, "vega_signal": 30783, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772624255000}, {"instrument": "SPX", "mid_signal": 524143, "gamma_signal": 76, "vega_signal": 188317, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772624260000}, {"instrument": "SPX", "mid_signal": 686535, "gamma_signal": -11005, "vega_signal": -1962517, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772624260000}, {"instrument": "SPX", "mid_signal": 20866, "gamma_signal": 2110, "vega_signal": 248968, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772624265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772624265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772624270000}, {"instrument": "SPX", "mid_signal": 52013, "gamma_signal": -1169, "vega_signal": -240458, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772624270000}, {"instrument": "SPX", "mid_signal": 62565, "gamma_signal": 1399, "vega_signal": 191776, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772624275000}, {"instrument": "SPX", "mid_signal": 423125, "gamma_signal": -5235, "vega_signal": -824810, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772624275000}, {"instrument": "SPX", "mid_signal": 1299183, "gamma_signal": 31930, "vega_signal": 4291636, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772624280000}, {"instrument": "SPX", "mid_signal": -1505669, "gamma_signal": 25665, "vega_signal": 4812329, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624280000}, {"instrument": "SPX", "mid_signal": -480588, "gamma_signal": -11561, "vega_signal": -1558066, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772624285000}, {"instrument": "SPX", "mid_signal": -136142, "gamma_signal": 2403, "vega_signal": 432456, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772624285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772624290000}, {"instrument": "SPX", "mid_signal": -536732, "gamma_signal": 7764, "vega_signal": 1320642, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772624290000}, {"instrument": "SPX", "mid_signal": 1717661, "gamma_signal": 38971, "vega_signal": 5318099, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772624295000}, {"instrument": "SPX", "mid_signal": 179205, "gamma_signal": -3271, "vega_signal": -583701, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772624295000}, {"instrument": "SPX", "mid_signal": 1341978, "gamma_signal": 12611, "vega_signal": 2073982, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772624300000}, {"instrument": "SPX", "mid_signal": 41275, "gamma_signal": -838, "vega_signal": -154928, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772624300000}, {"instrument": "SPX", "mid_signal": -265079, "gamma_signal": -3991, "vega_signal": -592950, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772624305000}, {"instrument": "SPX", "mid_signal": 24540, "gamma_signal": -574, "vega_signal": -122238, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772624305000}, {"instrument": "SPX", "mid_signal": -144155, "gamma_signal": -3264, "vega_signal": -447444, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772624310000}, {"instrument": "SPX", "mid_signal": 1135130, "gamma_signal": -21387, "vega_signal": -3987371, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772624310000}, {"instrument": "SPX", "mid_signal": 1413122, "gamma_signal": 12194, "vega_signal": 1960416, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772624315000}, {"instrument": "SPX", "mid_signal": 105884, "gamma_signal": -1901, "vega_signal": -335345, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772624315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772624320000}, {"instrument": "SPX", "mid_signal": -316841, "gamma_signal": 3786, "vega_signal": 586489, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772624320000}, {"instrument": "SPX", "mid_signal": 259584, "gamma_signal": 3969, "vega_signal": 588425, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772624325000}, {"instrument": "SPX", "mid_signal": 1054052, "gamma_signal": -16127, "vega_signal": -2765225, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772624325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772624330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772624330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772624335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772624335000}, {"instrument": "SPX", "mid_signal": 259569, "gamma_signal": 3969, "vega_signal": 588390, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772624340000}, {"instrument": "SPX", "mid_signal": 101347, "gamma_signal": -1847, "vega_signal": -329638, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772624340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772624345000}, {"instrument": "SPX", "mid_signal": 109111, "gamma_signal": -2045, "vega_signal": -375721, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772624345000}, {"instrument": "SPX", "mid_signal": 61357, "gamma_signal": 1207, "vega_signal": 171754, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772624350000}, {"instrument": "SPX", "mid_signal": -105777, "gamma_signal": 2354, "vega_signal": 477716, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772624350000}, {"instrument": "SPX", "mid_signal": 266721, "gamma_signal": 8094, "vega_signal": 1047906, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772624355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772624355000}, {"instrument": "SPX", "mid_signal": -391046, "gamma_signal": -6526, "vega_signal": -939685, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772624360000}, {"instrument": "SPX", "mid_signal": -48086, "gamma_signal": 1065, "vega_signal": 218696, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772624360000}, {"instrument": "SPX", "mid_signal": -228582, "gamma_signal": -6796, "vega_signal": -880826, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772624365000}, {"instrument": "SPX", "mid_signal": 245241, "gamma_signal": -3799, "vega_signal": -659460, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772624365000}, {"instrument": "SPX", "mid_signal": 675983, "gamma_signal": 16974, "vega_signal": 2281294, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772624370000}, {"instrument": "SPX", "mid_signal": -116763, "gamma_signal": 1472, "vega_signal": 196457, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772624370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772624375000}, {"instrument": "SPX", "mid_signal": -417087, "gamma_signal": 6161, "vega_signal": 1025530, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772624375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772624380000}, {"instrument": "SPX", "mid_signal": 24953, "gamma_signal": 153, "vega_signal": 137090, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772624380000}, {"instrument": "SPX", "mid_signal": 1515977, "gamma_signal": 9640, "vega_signal": 1674960, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772624385000}, {"instrument": "SPX", "mid_signal": 472209, "gamma_signal": -3230, "vega_signal": -397289, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772624385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772624390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772624390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772624395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772624395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772624400000}, {"instrument": "SPX", "mid_signal": 39249, "gamma_signal": -897, "vega_signal": -182090, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772624400000}, {"instrument": "SPX", "mid_signal": -321283, "gamma_signal": -8334, "vega_signal": -1112703, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772624405000}, {"instrument": "SPX", "mid_signal": -19982, "gamma_signal": 503, "vega_signal": 114523, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772624405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772624410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772624410000}, {"instrument": "SPX", "mid_signal": 114792, "gamma_signal": 1858, "vega_signal": 276470, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772624415000}, {"instrument": "SPX", "mid_signal": 217597, "gamma_signal": -2376, "vega_signal": -340591, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772624415000}, {"instrument": "SPX", "mid_signal": -178472, "gamma_signal": -3586, "vega_signal": -502262, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772624420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772624420000}, {"instrument": "SPX", "mid_signal": 37024, "gamma_signal": 1352, "vega_signal": 169898, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772624425000}, {"instrument": "SPX", "mid_signal": -155607, "gamma_signal": 2977, "vega_signal": 553001, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772624425000}, {"instrument": "SPX", "mid_signal": -552922, "gamma_signal": -16062, "vega_signal": -2104835, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772624430000}, {"instrument": "SPX", "mid_signal": -661273, "gamma_signal": 10065, "vega_signal": 1729911, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772624430000}, {"instrument": "SPX", "mid_signal": -146553, "gamma_signal": -4334, "vega_signal": -564218, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772624435000}, {"instrument": "SPX", "mid_signal": 240335, "gamma_signal": -5517, "vega_signal": -1370702, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772624435000}, {"instrument": "SPX", "mid_signal": -1170970, "gamma_signal": -28027, "vega_signal": -3804718, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772624440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772624440000}, {"instrument": "SPX", "mid_signal": 13332, "gamma_signal": 244, "vega_signal": 34684, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772624445000}, {"instrument": "SPX", "mid_signal": 550173, "gamma_signal": -10936, "vega_signal": -2157058, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772624445000}, {"instrument": "SPX", "mid_signal": 239618, "gamma_signal": 6575, "vega_signal": 865296, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772624450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772624450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772624455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772624455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772624460000}, {"instrument": "SPX", "mid_signal": -386649, "gamma_signal": 4698, "vega_signal": 698218, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772624460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772624465000}, {"instrument": "SPX", "mid_signal": -419265, "gamma_signal": 6850, "vega_signal": 1188153, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772624465000}, {"instrument": "SPX", "mid_signal": -2143078, "gamma_signal": -13428, "vega_signal": -2358840, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772624470000}, {"instrument": "SPX", "mid_signal": -1810400, "gamma_signal": 15100, "vega_signal": 2139002, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772624470000}, {"instrument": "SPX", "mid_signal": 489435, "gamma_signal": 7773, "vega_signal": 1129790, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772624475000}, {"instrument": "SPX", "mid_signal": 46681, "gamma_signal": -1032, "vega_signal": -203315, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772624475000}, {"instrument": "SPX", "mid_signal": -536109, "gamma_signal": -6863, "vega_signal": -1062122, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772624480000}, {"instrument": "SPX", "mid_signal": 3753506, "gamma_signal": -42243, "vega_signal": -6561492, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772624480000}, {"instrument": "SPX", "mid_signal": 2005278, "gamma_signal": 23975, "vega_signal": 3687000, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772624485000}, {"instrument": "SPX", "mid_signal": -3588152, "gamma_signal": 50620, "vega_signal": 8169331, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624485000}, {"instrument": "SPX", "mid_signal": -394037, "gamma_signal": -5399, "vega_signal": -794056, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772624490000}, {"instrument": "SPX", "mid_signal": -36107, "gamma_signal": 821, "vega_signal": 166282, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772624490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772624495000}, {"instrument": "SPX", "mid_signal": 78184, "gamma_signal": -1526, "vega_signal": -282786, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772624495000}, {"instrument": "SPX", "mid_signal": -150230, "gamma_signal": -3344, "vega_signal": -456521, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772624500000}, {"instrument": "SPX", "mid_signal": 544836, "gamma_signal": -3668, "vega_signal": -385105, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772624500000}, {"instrument": "SPX", "mid_signal": 72054, "gamma_signal": 1211, "vega_signal": 177130, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772624505000}, {"instrument": "SPX", "mid_signal": -42858, "gamma_signal": 957, "vega_signal": 190276, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772624505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772624510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772624510000}, {"instrument": "SPX", "mid_signal": -168973, "gamma_signal": -3531, "vega_signal": -487256, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772624515000}, {"instrument": "SPX", "mid_signal": -73481, "gamma_signal": 1596, "vega_signal": 307977, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772624515000}, {"instrument": "SPX", "mid_signal": 1537207, "gamma_signal": 27732, "vega_signal": 3941552, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772624520000}, {"instrument": "SPX", "mid_signal": 2051521, "gamma_signal": -33379, "vega_signal": -5707221, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772624520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772624525000}, {"instrument": "SPX", "mid_signal": -107593, "gamma_signal": 2323, "vega_signal": 453068, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772624525000}, {"instrument": "SPX", "mid_signal": -339016, "gamma_signal": -1517, "vega_signal": -315582, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772624530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772624530000}, {"instrument": "SPX", "mid_signal": -61507, "gamma_signal": -375, "vega_signal": -75977, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772624535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772624535000}, {"instrument": "SPX", "mid_signal": 147347, "gamma_signal": 5043, "vega_signal": 634240, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772624540000}, {"instrument": "SPX", "mid_signal": 72681, "gamma_signal": -1497, "vega_signal": -283158, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772624540000}, {"instrument": "SPX", "mid_signal": 1537809, "gamma_signal": 15049, "vega_signal": 2380149, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772624545000}, {"instrument": "SPX", "mid_signal": 42859, "gamma_signal": -957, "vega_signal": -190279, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772624545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772624555000}, {"instrument": "SPX", "mid_signal": 362089, "gamma_signal": -3979, "vega_signal": -612305, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772624555000}, {"instrument": "SPX", "mid_signal": -36381, "gamma_signal": 374, "vega_signal": 27040, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772624560000}, {"instrument": "SPX", "mid_signal": -162545, "gamma_signal": 2729, "vega_signal": 476706, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772624560000}, {"instrument": "SPX", "mid_signal": 825016, "gamma_signal": 19738, "vega_signal": 2681917, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772624565000}, {"instrument": "SPX", "mid_signal": -194315, "gamma_signal": 1756, "vega_signal": 233396, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772624565000}, {"instrument": "SPX", "mid_signal": -90315, "gamma_signal": -2503, "vega_signal": -329799, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772624570000}, {"instrument": "SPX", "mid_signal": -140092, "gamma_signal": 2343, "vega_signal": 398979, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624570000}, {"instrument": "SPX", "mid_signal": 226650, "gamma_signal": 3399, "vega_signal": 507488, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772624575000}, {"instrument": "SPX", "mid_signal": 1143101, "gamma_signal": -18387, "vega_signal": -3302009, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624575000}, {"instrument": "SPX", "mid_signal": 475186, "gamma_signal": 7758, "vega_signal": 1134608, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772624580000}, {"instrument": "SPX", "mid_signal": 235239, "gamma_signal": -3058, "vega_signal": -494186, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624580000}, {"instrument": "SPX", "mid_signal": 28574, "gamma_signal": 2012, "vega_signal": 237804, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772624585000}, {"instrument": "SPX", "mid_signal": -52401, "gamma_signal": 732, "vega_signal": 100490, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772624585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772624595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772624595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772624600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772624600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772624605000}, {"instrument": "SPX", "mid_signal": -72024, "gamma_signal": 1472, "vega_signal": 281073, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772624605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772624610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772624610000}, {"instrument": "SPX", "mid_signal": 258338, "gamma_signal": 3954, "vega_signal": 585646, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772624615000}, {"instrument": "SPX", "mid_signal": 501049, "gamma_signal": -6602, "vega_signal": -1074599, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772624615000}, {"instrument": "SPX", "mid_signal": 620649, "gamma_signal": 15009, "vega_signal": 2031102, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772624620000}, {"instrument": "SPX", "mid_signal": -29281, "gamma_signal": 550, "vega_signal": 95897, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772624620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772624625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772624625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772624630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772624630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772624635000}, {"instrument": "SPX", "mid_signal": 5576, "gamma_signal": -146, "vega_signal": -34346, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772624635000}, {"instrument": "SPX", "mid_signal": -158785, "gamma_signal": -4592, "vega_signal": -601963, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772624640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772624640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772624645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772624645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772624650000}, {"instrument": "SPX", "mid_signal": 156684, "gamma_signal": -1995, "vega_signal": -302727, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624650000}, {"instrument": "SPX", "mid_signal": -960190, "gamma_signal": -20402, "vega_signal": -2832045, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772624655000}, {"instrument": "SPX", "mid_signal": -203224, "gamma_signal": 3744, "vega_signal": 680959, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772624660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772624665000}, {"instrument": "SPX", "mid_signal": 1548157, "gamma_signal": -21230, "vega_signal": -3470612, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772624665000}, {"instrument": "SPX", "mid_signal": -3584134, "gamma_signal": -41508, "vega_signal": -6467941, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772624670000}, {"instrument": "SPX", "mid_signal": -11907, "gamma_signal": 1056, "vega_signal": 256976, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772624670000}, {"instrument": "SPX", "mid_signal": 100798, "gamma_signal": 562, "vega_signal": 114461, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772624675000}, {"instrument": "SPX", "mid_signal": 91554, "gamma_signal": -1790, "vega_signal": -332446, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772624675000}, {"instrument": "SPX", "mid_signal": -289972, "gamma_signal": -5886, "vega_signal": -817189, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772624680000}, {"instrument": "SPX", "mid_signal": 109278, "gamma_signal": -2139, "vega_signal": -394703, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772624680000}, {"instrument": "SPX", "mid_signal": -16464, "gamma_signal": -702, "vega_signal": -87239, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772624685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772624685000}, {"instrument": "SPX", "mid_signal": -61839, "gamma_signal": -254, "vega_signal": -58763, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772624690000}, {"instrument": "SPX", "mid_signal": 265058, "gamma_signal": -3618, "vega_signal": -589191, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772624690000}, {"instrument": "SPX", "mid_signal": 1234384, "gamma_signal": 14504, "vega_signal": 2256648, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772624695000}, {"instrument": "SPX", "mid_signal": -449362, "gamma_signal": 8483, "vega_signal": 1562321, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772624695000}, {"instrument": "SPX", "mid_signal": -72429, "gamma_signal": -1413, "vega_signal": -200190, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772624700000}, {"instrument": "SPX", "mid_signal": 401615, "gamma_signal": -1568, "vega_signal": 925, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772624700000}, {"instrument": "SPX", "mid_signal": -17010, "gamma_signal": -730, "vega_signal": -118929, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772624705000}, {"instrument": "SPX", "mid_signal": -223622, "gamma_signal": 3108, "vega_signal": 498572, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772624705000}, {"instrument": "SPX", "mid_signal": -255775, "gamma_signal": -3932, "vega_signal": -582244, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772624710000}, {"instrument": "SPX", "mid_signal": -1459941, "gamma_signal": 15060, "vega_signal": 2391552, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772624710000}, {"instrument": "SPX", "mid_signal": 108322, "gamma_signal": 3524, "vega_signal": 454062, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772624715000}, {"instrument": "SPX", "mid_signal": 205158, "gamma_signal": -3152, "vega_signal": -534530, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772624715000}, {"instrument": "SPX", "mid_signal": -121291, "gamma_signal": -2156, "vega_signal": -312979, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772624720000}, {"instrument": "SPX", "mid_signal": 80007, "gamma_signal": -1185, "vega_signal": -190565, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772624720000}, {"instrument": "SPX", "mid_signal": 467523, "gamma_signal": 10088, "vega_signal": 1400938, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772624725000}, {"instrument": "SPX", "mid_signal": -562280, "gamma_signal": 14091, "vega_signal": 2915062, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772624725000}, {"instrument": "SPX", "mid_signal": -545177, "gamma_signal": -9513, "vega_signal": -1367485, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772624730000}, {"instrument": "SPX", "mid_signal": 936036, "gamma_signal": -11752, "vega_signal": -1874433, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772624730000}, {"instrument": "SPX", "mid_signal": 2352965, "gamma_signal": 63532, "vega_signal": 8447785, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772624735000}, {"instrument": "SPX", "mid_signal": -917153, "gamma_signal": 10717, "vega_signal": 1678322, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772624735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772624740000}, {"instrument": "SPX", "mid_signal": -523366, "gamma_signal": 7140, "vega_signal": 1166964, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772624740000}, {"instrument": "SPX", "mid_signal": -394371, "gamma_signal": -3729, "vega_signal": -600737, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772624750000}, {"instrument": "SPX", "mid_signal": -235863, "gamma_signal": 3412, "vega_signal": 566308, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772624750000}, {"instrument": "SPX", "mid_signal": -3621610, "gamma_signal": -35000, "vega_signal": -5642698, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772624755000}, {"instrument": "SPX", "mid_signal": -93495, "gamma_signal": 1820, "vega_signal": 336948, "option_type": "P", "stock_price": 6827.05, "utc_time": 1772624755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772624760000}, {"instrument": "SPX", "mid_signal": -279004, "gamma_signal": 4365, "vega_signal": 756931, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772624760000}, {"instrument": "SPX", "mid_signal": 276435, "gamma_signal": 3973, "vega_signal": 595277, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772624765000}, {"instrument": "SPX", "mid_signal": -1136512, "gamma_signal": 8469, "vega_signal": 1508401, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772624765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.85, "utc_time": 1772624770000}, {"instrument": "SPX", "mid_signal": 291846, "gamma_signal": -4503, "vega_signal": -782107, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772624770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.05, "utc_time": 1772624775000}, {"instrument": "SPX", "mid_signal": -924495, "gamma_signal": 6877, "vega_signal": 955385, "option_type": "P", "stock_price": 6827.05, "utc_time": 1772624775000}, {"instrument": "SPX", "mid_signal": -10390, "gamma_signal": -465, "vega_signal": -58854, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772624780000}, {"instrument": "SPX", "mid_signal": 610696, "gamma_signal": -9288, "vega_signal": -1580208, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772624780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772624785000}, {"instrument": "SPX", "mid_signal": 69074, "gamma_signal": -1561, "vega_signal": -319540, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772624785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772624790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772624790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772624795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772624795000}, {"instrument": "SPX", "mid_signal": 448723, "gamma_signal": 9810, "vega_signal": 1359761, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772624800000}, {"instrument": "SPX", "mid_signal": 1631, "gamma_signal": -71, "vega_signal": -21500, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772624800000}, {"instrument": "SPX", "mid_signal": -1174993, "gamma_signal": -30790, "vega_signal": -4129080, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772624805000}, {"instrument": "SPX", "mid_signal": -1350148, "gamma_signal": 12048, "vega_signal": 1739141, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772624805000}, {"instrument": "SPX", "mid_signal": 50468, "gamma_signal": 1676, "vega_signal": 214871, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772624810000}, {"instrument": "SPX", "mid_signal": -49255, "gamma_signal": 1064, "vega_signal": 210908, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772624810000}, {"instrument": "SPX", "mid_signal": -207818, "gamma_signal": -3721, "vega_signal": -536977, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772624815000}, {"instrument": "SPX", "mid_signal": 157441, "gamma_signal": -2654, "vega_signal": -466647, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624815000}, {"instrument": "SPX", "mid_signal": -736493, "gamma_signal": -21220, "vega_signal": -2807691, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772624820000}, {"instrument": "SPX", "mid_signal": 36769, "gamma_signal": -158, "vega_signal": -14075, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624820000}, {"instrument": "SPX", "mid_signal": 277070, "gamma_signal": 4977, "vega_signal": 713098, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772624825000}, {"instrument": "SPX", "mid_signal": -1300792, "gamma_signal": 11682, "vega_signal": 1728731, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772624825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772624830000}, {"instrument": "SPX", "mid_signal": -13899, "gamma_signal": -133, "vega_signal": -59113, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772624830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772624835000}, {"instrument": "SPX", "mid_signal": 1905838, "gamma_signal": -22407, "vega_signal": -3577361, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772624835000}, {"instrument": "SPX", "mid_signal": -893113, "gamma_signal": -20396, "vega_signal": -2803692, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772624840000}, {"instrument": "SPX", "mid_signal": -16610, "gamma_signal": 289, "vega_signal": 48871, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624840000}, {"instrument": "SPX", "mid_signal": -213609, "gamma_signal": -3772, "vega_signal": -543159, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772624845000}, {"instrument": "SPX", "mid_signal": 37574, "gamma_signal": -721, "vega_signal": -124855, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772624850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772624855000}, {"instrument": "SPX", "mid_signal": -202471, "gamma_signal": 4365, "vega_signal": 863034, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772624855000}, {"instrument": "SPX", "mid_signal": -336363, "gamma_signal": -3941, "vega_signal": -611475, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772624860000}, {"instrument": "SPX", "mid_signal": 30808, "gamma_signal": -704, "vega_signal": -145728, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772624860000}, {"instrument": "SPX", "mid_signal": -201786, "gamma_signal": -2195, "vega_signal": -358017, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772624865000}, {"instrument": "SPX", "mid_signal": -67366, "gamma_signal": 1245, "vega_signal": 219614, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624865000}, {"instrument": "SPX", "mid_signal": 5759625, "gamma_signal": 74412, "vega_signal": 11166119, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772624870000}, {"instrument": "SPX", "mid_signal": 832921, "gamma_signal": -12510, "vega_signal": -2137787, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772624870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772624875000}, {"instrument": "SPX", "mid_signal": -745865, "gamma_signal": 10330, "vega_signal": 1693109, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772624875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772624880000}, {"instrument": "SPX", "mid_signal": 81432, "gamma_signal": -1424, "vega_signal": -238607, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772624880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772624885000}, {"instrument": "SPX", "mid_signal": 288675, "gamma_signal": -3734, "vega_signal": -600180, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772624890000}, {"instrument": "SPX", "mid_signal": -56047, "gamma_signal": 1159, "vega_signal": 225642, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772624900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624900000}, {"instrument": "SPX", "mid_signal": 57061, "gamma_signal": 2203, "vega_signal": 273938, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772624905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772624905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772624910000}, {"instrument": "SPX", "mid_signal": -90384, "gamma_signal": 1779, "vega_signal": 328236, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772624910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772624915000}, {"instrument": "SPX", "mid_signal": -143164, "gamma_signal": 2895, "vega_signal": 543484, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772624915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772624920000}, {"instrument": "SPX", "mid_signal": -15334, "gamma_signal": 377, "vega_signal": 81848, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772624920000}, {"instrument": "SPX", "mid_signal": -344195, "gamma_signal": -3958, "vega_signal": -610919, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772624925000}, {"instrument": "SPX", "mid_signal": -159417, "gamma_signal": 2706, "vega_signal": 469158, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772624925000}, {"instrument": "SPX", "mid_signal": 1963843, "gamma_signal": 18180, "vega_signal": 2873690, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772624930000}, {"instrument": "SPX", "mid_signal": -208998, "gamma_signal": 4167, "vega_signal": 779319, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772624930000}, {"instrument": "SPX", "mid_signal": -131950, "gamma_signal": -4107, "vega_signal": -524494, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772624935000}, {"instrument": "SPX", "mid_signal": 44829, "gamma_signal": -994, "vega_signal": -195819, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772624935000}, {"instrument": "SPX", "mid_signal": -55382, "gamma_signal": -1815, "vega_signal": -230203, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772624940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772624940000}, {"instrument": "SPX", "mid_signal": 954923, "gamma_signal": 22949, "vega_signal": 3075762, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772624945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772624945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772624950000}, {"instrument": "SPX", "mid_signal": -49248, "gamma_signal": 1076, "vega_signal": 210533, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772624950000}, {"instrument": "SPX", "mid_signal": 344094, "gamma_signal": 3957, "vega_signal": 610740, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772624955000}, {"instrument": "SPX", "mid_signal": 58698, "gamma_signal": -1250, "vega_signal": -240471, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772624955000}, {"instrument": "SPX", "mid_signal": 400996, "gamma_signal": 3727, "vega_signal": 595872, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772624960000}, {"instrument": "SPX", "mid_signal": 288022, "gamma_signal": -5728, "vega_signal": -1074549, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772624960000}, {"instrument": "SPX", "mid_signal": -55365, "gamma_signal": -1815, "vega_signal": -230132, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772624965000}, {"instrument": "SPX", "mid_signal": 11681, "gamma_signal": -302, "vega_signal": -71255, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772624965000}, {"instrument": "SPX", "mid_signal": -155464, "gamma_signal": -4595, "vega_signal": -590551, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772624970000}, {"instrument": "SPX", "mid_signal": -19544, "gamma_signal": 60, "vega_signal": 2075, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772624970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772624975000}, {"instrument": "SPX", "mid_signal": -349434, "gamma_signal": 5744, "vega_signal": 1009433, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772624975000}, {"instrument": "SPX", "mid_signal": 199557, "gamma_signal": 3739, "vega_signal": 526240, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772624980000}, {"instrument": "SPX", "mid_signal": -159359, "gamma_signal": 2705, "vega_signal": 468986, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772624980000}, {"instrument": "SPX", "mid_signal": -441242, "gamma_signal": -7678, "vega_signal": -1099926, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772624985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772624985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772624990000}, {"instrument": "SPX", "mid_signal": -3192583, "gamma_signal": 31754, "vega_signal": 4730230, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772624990000}, {"instrument": "SPX", "mid_signal": 802482, "gamma_signal": 17124, "vega_signal": 2354144, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772624995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772624995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772625000000}, {"instrument": "SPX", "mid_signal": -263170, "gamma_signal": 3626, "vega_signal": 585559, "option_type": "P", "stock_price": 6827.05, "utc_time": 1772625000000}, {"instrument": "SPX", "mid_signal": -240455, "gamma_signal": -302, "vega_signal": -124997, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772625005000}, {"instrument": "SPX", "mid_signal": -127624, "gamma_signal": 2686, "vega_signal": 511735, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772625005000}, {"instrument": "SPX", "mid_signal": -409937, "gamma_signal": -13796, "vega_signal": -1743764, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772625010000}, {"instrument": "SPX", "mid_signal": -2701292, "gamma_signal": 25999, "vega_signal": 3797763, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772625010000}, {"instrument": "SPX", "mid_signal": 106548, "gamma_signal": -608, "vega_signal": -5720, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772625015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772625015000}, {"instrument": "SPX", "mid_signal": 6503428, "gamma_signal": 74709, "vega_signal": 11572609, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772625020000}, {"instrument": "SPX", "mid_signal": -397475, "gamma_signal": 5603, "vega_signal": 943679, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772625020000}, {"instrument": "SPX", "mid_signal": -550727, "gamma_signal": -10034, "vega_signal": -1377499, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772625025000}, {"instrument": "SPX", "mid_signal": -2649073, "gamma_signal": 22608, "vega_signal": 3174877, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772625025000}, {"instrument": "SPX", "mid_signal": -1000940, "gamma_signal": -22565, "vega_signal": -3076032, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772625030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772625030000}, {"instrument": "SPX", "mid_signal": -2368120, "gamma_signal": -20091, "vega_signal": -3301527, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772625035000}, {"instrument": "SPX", "mid_signal": -1709130, "gamma_signal": 16369, "vega_signal": 2471188, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772625035000}, {"instrument": "SPX", "mid_signal": -117079, "gamma_signal": -2889, "vega_signal": -388860, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772625040000}, {"instrument": "SPX", "mid_signal": -27806, "gamma_signal": 649, "vega_signal": 133659, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772625040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772625045000}, {"instrument": "SPX", "mid_signal": 329514, "gamma_signal": -3899, "vega_signal": -608595, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772625045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772625050000}, {"instrument": "SPX", "mid_signal": -67471, "gamma_signal": 1403, "vega_signal": 265912, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772625050000}, {"instrument": "SPX", "mid_signal": 51644, "gamma_signal": 1707, "vega_signal": 217764, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772625055000}, {"instrument": "SPX", "mid_signal": 46156, "gamma_signal": -80, "vega_signal": 59713, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772625055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772625060000}, {"instrument": "SPX", "mid_signal": 159906, "gamma_signal": -1063, "vega_signal": -112557, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772625060000}, {"instrument": "SPX", "mid_signal": 174930, "gamma_signal": 4841, "vega_signal": 637199, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772625065000}, {"instrument": "SPX", "mid_signal": 321021, "gamma_signal": -4024, "vega_signal": -636333, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772625065000}, {"instrument": "SPX", "mid_signal": -1513717, "gamma_signal": -33039, "vega_signal": -4544247, "option_type": "C", "stock_price": 6825.45, "utc_time": 1772625070000}, {"instrument": "SPX", "mid_signal": -52431, "gamma_signal": 1129, "vega_signal": 220278, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772625070000}, {"instrument": "SPX", "mid_signal": -1806137, "gamma_signal": -38836, "vega_signal": -5352689, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772625075000}, {"instrument": "SPX", "mid_signal": 308824, "gamma_signal": -4389, "vega_signal": -703291, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772625075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772625080000}, {"instrument": "SPX", "mid_signal": -155215, "gamma_signal": 2548, "vega_signal": 440044, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772625080000}, {"instrument": "SPX", "mid_signal": -168719, "gamma_signal": -4595, "vega_signal": -606611, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772625085000}, {"instrument": "SPX", "mid_signal": -157331, "gamma_signal": 2449, "vega_signal": 398015, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772625085000}, {"instrument": "SPX", "mid_signal": -254670, "gamma_signal": -3408, "vega_signal": -520204, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772625090000}, {"instrument": "SPX", "mid_signal": -2289253, "gamma_signal": 36571, "vega_signal": 6314826, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772625090000}, {"instrument": "SPX", "mid_signal": 873833, "gamma_signal": 9066, "vega_signal": 1445548, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772625095000}, {"instrument": "SPX", "mid_signal": 62249, "gamma_signal": -1308, "vega_signal": -250616, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625095000}, {"instrument": "SPX", "mid_signal": -352864, "gamma_signal": -4083, "vega_signal": -646872, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772625100000}, {"instrument": "SPX", "mid_signal": -56707, "gamma_signal": 581, "vega_signal": 31967, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772625100000}, {"instrument": "SPX", "mid_signal": -324050, "gamma_signal": -3926, "vega_signal": -607491, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772625105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772625105000}, {"instrument": "SPX", "mid_signal": 1824302, "gamma_signal": 23661, "vega_signal": 3618394, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772625110000}, {"instrument": "SPX", "mid_signal": 599071, "gamma_signal": -9980, "vega_signal": -1805031, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772625110000}, {"instrument": "SPX", "mid_signal": 164960, "gamma_signal": 4647, "vega_signal": 613646, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772625115000}, {"instrument": "SPX", "mid_signal": -28965, "gamma_signal": 709, "vega_signal": 155402, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772625115000}, {"instrument": "SPX", "mid_signal": 445940, "gamma_signal": 7453, "vega_signal": 1085954, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772625120000}, {"instrument": "SPX", "mid_signal": -1140495, "gamma_signal": 20786, "vega_signal": 3733099, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772625120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772625125000}, {"instrument": "SPX", "mid_signal": 120596, "gamma_signal": -2526, "vega_signal": -488901, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772625125000}, {"instrument": "SPX", "mid_signal": -504, "gamma_signal": 23, "vega_signal": 3005, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772625130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772625130000}, {"instrument": "SPX", "mid_signal": -242622, "gamma_signal": -3864, "vega_signal": -568353, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772625135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772625135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772625140000}, {"instrument": "SPX", "mid_signal": -341448, "gamma_signal": 7393, "vega_signal": 1486687, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772625140000}, {"instrument": "SPX", "mid_signal": 485484, "gamma_signal": 7077, "vega_signal": 1030921, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772625145000}, {"instrument": "SPX", "mid_signal": 86951, "gamma_signal": -2339, "vega_signal": -442696, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772625145000}, {"instrument": "SPX", "mid_signal": -548877, "gamma_signal": -15527, "vega_signal": -2050056, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772625150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772625150000}, {"instrument": "SPX", "mid_signal": 90774, "gamma_signal": 3474, "vega_signal": 444514, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772625155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772625155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772625160000}, {"instrument": "SPX", "mid_signal": 127805, "gamma_signal": -2289, "vega_signal": -410435, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772625160000}, {"instrument": "SPX", "mid_signal": -70096, "gamma_signal": -2087, "vega_signal": -273097, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772625165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772625165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772625170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772625170000}, {"instrument": "SPX", "mid_signal": 133502, "gamma_signal": 2689, "vega_signal": 363822, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625175000}, {"instrument": "SPX", "mid_signal": -50486, "gamma_signal": 1088, "vega_signal": 213772, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772625175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625180000}, {"instrument": "SPX", "mid_signal": 71052, "gamma_signal": -1454, "vega_signal": -275788, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625180000}, {"instrument": "SPX", "mid_signal": 96538, "gamma_signal": 2559, "vega_signal": 342050, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625185000}, {"instrument": "SPX", "mid_signal": 156415, "gamma_signal": -3257, "vega_signal": -612273, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772625185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772625190000}, {"instrument": "SPX", "mid_signal": 169370, "gamma_signal": -3737, "vega_signal": -746466, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772625190000}, {"instrument": "SPX", "mid_signal": -490837, "gamma_signal": -10152, "vega_signal": -1422298, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772625195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772625195000}, {"instrument": "SPX", "mid_signal": -165527, "gamma_signal": -4803, "vega_signal": -630941, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772625200000}, {"instrument": "SPX", "mid_signal": 73823, "gamma_signal": -922, "vega_signal": -139033, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772625200000}, {"instrument": "SPX", "mid_signal": 455865, "gamma_signal": 9526, "vega_signal": 1324019, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772625205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772625205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772625210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772625210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772625215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772625215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772625220000}, {"instrument": "SPX", "mid_signal": 1091895, "gamma_signal": -20637, "vega_signal": -3709244, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772625220000}, {"instrument": "SPX", "mid_signal": -74890, "gamma_signal": -2232, "vega_signal": -286172, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772625225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772625225000}, {"instrument": "SPX", "mid_signal": -178561, "gamma_signal": -6559, "vega_signal": -815204, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772625235000}, {"instrument": "SPX", "mid_signal": 283900, "gamma_signal": -2085, "vega_signal": -249172, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772625235000}, {"instrument": "SPX", "mid_signal": 44698, "gamma_signal": 725, "vega_signal": 107130, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625250000}, {"instrument": "SPX", "mid_signal": -9841, "gamma_signal": 198, "vega_signal": 35309, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772625250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772625255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772625255000}, {"instrument": "SPX", "mid_signal": 2088302, "gamma_signal": 42590, "vega_signal": 5873980, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625260000}, {"instrument": "SPX", "mid_signal": 109188, "gamma_signal": -2064, "vega_signal": -370919, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772625265000}, {"instrument": "SPX", "mid_signal": 55653, "gamma_signal": 3, "vega_signal": 63597, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772625265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772625270000}, {"instrument": "SPX", "mid_signal": -35921, "gamma_signal": 763, "vega_signal": 141968, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772625270000}, {"instrument": "SPX", "mid_signal": 52151, "gamma_signal": 1743, "vega_signal": 218914, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772625275000}, {"instrument": "SPX", "mid_signal": -175806, "gamma_signal": 2887, "vega_signal": 492109, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772625275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772625280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772625280000}, {"instrument": "SPX", "mid_signal": -4780531, "gamma_signal": -31619, "vega_signal": -5286150, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772625290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772625290000}, {"instrument": "SPX", "mid_signal": -463014, "gamma_signal": -3296, "vega_signal": -545203, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772625295000}, {"instrument": "SPX", "mid_signal": -90514, "gamma_signal": 2076, "vega_signal": 417096, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772625295000}, {"instrument": "SPX", "mid_signal": 35765, "gamma_signal": 1312, "vega_signal": 163063, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772625300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772625300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772625305000}, {"instrument": "SPX", "mid_signal": -343948, "gamma_signal": 3975, "vega_signal": 607241, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772625305000}, {"instrument": "SPX", "mid_signal": -103266, "gamma_signal": -2721, "vega_signal": -357160, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625310000}, {"instrument": "SPX", "mid_signal": -397375, "gamma_signal": 5661, "vega_signal": 933050, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772625310000}, {"instrument": "SPX", "mid_signal": -74848, "gamma_signal": -2229, "vega_signal": -285767, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772625315000}, {"instrument": "SPX", "mid_signal": 9848, "gamma_signal": -250, "vega_signal": -55791, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772625315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772625320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772625320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625325000}, {"instrument": "SPX", "mid_signal": 189583, "gamma_signal": -3027, "vega_signal": -510645, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625325000}, {"instrument": "SPX", "mid_signal": -463048, "gamma_signal": -3296, "vega_signal": -545243, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625330000}, {"instrument": "SPX", "mid_signal": 540001, "gamma_signal": -9060, "vega_signal": -1589719, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772625330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772625335000}, {"instrument": "SPX", "mid_signal": -874116, "gamma_signal": 12311, "vega_signal": 1982542, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772625335000}, {"instrument": "SPX", "mid_signal": -255538, "gamma_signal": -3981, "vega_signal": -577099, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772625340000}, {"instrument": "SPX", "mid_signal": -3426, "gamma_signal": 89, "vega_signal": 22101, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625340000}, {"instrument": "SPX", "mid_signal": -74847, "gamma_signal": -2229, "vega_signal": -285763, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772625345000}, {"instrument": "SPX", "mid_signal": -109226, "gamma_signal": 2065, "vega_signal": 370618, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772625345000}, {"instrument": "SPX", "mid_signal": -74846, "gamma_signal": -2229, "vega_signal": -285759, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772625350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772625350000}, {"instrument": "SPX", "mid_signal": 3280367, "gamma_signal": 35194, "vega_signal": 5383407, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772625360000}, {"instrument": "SPX", "mid_signal": 676409, "gamma_signal": -5210, "vega_signal": -773584, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772625360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772625365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772625365000}, {"instrument": "SPX", "mid_signal": -960227, "gamma_signal": -13189, "vega_signal": -1944342, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772625370000}, {"instrument": "SPX", "mid_signal": -887352, "gamma_signal": 10614, "vega_signal": 1629412, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772625370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772625375000}, {"instrument": "SPX", "mid_signal": -65663, "gamma_signal": 1374, "vega_signal": 259817, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772625375000}, {"instrument": "SPX", "mid_signal": 278176, "gamma_signal": 8829, "vega_signal": 1119697, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772625380000}, {"instrument": "SPX", "mid_signal": 203928, "gamma_signal": -1387, "vega_signal": -126464, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772625380000}, {"instrument": "SPX", "mid_signal": -254806, "gamma_signal": -3972, "vega_signal": -575521, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772625385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772625385000}, {"instrument": "SPX", "mid_signal": 74671, "gamma_signal": 2222, "vega_signal": 284799, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772625390000}, {"instrument": "SPX", "mid_signal": 147801, "gamma_signal": -3046, "vega_signal": -566773, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772625390000}, {"instrument": "SPX", "mid_signal": 4252378, "gamma_signal": 121692, "vega_signal": 15756101, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772625395000}, {"instrument": "SPX", "mid_signal": -240993, "gamma_signal": 5119, "vega_signal": 973556, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772625395000}, {"instrument": "SPX", "mid_signal": 118328, "gamma_signal": 2945, "vega_signal": 389582, "option_type": "C", "stock_price": 6825.45, "utc_time": 1772625400000}, {"instrument": "SPX", "mid_signal": -3849176, "gamma_signal": 59991, "vega_signal": 9997869, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772625400000}, {"instrument": "SPX", "mid_signal": 346258, "gamma_signal": 7935, "vega_signal": 1064190, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772625405000}, {"instrument": "SPX", "mid_signal": 781127, "gamma_signal": -8376, "vega_signal": -1222118, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772625405000}, {"instrument": "SPX", "mid_signal": -1732015, "gamma_signal": -14749, "vega_signal": -2362337, "option_type": "C", "stock_price": 6824.95, "utc_time": 1772625410000}, {"instrument": "SPX", "mid_signal": -7392130, "gamma_signal": 84074, "vega_signal": 12779213, "option_type": "P", "stock_price": 6824.45, "utc_time": 1772625410000}, {"instrument": "SPX", "mid_signal": -4086, "gamma_signal": -189, "vega_signal": -25804, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772625415000}, {"instrument": "SPX", "mid_signal": 486972, "gamma_signal": -6980, "vega_signal": -1132917, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772625415000}, {"instrument": "SPX", "mid_signal": 1019795, "gamma_signal": 19349, "vega_signal": 2690609, "option_type": "C", "stock_price": 6824.95, "utc_time": 1772625420000}, {"instrument": "SPX", "mid_signal": 324813, "gamma_signal": -3919, "vega_signal": -604973, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772625420000}, {"instrument": "SPX", "mid_signal": -1432671, "gamma_signal": -9513, "vega_signal": -1583612, "option_type": "C", "stock_price": 6825.45, "utc_time": 1772625425000}, {"instrument": "SPX", "mid_signal": -60241, "gamma_signal": 1280, "vega_signal": 243359, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772625425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1772625430000}, {"instrument": "SPX", "mid_signal": -43247, "gamma_signal": 1953, "vega_signal": 437373, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772625430000}, {"instrument": "SPX", "mid_signal": 24997, "gamma_signal": 492, "vega_signal": 68368, "option_type": "C", "stock_price": 6825.45, "utc_time": 1772625435000}, {"instrument": "SPX", "mid_signal": 458303, "gamma_signal": -5449, "vega_signal": -853939, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772625435000}, {"instrument": "SPX", "mid_signal": -18345, "gamma_signal": -862, "vega_signal": -103531, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772625440000}, {"instrument": "SPX", "mid_signal": 339419, "gamma_signal": -4348, "vega_signal": -679116, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772625440000}, {"instrument": "SPX", "mid_signal": 273658, "gamma_signal": 4761, "vega_signal": 672172, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772625445000}, {"instrument": "SPX", "mid_signal": -8161, "gamma_signal": 210, "vega_signal": 47350, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772625445000}, {"instrument": "SPX", "mid_signal": -1353221, "gamma_signal": -26134, "vega_signal": -3629444, "option_type": "C", "stock_price": 6824.95, "utc_time": 1772625450000}, {"instrument": "SPX", "mid_signal": 777302, "gamma_signal": -13486, "vega_signal": -2405781, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772625450000}, {"instrument": "SPX", "mid_signal": -23358, "gamma_signal": -1422, "vega_signal": -168527, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772625455000}, {"instrument": "SPX", "mid_signal": 109545, "gamma_signal": -2069, "vega_signal": -370677, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772625455000}, {"instrument": "SPX", "mid_signal": 200531, "gamma_signal": 7566, "vega_signal": 937586, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772625460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772625460000}, {"instrument": "SPX", "mid_signal": 497915, "gamma_signal": 5346, "vega_signal": 811937, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772625465000}, {"instrument": "SPX", "mid_signal": -22474, "gamma_signal": 537, "vega_signal": 111750, "option_type": "P", "stock_price": 6824.95, "utc_time": 1772625465000}, {"instrument": "SPX", "mid_signal": 538685, "gamma_signal": 2738, "vega_signal": 545906, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772625470000}, {"instrument": "SPX", "mid_signal": 1261222, "gamma_signal": -18656, "vega_signal": -3073701, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772625470000}, {"instrument": "SPX", "mid_signal": -709191, "gamma_signal": -7686, "vega_signal": -1183023, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772625475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772625475000}, {"instrument": "SPX", "mid_signal": 236264, "gamma_signal": 6777, "vega_signal": 872245, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772625480000}, {"instrument": "SPX", "mid_signal": -189964, "gamma_signal": 3033, "vega_signal": 510242, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772625480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772625485000}, {"instrument": "SPX", "mid_signal": 142229, "gamma_signal": -1061, "vega_signal": -93660, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772625485000}, {"instrument": "SPX", "mid_signal": 306550, "gamma_signal": 6001, "vega_signal": 825021, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772625490000}, {"instrument": "SPX", "mid_signal": 184877, "gamma_signal": -3005, "vega_signal": -502439, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772625490000}, {"instrument": "SPX", "mid_signal": -46747, "gamma_signal": -1593, "vega_signal": -200367, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772625495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772625495000}, {"instrument": "SPX", "mid_signal": 23281, "gamma_signal": 985, "vega_signal": 157371, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772625500000}, {"instrument": "SPX", "mid_signal": -318997, "gamma_signal": 3925, "vega_signal": 602973, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772625500000}, {"instrument": "SPX", "mid_signal": -66938, "gamma_signal": -2056, "vega_signal": -262557, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772625505000}, {"instrument": "SPX", "mid_signal": -24631, "gamma_signal": 622, "vega_signal": 134651, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772625505000}, {"instrument": "SPX", "mid_signal": -239641, "gamma_signal": -3945, "vega_signal": -562537, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772625510000}, {"instrument": "SPX", "mid_signal": -98758, "gamma_signal": 793, "vega_signal": 67802, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772625510000}, {"instrument": "SPX", "mid_signal": 62796, "gamma_signal": 2361, "vega_signal": 292843, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772625515000}, {"instrument": "SPX", "mid_signal": 387282, "gamma_signal": -8433, "vega_signal": -1656234, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772625515000}, {"instrument": "SPX", "mid_signal": 46745, "gamma_signal": 1593, "vega_signal": 200361, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772625520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772625520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772625525000}, {"instrument": "SPX", "mid_signal": -57662, "gamma_signal": 1244, "vega_signal": 235067, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772625525000}, {"instrument": "SPX", "mid_signal": 322944, "gamma_signal": 4024, "vega_signal": 603577, "option_type": "C", "stock_price": 6825.45, "utc_time": 1772625530000}, {"instrument": "SPX", "mid_signal": 1634469, "gamma_signal": -19240, "vega_signal": -2935089, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772625530000}, {"instrument": "SPX", "mid_signal": -279742, "gamma_signal": -8466, "vega_signal": -1083361, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772625535000}, {"instrument": "SPX", "mid_signal": -158165, "gamma_signal": 2011, "vega_signal": 287551, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772625535000}, {"instrument": "SPX", "mid_signal": -46742, "gamma_signal": -1593, "vega_signal": -200347, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772625540000}, {"instrument": "SPX", "mid_signal": -336388, "gamma_signal": 5959, "vega_signal": 1040163, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772625540000}, {"instrument": "SPX", "mid_signal": 239598, "gamma_signal": 3945, "vega_signal": 562438, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772625545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772625545000}, {"instrument": "SPX", "mid_signal": -418376, "gamma_signal": -3653, "vega_signal": -580150, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772625550000}, {"instrument": "SPX", "mid_signal": 223696, "gamma_signal": -9203, "vega_signal": -1619966, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772625550000}, {"instrument": "SPX", "mid_signal": 66923, "gamma_signal": 2056, "vega_signal": 262500, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772625555000}, {"instrument": "SPX", "mid_signal": 8574, "gamma_signal": -221, "vega_signal": -49319, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772625555000}, {"instrument": "SPX", "mid_signal": -3318005, "gamma_signal": -26262, "vega_signal": -4193443, "option_type": "C", "stock_price": 6824.95, "utc_time": 1772625560000}, {"instrument": "SPX", "mid_signal": -640260, "gamma_signal": 6702, "vega_signal": 1039001, "option_type": "P", "stock_price": 6824.95, "utc_time": 1772625560000}, {"instrument": "SPX", "mid_signal": -170605, "gamma_signal": -5945, "vega_signal": -745551, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772625565000}, {"instrument": "SPX", "mid_signal": 145363, "gamma_signal": -1839, "vega_signal": -270310, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772625565000}, {"instrument": "SPX", "mid_signal": -92676, "gamma_signal": -2543, "vega_signal": -330769, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772625575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772625575000}, {"instrument": "SPX", "mid_signal": 431684, "gamma_signal": 18670, "vega_signal": 2386063, "option_type": "C", "stock_price": 6824.95, "utc_time": 1772625580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772625580000}, {"instrument": "SPX", "mid_signal": 10, "gamma_signal": 0, "vega_signal": 24, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772625585000}, {"instrument": "SPX", "mid_signal": -11158, "gamma_signal": 284, "vega_signal": 61881, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772625585000}, {"instrument": "SPX", "mid_signal": 1030775, "gamma_signal": 10735, "vega_signal": 1589463, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772625590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772625590000}, {"instrument": "SPX", "mid_signal": -1211685, "gamma_signal": -54528, "vega_signal": -6830911, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772625595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772625595000}, {"instrument": "SPX", "mid_signal": 499274, "gamma_signal": 17677, "vega_signal": 2216458, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772625600000}, {"instrument": "SPX", "mid_signal": 1937694, "gamma_signal": -13657, "vega_signal": -1752199, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772625600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772625605000}, {"instrument": "SPX", "mid_signal": 47029, "gamma_signal": -1053, "vega_signal": -201000, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772625605000}, {"instrument": "SPX", "mid_signal": 221836, "gamma_signal": 5567, "vega_signal": 731807, "option_type": "C", "stock_price": 6826.85, "utc_time": 1772625610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772625610000}, {"instrument": "SPX", "mid_signal": 300765, "gamma_signal": 2955, "vega_signal": 488138, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772625615000}, {"instrument": "SPX", "mid_signal": -10751, "gamma_signal": 276, "vega_signal": 59850, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772625615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772625620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772625620000}, {"instrument": "SPX", "mid_signal": 41276, "gamma_signal": 1057, "vega_signal": 137856, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772625625000}, {"instrument": "SPX", "mid_signal": -1113351, "gamma_signal": 17045, "vega_signal": 2791598, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772625625000}, {"instrument": "SPX", "mid_signal": 10053714, "gamma_signal": 80508, "vega_signal": 12884949, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772625630000}, {"instrument": "SPX", "mid_signal": -566453, "gamma_signal": 6799, "vega_signal": 1073443, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772625630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772625635000}, {"instrument": "SPX", "mid_signal": 47022, "gamma_signal": -1053, "vega_signal": -200970, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772625635000}, {"instrument": "SPX", "mid_signal": 362752, "gamma_signal": 5915, "vega_signal": 832021, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772625640000}, {"instrument": "SPX", "mid_signal": 336799, "gamma_signal": -4000, "vega_signal": -603986, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772625640000}, {"instrument": "SPX", "mid_signal": -241177, "gamma_signal": -3968, "vega_signal": -562971, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772625645000}, {"instrument": "SPX", "mid_signal": 67370, "gamma_signal": -1427, "vega_signal": -263397, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772625645000}, {"instrument": "SPX", "mid_signal": -304183, "gamma_signal": -4065, "vega_signal": -598519, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772625650000}, {"instrument": "SPX", "mid_signal": 724947, "gamma_signal": -7856, "vega_signal": -1146372, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772625650000}, {"instrument": "SPX", "mid_signal": -539336, "gamma_signal": -10846, "vega_signal": -1483968, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772625655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772625655000}, {"instrument": "SPX", "mid_signal": 111039, "gamma_signal": 2069, "vega_signal": 289439, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772625660000}, {"instrument": "SPX", "mid_signal": -1019803, "gamma_signal": 14732, "vega_signal": 2373058, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772625660000}, {"instrument": "SPX", "mid_signal": 179818, "gamma_signal": 3616, "vega_signal": 494765, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772625665000}, {"instrument": "SPX", "mid_signal": 110960, "gamma_signal": -670, "vega_signal": -21953, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772625665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772625670000}, {"instrument": "SPX", "mid_signal": 2441988, "gamma_signal": -35424, "vega_signal": -5655149, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772625670000}, {"instrument": "SPX", "mid_signal": -67083, "gamma_signal": -2071, "vega_signal": -262589, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772625675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772625675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772625680000}, {"instrument": "SPX", "mid_signal": -325440, "gamma_signal": 5728, "vega_signal": 984292, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772625680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772625685000}, {"instrument": "SPX", "mid_signal": 4064685, "gamma_signal": -59361, "vega_signal": -9465525, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772625685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772625690000}, {"instrument": "SPX", "mid_signal": 25997, "gamma_signal": -698, "vega_signal": -146319, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772625690000}, {"instrument": "SPX", "mid_signal": -208055, "gamma_signal": -5273, "vega_signal": -684183, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772625695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772625695000}, {"instrument": "SPX", "mid_signal": -392861, "gamma_signal": -3848, "vega_signal": -592011, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772625700000}, {"instrument": "SPX", "mid_signal": -23270, "gamma_signal": -2577, "vega_signal": -654738, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625700000}, {"instrument": "SPX", "mid_signal": 1471244, "gamma_signal": 35024, "vega_signal": 4599581, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772625705000}, {"instrument": "SPX", "mid_signal": 19077, "gamma_signal": -297, "vega_signal": -40944, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772625705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772625710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772625710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772625715000}, {"instrument": "SPX", "mid_signal": 1418764, "gamma_signal": -20995, "vega_signal": -3347285, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772625715000}, {"instrument": "SPX", "mid_signal": -324458, "gamma_signal": -5952, "vega_signal": -813366, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772625720000}, {"instrument": "SPX", "mid_signal": 4096708, "gamma_signal": -63558, "vega_signal": -10257811, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772625720000}, {"instrument": "SPX", "mid_signal": 134523, "gamma_signal": 3308, "vega_signal": 435030, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772625725000}, {"instrument": "SPX", "mid_signal": -190677, "gamma_signal": 800, "vega_signal": 106494, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625730000}, {"instrument": "SPX", "mid_signal": 98259, "gamma_signal": -2196, "vega_signal": -414885, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772625730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772625735000}, {"instrument": "SPX", "mid_signal": -44769, "gamma_signal": 1014, "vega_signal": 193101, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772625735000}, {"instrument": "SPX", "mid_signal": 84373, "gamma_signal": 2426, "vega_signal": 308882, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772625740000}, {"instrument": "SPX", "mid_signal": -117602, "gamma_signal": 2231, "vega_signal": 385956, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772625740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772625745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772625745000}, {"instrument": "SPX", "mid_signal": 342032, "gamma_signal": 6234, "vega_signal": 855016, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772625750000}, {"instrument": "SPX", "mid_signal": 117593, "gamma_signal": -2231, "vega_signal": -385927, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772625750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772625755000}, {"instrument": "SPX", "mid_signal": 1541447, "gamma_signal": -19652, "vega_signal": -2992963, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772625755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772625760000}, {"instrument": "SPX", "mid_signal": -181805, "gamma_signal": 3610, "vega_signal": 639708, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772625760000}, {"instrument": "SPX", "mid_signal": -13199, "gamma_signal": -599, "vega_signal": -71162, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772625765000}, {"instrument": "SPX", "mid_signal": -69885, "gamma_signal": 1483, "vega_signal": 270007, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772625765000}, {"instrument": "SPX", "mid_signal": -1630267, "gamma_signal": -36357, "vega_signal": -4911353, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772625770000}, {"instrument": "SPX", "mid_signal": 1431850, "gamma_signal": 4864, "vega_signal": 1532902, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772625770000}, {"instrument": "SPX", "mid_signal": -187166, "gamma_signal": -1641, "vega_signal": -274389, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772625775000}, {"instrument": "SPX", "mid_signal": -2518373, "gamma_signal": 38084, "vega_signal": 6127396, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772625775000}, {"instrument": "SPX", "mid_signal": -576265, "gamma_signal": -6286, "vega_signal": -921606, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772625780000}, {"instrument": "SPX", "mid_signal": -305658, "gamma_signal": 6305, "vega_signal": 1166886, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772625780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772625785000}, {"instrument": "SPX", "mid_signal": -88400, "gamma_signal": 985, "vega_signal": 122624, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772625785000}, {"instrument": "SPX", "mid_signal": -73565, "gamma_signal": -2231, "vega_signal": -280180, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772625790000}, {"instrument": "SPX", "mid_signal": 239256, "gamma_signal": -4443, "vega_signal": -760906, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772625790000}, {"instrument": "SPX", "mid_signal": 116922, "gamma_signal": 2979, "vega_signal": 384507, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772625795000}, {"instrument": "SPX", "mid_signal": 391910, "gamma_signal": -5390, "vega_signal": -819558, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772625795000}, {"instrument": "SPX", "mid_signal": 809404, "gamma_signal": 24551, "vega_signal": 3082702, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772625800000}, {"instrument": "SPX", "mid_signal": 150593, "gamma_signal": -3588, "vega_signal": -707508, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772625800000}, {"instrument": "SPX", "mid_signal": -10206010, "gamma_signal": -131744, "vega_signal": -19235353, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772625805000}, {"instrument": "SPX", "mid_signal": 231116, "gamma_signal": -3491, "vega_signal": -553171, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772625805000}, {"instrument": "SPX", "mid_signal": 5736615, "gamma_signal": 151256, "vega_signal": 19356200, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772625810000}, {"instrument": "SPX", "mid_signal": 264042, "gamma_signal": -4545, "vega_signal": -820291, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772625810000}, {"instrument": "SPX", "mid_signal": 2973549, "gamma_signal": 33414, "vega_signal": 4957876, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772625815000}, {"instrument": "SPX", "mid_signal": 441633, "gamma_signal": -7064, "vega_signal": -1183218, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772625815000}, {"instrument": "SPX", "mid_signal": -1870611, "gamma_signal": -31472, "vega_signal": -4374658, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772625820000}, {"instrument": "SPX", "mid_signal": 393811, "gamma_signal": 7300, "vega_signal": 1751505, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772625820000}, {"instrument": "SPX", "mid_signal": -73614, "gamma_signal": -2233, "vega_signal": -280369, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772625825000}, {"instrument": "SPX", "mid_signal": 18398, "gamma_signal": 587, "vega_signal": 145295, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772625825000}, {"instrument": "SPX", "mid_signal": 102602, "gamma_signal": 6227, "vega_signal": 893581, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772625830000}, {"instrument": "SPX", "mid_signal": 414071, "gamma_signal": -6882, "vega_signal": -1124009, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772625830000}, {"instrument": "SPX", "mid_signal": -869343, "gamma_signal": -25173, "vega_signal": -3183607, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772625835000}, {"instrument": "SPX", "mid_signal": 42225, "gamma_signal": -912, "vega_signal": -135856, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772625835000}, {"instrument": "SPX", "mid_signal": -1690694, "gamma_signal": -54722, "vega_signal": -6814828, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772625840000}, {"instrument": "SPX", "mid_signal": -655583, "gamma_signal": 10555, "vega_signal": 1754992, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772625840000}, {"instrument": "SPX", "mid_signal": 2380078, "gamma_signal": 39084, "vega_signal": 5467173, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772625845000}, {"instrument": "SPX", "mid_signal": 239188, "gamma_signal": -4138, "vega_signal": -711709, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772625845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772625850000}, {"instrument": "SPX", "mid_signal": 64770, "gamma_signal": -1593, "vega_signal": -321041, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772625850000}, {"instrument": "SPX", "mid_signal": 446995, "gamma_signal": 7896, "vega_signal": 1090936, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772625855000}, {"instrument": "SPX", "mid_signal": -67475, "gamma_signal": 1448, "vega_signal": 263187, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772625855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772625860000}, {"instrument": "SPX", "mid_signal": -24806, "gamma_signal": 603, "vega_signal": 120517, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772625860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772625865000}, {"instrument": "SPX", "mid_signal": 782522, "gamma_signal": -12008, "vega_signal": -1870577, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772625865000}, {"instrument": "SPX", "mid_signal": 255896, "gamma_signal": 2562, "vega_signal": 398337, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772625870000}, {"instrument": "SPX", "mid_signal": 201543, "gamma_signal": -1774, "vega_signal": -198358, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772625870000}, {"instrument": "SPX", "mid_signal": -291024, "gamma_signal": -5174, "vega_signal": -701118, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772625875000}, {"instrument": "SPX", "mid_signal": -4244731, "gamma_signal": 49299, "vega_signal": 7119690, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772625875000}, {"instrument": "SPX", "mid_signal": -37502, "gamma_signal": 2170, "vega_signal": 221209, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772625880000}, {"instrument": "SPX", "mid_signal": 532894, "gamma_signal": -6899, "vega_signal": -1031328, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772625880000}, {"instrument": "SPX", "mid_signal": 955097, "gamma_signal": 12849, "vega_signal": 1799733, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772625885000}, {"instrument": "SPX", "mid_signal": -257625, "gamma_signal": 5149, "vega_signal": 909642, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772625885000}, {"instrument": "SPX", "mid_signal": 1612007, "gamma_signal": 27838, "vega_signal": 3769444, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772625890000}, {"instrument": "SPX", "mid_signal": -275609, "gamma_signal": 2408, "vega_signal": 276757, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772625890000}, {"instrument": "SPX", "mid_signal": -426696, "gamma_signal": -7183, "vega_signal": -970468, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772625895000}, {"instrument": "SPX", "mid_signal": -628470, "gamma_signal": 8183, "vega_signal": 1197952, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772625895000}, {"instrument": "SPX", "mid_signal": 866302, "gamma_signal": 7491, "vega_signal": 1183367, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772625900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772625900000}, {"instrument": "SPX", "mid_signal": 414042, "gamma_signal": 5692, "vega_signal": 808507, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772625905000}, {"instrument": "SPX", "mid_signal": -799844, "gamma_signal": 12139, "vega_signal": 1881928, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772625905000}, {"instrument": "SPX", "mid_signal": 2761158, "gamma_signal": 27569, "vega_signal": 4021640, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772625910000}, {"instrument": "SPX", "mid_signal": 1501186, "gamma_signal": -14569, "vega_signal": -2003755, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772625910000}, {"instrument": "SPX", "mid_signal": 562031, "gamma_signal": 6117, "vega_signal": 925229, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625915000}, {"instrument": "SPX", "mid_signal": -790474, "gamma_signal": 11005, "vega_signal": 1631581, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772625920000}, {"instrument": "SPX", "mid_signal": -1140843, "gamma_signal": 16016, "vega_signal": 2461795, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772625920000}, {"instrument": "SPX", "mid_signal": 3357696, "gamma_signal": 51053, "vega_signal": 7124029, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772625925000}, {"instrument": "SPX", "mid_signal": -3643244, "gamma_signal": 63273, "vega_signal": 10346152, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772625925000}, {"instrument": "SPX", "mid_signal": -2303, "gamma_signal": 4093, "vega_signal": 476132, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772625930000}, {"instrument": "SPX", "mid_signal": -3756212, "gamma_signal": 41514, "vega_signal": 5887044, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772625930000}, {"instrument": "SPX", "mid_signal": 535487, "gamma_signal": 12498, "vega_signal": 1605354, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772625935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772625940000}, {"instrument": "SPX", "mid_signal": -357659, "gamma_signal": 6233, "vega_signal": 1006908, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772625940000}, {"instrument": "SPX", "mid_signal": -434151, "gamma_signal": -5466, "vega_signal": -795119, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772625945000}, {"instrument": "SPX", "mid_signal": -109034, "gamma_signal": -478, "vega_signal": -246527, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772625945000}, {"instrument": "SPX", "mid_signal": -166635, "gamma_signal": 805, "vega_signal": 283, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772625950000}, {"instrument": "SPX", "mid_signal": -42292, "gamma_signal": 923, "vega_signal": 173078, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772625950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772625955000}, {"instrument": "SPX", "mid_signal": 419803, "gamma_signal": -6404, "vega_signal": -1032675, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772625955000}, {"instrument": "SPX", "mid_signal": 619863, "gamma_signal": 10340, "vega_signal": 1370347, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772625960000}, {"instrument": "SPX", "mid_signal": -111808, "gamma_signal": 2212, "vega_signal": 373066, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772625960000}, {"instrument": "SPX", "mid_signal": 72087, "gamma_signal": 3378, "vega_signal": 486149, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772625965000}, {"instrument": "SPX", "mid_signal": 430148, "gamma_signal": -2991, "vega_signal": -300796, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772625965000}, {"instrument": "SPX", "mid_signal": 337093, "gamma_signal": 4181, "vega_signal": 601999, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772625970000}, {"instrument": "SPX", "mid_signal": 173907, "gamma_signal": -1006, "vega_signal": -53875, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772625970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772625975000}, {"instrument": "SPX", "mid_signal": -240688, "gamma_signal": 4066, "vega_signal": 661606, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772625975000}, {"instrument": "SPX", "mid_signal": 485386, "gamma_signal": 10490, "vega_signal": 1364495, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772625980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772625980000}, {"instrument": "SPX", "mid_signal": -478644, "gamma_signal": -2368, "vega_signal": -477693, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772625990000}, {"instrument": "SPX", "mid_signal": -612193, "gamma_signal": 7893, "vega_signal": 1191846, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772625990000}, {"instrument": "SPX", "mid_signal": 33060, "gamma_signal": 1255, "vega_signal": 151516, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772625995000}, {"instrument": "SPX", "mid_signal": -451651, "gamma_signal": 3979, "vega_signal": 550540, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772625995000}, {"instrument": "SPX", "mid_signal": -3005752, "gamma_signal": -109350, "vega_signal": -13236225, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772626000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772626000000}, {"instrument": "SPX", "mid_signal": 2795184, "gamma_signal": 31600, "vega_signal": 4649608, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772626005000}, {"instrument": "SPX", "mid_signal": 621079, "gamma_signal": -8533, "vega_signal": -1382793, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772626005000}, {"instrument": "SPX", "mid_signal": -49384, "gamma_signal": -1695, "vega_signal": -207532, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772626010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772626010000}, {"instrument": "SPX", "mid_signal": 294453, "gamma_signal": 4118, "vega_signal": 592095, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772626015000}, {"instrument": "SPX", "mid_signal": -45131, "gamma_signal": -2053, "vega_signal": -514316, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772626015000}, {"instrument": "SPX", "mid_signal": -2518184, "gamma_signal": -40545, "vega_signal": -5683064, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772626020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772626020000}, {"instrument": "SPX", "mid_signal": 498456, "gamma_signal": 8743, "vega_signal": 1195470, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772626025000}, {"instrument": "SPX", "mid_signal": -108010, "gamma_signal": 646, "vega_signal": 61849, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772626025000}, {"instrument": "SPX", "mid_signal": -16342509, "gamma_signal": -171358, "vega_signal": -26069616, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772626030000}, {"instrument": "SPX", "mid_signal": 90378, "gamma_signal": -1680, "vega_signal": -277419, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772626030000}, {"instrument": "SPX", "mid_signal": 169053, "gamma_signal": 3572, "vega_signal": 476442, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772626035000}, {"instrument": "SPX", "mid_signal": 829887, "gamma_signal": -15481, "vega_signal": -2731508, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772626035000}, {"instrument": "SPX", "mid_signal": -536596, "gamma_signal": -7217, "vega_signal": -1059634, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772626040000}, {"instrument": "SPX", "mid_signal": -358619, "gamma_signal": 4797, "vega_signal": 750560, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772626040000}, {"instrument": "SPX", "mid_signal": 77713, "gamma_signal": 706, "vega_signal": 116394, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772626045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772626045000}, {"instrument": "SPX", "mid_signal": 908287, "gamma_signal": 16219, "vega_signal": 2223027, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772626050000}, {"instrument": "SPX", "mid_signal": -609233, "gamma_signal": 6729, "vega_signal": 952576, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772626050000}, {"instrument": "SPX", "mid_signal": 2632692, "gamma_signal": 27626, "vega_signal": 4171705, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772626055000}, {"instrument": "SPX", "mid_signal": 545456, "gamma_signal": -8268, "vega_signal": -1323854, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772626055000}, {"instrument": "SPX", "mid_signal": 68752, "gamma_signal": 4121, "vega_signal": 469838, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772626060000}, {"instrument": "SPX", "mid_signal": 29994, "gamma_signal": -718, "vega_signal": -140130, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772626060000}, {"instrument": "SPX", "mid_signal": 3062409, "gamma_signal": 55836, "vega_signal": 7669823, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772626065000}, {"instrument": "SPX", "mid_signal": 451671, "gamma_signal": -3979, "vega_signal": -550564, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772626065000}, {"instrument": "SPX", "mid_signal": 73815, "gamma_signal": 2269, "vega_signal": 279645, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772626070000}, {"instrument": "SPX", "mid_signal": 779065, "gamma_signal": -10844, "vega_signal": -1673081, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772626070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772626075000}, {"instrument": "SPX", "mid_signal": 108195, "gamma_signal": -2432, "vega_signal": -443923, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772626075000}, {"instrument": "SPX", "mid_signal": -323185, "gamma_signal": -4154, "vega_signal": -599051, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772626080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772626080000}, {"instrument": "SPX", "mid_signal": 402965, "gamma_signal": 3863, "vega_signal": 584641, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772626085000}, {"instrument": "SPX", "mid_signal": -522281, "gamma_signal": 7225, "vega_signal": 1138164, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626085000}, {"instrument": "SPX", "mid_signal": 1367260, "gamma_signal": 10473, "vega_signal": 1638479, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772626090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772626090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772626095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772626095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772626100000}, {"instrument": "SPX", "mid_signal": -981510, "gamma_signal": 11849, "vega_signal": 1742174, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772626100000}, {"instrument": "SPX", "mid_signal": -62025, "gamma_signal": -2013, "vega_signal": -246225, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772626105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772626105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772626110000}, {"instrument": "SPX", "mid_signal": 350790, "gamma_signal": -5806, "vega_signal": -954874, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772626110000}, {"instrument": "SPX", "mid_signal": -403048, "gamma_signal": -3864, "vega_signal": -584761, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772626115000}, {"instrument": "SPX", "mid_signal": 101157, "gamma_signal": -2025, "vega_signal": -348183, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772626115000}, {"instrument": "SPX", "mid_signal": 719783, "gamma_signal": 10549, "vega_signal": 1474114, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772626120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772626120000}, {"instrument": "SPX", "mid_signal": 326468, "gamma_signal": 8722, "vega_signal": 1086165, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772626125000}, {"instrument": "SPX", "mid_signal": -1139676, "gamma_signal": 13778, "vega_signal": 1925214, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772626125000}, {"instrument": "SPX", "mid_signal": -2113480, "gamma_signal": -89944, "vega_signal": -10624342, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772626130000}, {"instrument": "SPX", "mid_signal": 760917, "gamma_signal": -33789, "vega_signal": -7697846, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772626130000}, {"instrument": "SPX", "mid_signal": 62043, "gamma_signal": 2014, "vega_signal": 246297, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772626135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772626135000}, {"instrument": "SPX", "mid_signal": 1046809, "gamma_signal": 12080, "vega_signal": 1767672, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772626140000}, {"instrument": "SPX", "mid_signal": -190730, "gamma_signal": 1508, "vega_signal": 195214, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772626140000}, {"instrument": "SPX", "mid_signal": 64859, "gamma_signal": -8347, "vega_signal": -893380, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772626145000}, {"instrument": "SPX", "mid_signal": 3175844, "gamma_signal": -31770, "vega_signal": -4314021, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772626145000}, {"instrument": "SPX", "mid_signal": 25881, "gamma_signal": 2644, "vega_signal": 290791, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772626150000}, {"instrument": "SPX", "mid_signal": -714125, "gamma_signal": 6313, "vega_signal": 806173, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772626150000}, {"instrument": "SPX", "mid_signal": -62058, "gamma_signal": -2014, "vega_signal": -246355, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772626155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772626155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772626160000}, {"instrument": "SPX", "mid_signal": 548717, "gamma_signal": -9682, "vega_signal": -1599083, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772626160000}, {"instrument": "SPX", "mid_signal": -624618, "gamma_signal": -8273, "vega_signal": -1185971, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772626165000}, {"instrument": "SPX", "mid_signal": 221329, "gamma_signal": -4333, "vega_signal": -737783, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772626165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772626170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772626170000}, {"instrument": "SPX", "mid_signal": -3985403, "gamma_signal": -63084, "vega_signal": -8566660, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772626175000}, {"instrument": "SPX", "mid_signal": -681630, "gamma_signal": 8665, "vega_signal": 1291432, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772626175000}, {"instrument": "SPX", "mid_signal": -1100448, "gamma_signal": -19914, "vega_signal": -2629013, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772626180000}, {"instrument": "SPX", "mid_signal": -830402, "gamma_signal": 11774, "vega_signal": 1765497, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772626180000}, {"instrument": "SPX", "mid_signal": 273985, "gamma_signal": 5370, "vega_signal": 713869, "option_type": "C", "stock_price": 6827.05, "utc_time": 1772626185000}, {"instrument": "SPX", "mid_signal": 3848497, "gamma_signal": -64922, "vega_signal": -10285272, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772626185000}, {"instrument": "SPX", "mid_signal": 889763, "gamma_signal": 18446, "vega_signal": 2381458, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772626190000}, {"instrument": "SPX", "mid_signal": 16016, "gamma_signal": -21577, "vega_signal": -4132541, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772626190000}, {"instrument": "SPX", "mid_signal": 4051573, "gamma_signal": 43510, "vega_signal": 6368190, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772626195000}, {"instrument": "SPX", "mid_signal": -3628500, "gamma_signal": 54628, "vega_signal": 8383406, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772626195000}, {"instrument": "SPX", "mid_signal": 375956, "gamma_signal": 4043, "vega_signal": 594486, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772626200000}, {"instrument": "SPX", "mid_signal": -677318, "gamma_signal": 9223, "vega_signal": 1386496, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772626200000}, {"instrument": "SPX", "mid_signal": -391568, "gamma_signal": -21125, "vega_signal": -2379354, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772626205000}, {"instrument": "SPX", "mid_signal": -335948, "gamma_signal": 5547, "vega_signal": 858712, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772626205000}, {"instrument": "SPX", "mid_signal": 4556978, "gamma_signal": 39435, "vega_signal": 5972751, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772626210000}, {"instrument": "SPX", "mid_signal": -37392, "gamma_signal": 895, "vega_signal": 166759, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772626210000}, {"instrument": "SPX", "mid_signal": 65031, "gamma_signal": 2125, "vega_signal": 254697, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772626215000}, {"instrument": "SPX", "mid_signal": -54577, "gamma_signal": 1241, "vega_signal": 223468, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772626215000}, {"instrument": "SPX", "mid_signal": 540686, "gamma_signal": 8403, "vega_signal": 1158372, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772626220000}, {"instrument": "SPX", "mid_signal": -678529, "gamma_signal": 9187, "vega_signal": 1380171, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772626220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772626225000}, {"instrument": "SPX", "mid_signal": 618550, "gamma_signal": -7537, "vega_signal": -1077421, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772626225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772626230000}, {"instrument": "SPX", "mid_signal": -1175754, "gamma_signal": 16997, "vega_signal": 2552094, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772626230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772626235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772626235000}, {"instrument": "SPX", "mid_signal": 375995, "gamma_signal": 4043, "vega_signal": 594547, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772626240000}, {"instrument": "SPX", "mid_signal": -376929, "gamma_signal": 2969, "vega_signal": 314852, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626240000}, {"instrument": "SPX", "mid_signal": -553141, "gamma_signal": -11302, "vega_signal": -1474600, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772626245000}, {"instrument": "SPX", "mid_signal": -2489462, "gamma_signal": 30703, "vega_signal": 4594258, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772626245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772626250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772626250000}, {"instrument": "SPX", "mid_signal": 205308, "gamma_signal": 3941, "vega_signal": 523259, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772626255000}, {"instrument": "SPX", "mid_signal": 215641, "gamma_signal": -3439, "vega_signal": -534654, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772626255000}, {"instrument": "SPX", "mid_signal": 152900, "gamma_signal": 4544, "vega_signal": 554830, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772626260000}, {"instrument": "SPX", "mid_signal": 313693, "gamma_signal": -4251, "vega_signal": -639190, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772626260000}, {"instrument": "SPX", "mid_signal": 333000, "gamma_signal": 4084, "vega_signal": 597644, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772626270000}, {"instrument": "SPX", "mid_signal": -270962, "gamma_signal": 3777, "vega_signal": 578004, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772626270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772626275000}, {"instrument": "SPX", "mid_signal": 426941, "gamma_signal": -8393, "vega_signal": -1437829, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772626275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772626280000}, {"instrument": "SPX", "mid_signal": -192617, "gamma_signal": 4192, "vega_signal": 744263, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772626280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772626285000}, {"instrument": "SPX", "mid_signal": 122457, "gamma_signal": -1906, "vega_signal": -290209, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772626285000}, {"instrument": "SPX", "mid_signal": 67699, "gamma_signal": 2135, "vega_signal": 261650, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772626290000}, {"instrument": "SPX", "mid_signal": -308817, "gamma_signal": 3964, "vega_signal": 593785, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772626290000}, {"instrument": "SPX", "mid_signal": 955178, "gamma_signal": 12184, "vega_signal": 1765741, "option_type": "C", "stock_price": 6827.05, "utc_time": 1772626295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772626295000}, {"instrument": "SPX", "mid_signal": 248379, "gamma_signal": 4052, "vega_signal": 562982, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772626305000}, {"instrument": "SPX", "mid_signal": -1032047, "gamma_signal": 13939, "vega_signal": 2097677, "option_type": "P", "stock_price": 6827.05, "utc_time": 1772626305000}, {"instrument": "SPX", "mid_signal": -128127, "gamma_signal": -3140, "vega_signal": -403930, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772626310000}, {"instrument": "SPX", "mid_signal": -113550, "gamma_signal": 1934, "vega_signal": 334484, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772626310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772626315000}, {"instrument": "SPX", "mid_signal": 943640, "gamma_signal": -14161, "vega_signal": -2211296, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772626315000}, {"instrument": "SPX", "mid_signal": 248409, "gamma_signal": 4053, "vega_signal": 563041, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772626320000}, {"instrument": "SPX", "mid_signal": 89163, "gamma_signal": -1832, "vega_signal": -318342, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772626320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772626325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772626325000}, {"instrument": "SPX", "mid_signal": -120371, "gamma_signal": -4977, "vega_signal": -583171, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772626330000}, {"instrument": "SPX", "mid_signal": -5472911, "gamma_signal": 62858, "vega_signal": 9209885, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772626330000}, {"instrument": "SPX", "mid_signal": 2567843, "gamma_signal": 19810, "vega_signal": 3098602, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772626335000}, {"instrument": "SPX", "mid_signal": 845493, "gamma_signal": -8088, "vega_signal": -1132723, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772626335000}, {"instrument": "SPX", "mid_signal": 980020, "gamma_signal": 9250, "vega_signal": 1446952, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772626340000}, {"instrument": "SPX", "mid_signal": -833322, "gamma_signal": 11281, "vega_signal": 1748089, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772626340000}, {"instrument": "SPX", "mid_signal": 41072, "gamma_signal": 2519, "vega_signal": 302114, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772626345000}, {"instrument": "SPX", "mid_signal": -11392, "gamma_signal": 897, "vega_signal": 160846, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772626345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772626350000}, {"instrument": "SPX", "mid_signal": -571809, "gamma_signal": 5984, "vega_signal": 828976, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772626350000}, {"instrument": "SPX", "mid_signal": 146872, "gamma_signal": 4867, "vega_signal": 592164, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772626355000}, {"instrument": "SPX", "mid_signal": -18501, "gamma_signal": 468, "vega_signal": 93800, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772626355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772626360000}, {"instrument": "SPX", "mid_signal": -68628, "gamma_signal": 1477, "vega_signal": 264258, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772626360000}, {"instrument": "SPX", "mid_signal": -142340, "gamma_signal": -4625, "vega_signal": -566755, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772626365000}, {"instrument": "SPX", "mid_signal": -206092, "gamma_signal": 3280, "vega_signal": 522087, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772626365000}, {"instrument": "SPX", "mid_signal": -4942595, "gamma_signal": -136512, "vega_signal": -17178095, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772626370000}, {"instrument": "SPX", "mid_signal": 114932, "gamma_signal": -511, "vega_signal": -38570, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772626370000}, {"instrument": "SPX", "mid_signal": 640166, "gamma_signal": 9970, "vega_signal": 1402816, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626375000}, {"instrument": "SPX", "mid_signal": 210596, "gamma_signal": -2206, "vega_signal": -297343, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772626375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772626380000}, {"instrument": "SPX", "mid_signal": -397576, "gamma_signal": 4580, "vega_signal": 659040, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772626380000}, {"instrument": "SPX", "mid_signal": -55643, "gamma_signal": -1856, "vega_signal": -225854, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772626385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772626385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772626390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772626390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772626395000}, {"instrument": "SPX", "mid_signal": 6719488, "gamma_signal": -81230, "vega_signal": -11977176, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772626395000}, {"instrument": "SPX", "mid_signal": -245697, "gamma_signal": -4035, "vega_signal": -560085, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772626400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772626400000}, {"instrument": "SPX", "mid_signal": -574648, "gamma_signal": -18455, "vega_signal": -2259503, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772626405000}, {"instrument": "SPX", "mid_signal": -967294, "gamma_signal": 9000, "vega_signal": 1271831, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772626405000}, {"instrument": "SPX", "mid_signal": 18590, "gamma_signal": 808, "vega_signal": 94044, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772626410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772626410000}, {"instrument": "SPX", "mid_signal": 259087, "gamma_signal": 5697, "vega_signal": 744978, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772626415000}, {"instrument": "SPX", "mid_signal": 292201, "gamma_signal": -3890, "vega_signal": -587565, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772626415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772626420000}, {"instrument": "SPX", "mid_signal": -311518, "gamma_signal": 3971, "vega_signal": 593691, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772626420000}, {"instrument": "SPX", "mid_signal": -79566, "gamma_signal": -2365, "vega_signal": -293525, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772626425000}, {"instrument": "SPX", "mid_signal": 3096252, "gamma_signal": -46245, "vega_signal": -7201819, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772626425000}, {"instrument": "SPX", "mid_signal": 4034486, "gamma_signal": 44193, "vega_signal": 6433354, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626430000}, {"instrument": "SPX", "mid_signal": -636064, "gamma_signal": 9467, "vega_signal": 1487499, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772626430000}, {"instrument": "SPX", "mid_signal": 328632, "gamma_signal": 4106, "vega_signal": 596234, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772626435000}, {"instrument": "SPX", "mid_signal": -30885, "gamma_signal": 794, "vega_signal": 160892, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772626435000}, {"instrument": "SPX", "mid_signal": 287771, "gamma_signal": 4194, "vega_signal": 595274, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626440000}, {"instrument": "SPX", "mid_signal": 757731, "gamma_signal": -2239, "vega_signal": -412501, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626440000}, {"instrument": "SPX", "mid_signal": -314006, "gamma_signal": -9375, "vega_signal": -1162269, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772626445000}, {"instrument": "SPX", "mid_signal": -91165, "gamma_signal": 1860, "vega_signal": 322616, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772626445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772626450000}, {"instrument": "SPX", "mid_signal": 8305930, "gamma_signal": -100946, "vega_signal": -14855951, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772626450000}, {"instrument": "SPX", "mid_signal": -106970, "gamma_signal": -4911, "vega_signal": -712397, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772626455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772626455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772626460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772626460000}, {"instrument": "SPX", "mid_signal": 487615, "gamma_signal": 8079, "vega_signal": 1116765, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772626465000}, {"instrument": "SPX", "mid_signal": -108712, "gamma_signal": 2127, "vega_signal": 363112, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772626465000}, {"instrument": "SPX", "mid_signal": -80737, "gamma_signal": 225, "vega_signal": 4636, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772626470000}, {"instrument": "SPX", "mid_signal": 33027, "gamma_signal": -792, "vega_signal": -150398, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772626470000}, {"instrument": "SPX", "mid_signal": 238979, "gamma_signal": 7790, "vega_signal": 951763, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772626475000}, {"instrument": "SPX", "mid_signal": -77700, "gamma_signal": 493, "vega_signal": 20484, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772626475000}, {"instrument": "SPX", "mid_signal": 243840, "gamma_signal": 4040, "vega_signal": 558456, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772626480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772626480000}, {"instrument": "SPX", "mid_signal": 244096, "gamma_signal": 7438, "vega_signal": 920416, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772626490000}, {"instrument": "SPX", "mid_signal": -402696, "gamma_signal": 5552, "vega_signal": 863333, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772626490000}, {"instrument": "SPX", "mid_signal": 487686, "gamma_signal": 8081, "vega_signal": 1116928, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772626495000}, {"instrument": "SPX", "mid_signal": 5204333, "gamma_signal": -54618, "vega_signal": -7942005, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772626495000}, {"instrument": "SPX", "mid_signal": -388516, "gamma_signal": -3904, "vega_signal": -587837, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772626500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772626500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772626505000}, {"instrument": "SPX", "mid_signal": 7022, "gamma_signal": -187, "vega_signal": -40896, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772626505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772626510000}, {"instrument": "SPX", "mid_signal": 108688, "gamma_signal": -2127, "vega_signal": -363032, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772626510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772626515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772626515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772626520000}, {"instrument": "SPX", "mid_signal": 263530, "gamma_signal": -4851, "vega_signal": -807971, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772626520000}, {"instrument": "SPX", "mid_signal": 43962, "gamma_signal": 1578, "vega_signal": 188452, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626525000}, {"instrument": "SPX", "mid_signal": -108701, "gamma_signal": 2127, "vega_signal": 363075, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772626530000}, {"instrument": "SPX", "mid_signal": -942938, "gamma_signal": 7867, "vega_signal": 1052584, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772626530000}, {"instrument": "SPX", "mid_signal": 57077, "gamma_signal": 1925, "vega_signal": 229802, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772626535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772626535000}, {"instrument": "SPX", "mid_signal": -289778, "gamma_signal": -4193, "vega_signal": -596077, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626540000}, {"instrument": "SPX", "mid_signal": -169497, "gamma_signal": 2946, "vega_signal": 473303, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772626540000}, {"instrument": "SPX", "mid_signal": -216126, "gamma_signal": -4440, "vega_signal": -599413, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626545000}, {"instrument": "SPX", "mid_signal": -50839, "gamma_signal": 1263, "vega_signal": 243108, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772626545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626550000}, {"instrument": "SPX", "mid_signal": -39207, "gamma_signal": 170, "vega_signal": 12055, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626550000}, {"instrument": "SPX", "mid_signal": 224221, "gamma_signal": 7703, "vega_signal": 916842, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772626560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772626560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772626565000}, {"instrument": "SPX", "mid_signal": 47942, "gamma_signal": 240, "vega_signal": 94963, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772626565000}, {"instrument": "SPX", "mid_signal": -210591, "gamma_signal": -3932, "vega_signal": -526176, "option_type": "C", "stock_price": 6827.05, "utc_time": 1772626570000}, {"instrument": "SPX", "mid_signal": -65721, "gamma_signal": 1437, "vega_signal": 255187, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772626570000}, {"instrument": "SPX", "mid_signal": -745103, "gamma_signal": -31239, "vega_signal": -3705951, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772626575000}, {"instrument": "SPX", "mid_signal": -86163, "gamma_signal": 2012, "vega_signal": 370428, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772626575000}, {"instrument": "SPX", "mid_signal": -845830, "gamma_signal": -18143, "vega_signal": -2363644, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772626580000}, {"instrument": "SPX", "mid_signal": -627436, "gamma_signal": 12796, "vega_signal": 2232911, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772626580000}, {"instrument": "SPX", "mid_signal": -573265, "gamma_signal": -6008, "vega_signal": -899934, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772626590000}, {"instrument": "SPX", "mid_signal": 83009, "gamma_signal": -1563, "vega_signal": -251122, "option_type": "P", "stock_price": 6824.25, "utc_time": 1772626590000}, {"instrument": "SPX", "mid_signal": -971788, "gamma_signal": -16009, "vega_signal": -2147389, "option_type": "C", "stock_price": 6823.25, "utc_time": 1772626595000}, {"instrument": "SPX", "mid_signal": 6837003, "gamma_signal": -79624, "vega_signal": -11217553, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772626595000}, {"instrument": "SPX", "mid_signal": -717846, "gamma_signal": -8114, "vega_signal": -1185423, "option_type": "C", "stock_price": 6823.25, "utc_time": 1772626600000}, {"instrument": "SPX", "mid_signal": -4207, "gamma_signal": 103, "vega_signal": 28027, "option_type": "P", "stock_price": 6823.25, "utc_time": 1772626600000}, {"instrument": "SPX", "mid_signal": 923322, "gamma_signal": 9148, "vega_signal": 1374456, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772626605000}, {"instrument": "SPX", "mid_signal": 307327, "gamma_signal": 1757, "vega_signal": 576060, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772626605000}, {"instrument": "SPX", "mid_signal": 274179, "gamma_signal": 11133, "vega_signal": 1314492, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772626610000}, {"instrument": "SPX", "mid_signal": -8209575, "gamma_signal": 98581, "vega_signal": 14310811, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772626610000}, {"instrument": "SPX", "mid_signal": -1519605, "gamma_signal": -47598, "vega_signal": -5817297, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772626615000}, {"instrument": "SPX", "mid_signal": -1030561, "gamma_signal": 20156, "vega_signal": 3436536, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772626615000}, {"instrument": "SPX", "mid_signal": -51784, "gamma_signal": -1765, "vega_signal": -213141, "option_type": "C", "stock_price": 6823.45, "utc_time": 1772626620000}, {"instrument": "SPX", "mid_signal": 243372, "gamma_signal": -3617, "vega_signal": -556208, "option_type": "P", "stock_price": 6823.45, "utc_time": 1772626620000}, {"instrument": "SPX", "mid_signal": -108724, "gamma_signal": -3575, "vega_signal": -433681, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772626625000}, {"instrument": "SPX", "mid_signal": 798337, "gamma_signal": -14479, "vega_signal": -2425053, "option_type": "P", "stock_price": 6822.75, "utc_time": 1772626625000}, {"instrument": "SPX", "mid_signal": -119323, "gamma_signal": -3025, "vega_signal": -384411, "option_type": "C", "stock_price": 6822.95, "utc_time": 1772626630000}, {"instrument": "SPX", "mid_signal": -203492, "gamma_signal": 3776, "vega_signal": 631336, "option_type": "P", "stock_price": 6822.75, "utc_time": 1772626630000}, {"instrument": "SPX", "mid_signal": -103070, "gamma_signal": 2193, "vega_signal": 215231, "option_type": "C", "stock_price": 6822.95, "utc_time": 1772626635000}, {"instrument": "SPX", "mid_signal": 88087, "gamma_signal": -2053, "vega_signal": -376373, "option_type": "P", "stock_price": 6822.45, "utc_time": 1772626635000}, {"instrument": "SPX", "mid_signal": -39555, "gamma_signal": -957, "vega_signal": -122519, "option_type": "C", "stock_price": 6821.45, "utc_time": 1772626640000}, {"instrument": "SPX", "mid_signal": -671905, "gamma_signal": 11754, "vega_signal": 1962048, "option_type": "P", "stock_price": 6821.25, "utc_time": 1772626640000}, {"instrument": "SPX", "mid_signal": -917320, "gamma_signal": -29858, "vega_signal": -3622261, "option_type": "C", "stock_price": 6821.75, "utc_time": 1772626645000}, {"instrument": "SPX", "mid_signal": -105506, "gamma_signal": 1639, "vega_signal": 245650, "option_type": "P", "stock_price": 6821.75, "utc_time": 1772626645000}, {"instrument": "SPX", "mid_signal": 657433, "gamma_signal": 19729, "vega_signal": 2429155, "option_type": "C", "stock_price": 6821.75, "utc_time": 1772626650000}, {"instrument": "SPX", "mid_signal": -1884, "gamma_signal": 24, "vega_signal": 3362, "option_type": "P", "stock_price": 6821.75, "utc_time": 1772626650000}, {"instrument": "SPX", "mid_signal": -452706, "gamma_signal": -11291, "vega_signal": -1437481, "option_type": "C", "stock_price": 6822.25, "utc_time": 1772626655000}, {"instrument": "SPX", "mid_signal": 23531, "gamma_signal": 654, "vega_signal": 156141, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772626655000}, {"instrument": "SPX", "mid_signal": -103169, "gamma_signal": -2780, "vega_signal": -349695, "option_type": "C", "stock_price": 6821.25, "utc_time": 1772626660000}, {"instrument": "SPX", "mid_signal": 557355, "gamma_signal": -6060, "vega_signal": -880794, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772626660000}, {"instrument": "SPX", "mid_signal": 26543, "gamma_signal": 1235, "vega_signal": 141496, "option_type": "C", "stock_price": 6821.45, "utc_time": 1772626665000}, {"instrument": "SPX", "mid_signal": -3454762, "gamma_signal": 35470, "vega_signal": 4962636, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772626665000}, {"instrument": "SPX", "mid_signal": 105609, "gamma_signal": -3203, "vega_signal": -273707, "option_type": "C", "stock_price": 6820.95, "utc_time": 1772626670000}, {"instrument": "SPX", "mid_signal": 278688, "gamma_signal": -5345, "vega_signal": -913925, "option_type": "P", "stock_price": 6820.95, "utc_time": 1772626670000}, {"instrument": "SPX", "mid_signal": -544123, "gamma_signal": -7172, "vega_signal": -1017543, "option_type": "C", "stock_price": 6820.45, "utc_time": 1772626675000}, {"instrument": "SPX", "mid_signal": -4203854, "gamma_signal": 54675, "vega_signal": 8322444, "option_type": "P", "stock_price": 6819.95, "utc_time": 1772626675000}, {"instrument": "SPX", "mid_signal": 865523, "gamma_signal": 10540, "vega_signal": 1533941, "option_type": "C", "stock_price": 6820.75, "utc_time": 1772626680000}, {"instrument": "SPX", "mid_signal": -232519, "gamma_signal": 3548, "vega_signal": 573207, "option_type": "P", "stock_price": 6820.75, "utc_time": 1772626680000}, {"instrument": "SPX", "mid_signal": -2977590, "gamma_signal": -12762, "vega_signal": -2424332, "option_type": "C", "stock_price": 6819.75, "utc_time": 1772626685000}, {"instrument": "SPX", "mid_signal": 304643, "gamma_signal": -5617, "vega_signal": -955247, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772626685000}, {"instrument": "SPX", "mid_signal": 304028, "gamma_signal": 6286, "vega_signal": 831787, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772626690000}, {"instrument": "SPX", "mid_signal": -53154, "gamma_signal": 982, "vega_signal": 177424, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772626690000}, {"instrument": "SPX", "mid_signal": -222049, "gamma_signal": -9323, "vega_signal": -1139770, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772626695000}, {"instrument": "SPX", "mid_signal": -252578, "gamma_signal": 3580, "vega_signal": 539762, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772626695000}, {"instrument": "SPX", "mid_signal": 647145, "gamma_signal": 15798, "vega_signal": 2027540, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772626700000}, {"instrument": "SPX", "mid_signal": -907344, "gamma_signal": 10984, "vega_signal": 1631841, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772626700000}, {"instrument": "SPX", "mid_signal": 101219, "gamma_signal": 1725, "vega_signal": 236143, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772626705000}, {"instrument": "SPX", "mid_signal": 599643, "gamma_signal": -13323, "vega_signal": -2433708, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772626705000}, {"instrument": "SPX", "mid_signal": -439770, "gamma_signal": -8048, "vega_signal": -1090998, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772626710000}, {"instrument": "SPX", "mid_signal": -486543, "gamma_signal": 5496, "vega_signal": 753406, "option_type": "P", "stock_price": 6818.75, "utc_time": 1772626710000}, {"instrument": "SPX", "mid_signal": 67861, "gamma_signal": 2106, "vega_signal": 260309, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772626715000}, {"instrument": "SPX", "mid_signal": -177877, "gamma_signal": 2988, "vega_signal": 483498, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772626715000}, {"instrument": "SPX", "mid_signal": 474179, "gamma_signal": 12235, "vega_signal": 1556372, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772626720000}, {"instrument": "SPX", "mid_signal": 105543, "gamma_signal": 1529, "vega_signal": 412961, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772626720000}, {"instrument": "SPX", "mid_signal": -2227009, "gamma_signal": -26279, "vega_signal": -3874805, "option_type": "C", "stock_price": 6818.95, "utc_time": 1772626725000}, {"instrument": "SPX", "mid_signal": 96023, "gamma_signal": -395, "vega_signal": -28251, "option_type": "P", "stock_price": 6818.75, "utc_time": 1772626725000}, {"instrument": "SPX", "mid_signal": 55949, "gamma_signal": 1206, "vega_signal": 159838, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772626730000}, {"instrument": "SPX", "mid_signal": 606367, "gamma_signal": -7490, "vega_signal": -1164020, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772626730000}, {"instrument": "SPX", "mid_signal": 532276, "gamma_signal": 9327, "vega_signal": 1248107, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772626735000}, {"instrument": "SPX", "mid_signal": 1240212, "gamma_signal": -22712, "vega_signal": -3809452, "option_type": "P", "stock_price": 6818.75, "utc_time": 1772626735000}, {"instrument": "SPX", "mid_signal": -851243, "gamma_signal": -12024, "vega_signal": -1713583, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772626740000}, {"instrument": "SPX", "mid_signal": 3004824, "gamma_signal": -37498, "vega_signal": -5578106, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772626740000}, {"instrument": "SPX", "mid_signal": 31050, "gamma_signal": 1192, "vega_signal": 142448, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772626745000}, {"instrument": "SPX", "mid_signal": -186677, "gamma_signal": 4519, "vega_signal": 876189, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772626745000}, {"instrument": "SPX", "mid_signal": -472638, "gamma_signal": -4964, "vega_signal": -742873, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772626750000}, {"instrument": "SPX", "mid_signal": -4360636, "gamma_signal": 50293, "vega_signal": 7502397, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772626750000}, {"instrument": "SPX", "mid_signal": 258937, "gamma_signal": 10337, "vega_signal": 1234734, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772626755000}, {"instrument": "SPX", "mid_signal": -2462297, "gamma_signal": 33858, "vega_signal": 5162698, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772626755000}, {"instrument": "SPX", "mid_signal": 109418, "gamma_signal": 2853, "vega_signal": 362821, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772626760000}, {"instrument": "SPX", "mid_signal": -11857, "gamma_signal": 308, "vega_signal": 63985, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772626760000}, {"instrument": "SPX", "mid_signal": -328110, "gamma_signal": -6920, "vega_signal": -914941, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772626765000}, {"instrument": "SPX", "mid_signal": -33668, "gamma_signal": 798, "vega_signal": 151997, "option_type": "P", "stock_price": 6818.75, "utc_time": 1772626765000}, {"instrument": "SPX", "mid_signal": -46796, "gamma_signal": -1622, "vega_signal": -196844, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772626770000}, {"instrument": "SPX", "mid_signal": -39284, "gamma_signal": 717, "vega_signal": 119498, "option_type": "P", "stock_price": 6818.95, "utc_time": 1772626770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1772626775000}, {"instrument": "SPX", "mid_signal": 130860, "gamma_signal": -2363, "vega_signal": -405481, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772626775000}, {"instrument": "SPX", "mid_signal": -1255243, "gamma_signal": -19493, "vega_signal": -2776586, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772626780000}, {"instrument": "SPX", "mid_signal": 272343, "gamma_signal": -5716, "vega_signal": -1052625, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772626780000}, {"instrument": "SPX", "mid_signal": 477846, "gamma_signal": 11111, "vega_signal": 1468466, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772626785000}, {"instrument": "SPX", "mid_signal": 1763196, "gamma_signal": -31359, "vega_signal": -5567599, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772626785000}, {"instrument": "SPX", "mid_signal": -179626, "gamma_signal": -4836, "vega_signal": -622804, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772626790000}, {"instrument": "SPX", "mid_signal": 690883, "gamma_signal": -7320, "vega_signal": -1057696, "option_type": "P", "stock_price": 6818.95, "utc_time": 1772626790000}, {"instrument": "SPX", "mid_signal": -191635, "gamma_signal": -4296, "vega_signal": -573971, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772626795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1772626795000}, {"instrument": "SPX", "mid_signal": 823832, "gamma_signal": 22153, "vega_signal": 2862059, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772626800000}, {"instrument": "SPX", "mid_signal": -1073835, "gamma_signal": 15273, "vega_signal": 2425483, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772626800000}, {"instrument": "SPX", "mid_signal": -109247, "gamma_signal": -1817, "vega_signal": -260137, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772626805000}, {"instrument": "SPX", "mid_signal": -248085, "gamma_signal": 1761, "vega_signal": 203892, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772626805000}, {"instrument": "SPX", "mid_signal": -462353, "gamma_signal": -7472, "vega_signal": -1054009, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772626810000}, {"instrument": "SPX", "mid_signal": -46511, "gamma_signal": 869, "vega_signal": 138650, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772626810000}, {"instrument": "SPX", "mid_signal": -100136, "gamma_signal": -3412, "vega_signal": -422420, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772626815000}, {"instrument": "SPX", "mid_signal": 935765, "gamma_signal": -12240, "vega_signal": -1919166, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772626815000}, {"instrument": "SPX", "mid_signal": -2242967, "gamma_signal": -58771, "vega_signal": -7603944, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772626820000}, {"instrument": "SPX", "mid_signal": -93210, "gamma_signal": 1814, "vega_signal": 320376, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772626820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772626825000}, {"instrument": "SPX", "mid_signal": 204096, "gamma_signal": -3931, "vega_signal": -691469, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772626825000}, {"instrument": "SPX", "mid_signal": -52007, "gamma_signal": -1712, "vega_signal": -212956, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772626830000}, {"instrument": "SPX", "mid_signal": 234964, "gamma_signal": -2067, "vega_signal": -265099, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772626830000}, {"instrument": "SPX", "mid_signal": -502140, "gamma_signal": -18883, "vega_signal": -2309483, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772626835000}, {"instrument": "SPX", "mid_signal": -1160947, "gamma_signal": 28441, "vega_signal": 5687062, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772626835000}, {"instrument": "SPX", "mid_signal": -101959, "gamma_signal": -2662, "vega_signal": -345528, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772626840000}, {"instrument": "SPX", "mid_signal": 208044, "gamma_signal": -3836, "vega_signal": -666615, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772626840000}, {"instrument": "SPX", "mid_signal": 188571, "gamma_signal": 11629, "vega_signal": 1370877, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772626845000}, {"instrument": "SPX", "mid_signal": 669998, "gamma_signal": -8030, "vega_signal": -1266962, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772626845000}, {"instrument": "SPX", "mid_signal": -1084084, "gamma_signal": -23649, "vega_signal": -3151885, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772626850000}, {"instrument": "SPX", "mid_signal": 1544193, "gamma_signal": -20013, "vega_signal": -3153015, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772626850000}, {"instrument": "SPX", "mid_signal": -27644, "gamma_signal": 1392, "vega_signal": 129977, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772626855000}, {"instrument": "SPX", "mid_signal": 1336944, "gamma_signal": -47, "vega_signal": 91070, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772626855000}, {"instrument": "SPX", "mid_signal": -4008680, "gamma_signal": -77554, "vega_signal": -10590417, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772626860000}, {"instrument": "SPX", "mid_signal": 200671, "gamma_signal": -173, "vega_signal": 87426, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772626860000}, {"instrument": "SPX", "mid_signal": -270537, "gamma_signal": -1143, "vega_signal": -237167, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772626865000}, {"instrument": "SPX", "mid_signal": 54181, "gamma_signal": -1183, "vega_signal": -219363, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772626865000}, {"instrument": "SPX", "mid_signal": 161045, "gamma_signal": 1279, "vega_signal": 221526, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772626870000}, {"instrument": "SPX", "mid_signal": 376235, "gamma_signal": -4960, "vega_signal": -756945, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772626870000}, {"instrument": "SPX", "mid_signal": 54317, "gamma_signal": 1756, "vega_signal": 219767, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772626875000}, {"instrument": "SPX", "mid_signal": -270130, "gamma_signal": 3651, "vega_signal": 571097, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772626875000}, {"instrument": "SPX", "mid_signal": 76131, "gamma_signal": 2220, "vega_signal": 281836, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772626880000}, {"instrument": "SPX", "mid_signal": 17077, "gamma_signal": -453, "vega_signal": -94710, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772626880000}, {"instrument": "SPX", "mid_signal": 212610, "gamma_signal": 3779, "vega_signal": 524343, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772626885000}, {"instrument": "SPX", "mid_signal": -176751, "gamma_signal": 2155, "vega_signal": 311947, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772626885000}, {"instrument": "SPX", "mid_signal": 72992, "gamma_signal": 2634, "vega_signal": 322945, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772626890000}, {"instrument": "SPX", "mid_signal": 595875, "gamma_signal": -10077, "vega_signal": -1692952, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772626890000}, {"instrument": "SPX", "mid_signal": 136676, "gamma_signal": 3134, "vega_signal": 415662, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772626895000}, {"instrument": "SPX", "mid_signal": 1236919, "gamma_signal": -15766, "vega_signal": -2467931, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772626895000}, {"instrument": "SPX", "mid_signal": -88893, "gamma_signal": -2458, "vega_signal": -314318, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772626900000}, {"instrument": "SPX", "mid_signal": 54165, "gamma_signal": -1182, "vega_signal": -219299, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772626900000}, {"instrument": "SPX", "mid_signal": -379098, "gamma_signal": -9295, "vega_signal": -1165388, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772626905000}, {"instrument": "SPX", "mid_signal": -242089, "gamma_signal": 4276, "vega_signal": 732212, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772626905000}, {"instrument": "SPX", "mid_signal": 274550, "gamma_signal": 3977, "vega_signal": 573584, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772626910000}, {"instrument": "SPX", "mid_signal": -478974, "gamma_signal": 7922, "vega_signal": 1342969, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772626910000}, {"instrument": "SPX", "mid_signal": 338001, "gamma_signal": 14029, "vega_signal": 1704704, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772626915000}, {"instrument": "SPX", "mid_signal": -111372, "gamma_signal": 2452, "vega_signal": 461921, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772626915000}, {"instrument": "SPX", "mid_signal": -328371, "gamma_signal": -6824, "vega_signal": -922543, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772626920000}, {"instrument": "SPX", "mid_signal": 163878, "gamma_signal": -2760, "vega_signal": -461245, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772626920000}, {"instrument": "SPX", "mid_signal": 1546028, "gamma_signal": 15056, "vega_signal": 2327994, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772626925000}, {"instrument": "SPX", "mid_signal": 3331841, "gamma_signal": -28545, "vega_signal": -3980126, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772626925000}, {"instrument": "SPX", "mid_signal": -527923, "gamma_signal": -17668, "vega_signal": -2192560, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772626930000}, {"instrument": "SPX", "mid_signal": -44840, "gamma_signal": 5854, "vega_signal": 1167980, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772626930000}, {"instrument": "SPX", "mid_signal": -206666, "gamma_signal": -3718, "vega_signal": -517396, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772626935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772626935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772626940000}, {"instrument": "SPX", "mid_signal": -156356, "gamma_signal": 2661, "vega_signal": 449091, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772626940000}, {"instrument": "SPX", "mid_signal": -576654, "gamma_signal": -9289, "vega_signal": -1318773, "option_type": "C", "stock_price": 6819.75, "utc_time": 1772626945000}, {"instrument": "SPX", "mid_signal": -385972, "gamma_signal": 5225, "vega_signal": 927008, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772626945000}, {"instrument": "SPX", "mid_signal": 1427677, "gamma_signal": 30788, "vega_signal": 4287223, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772626950000}, {"instrument": "SPX", "mid_signal": -10991867, "gamma_signal": 123957, "vega_signal": 19181986, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772626950000}, {"instrument": "SPX", "mid_signal": 3423596, "gamma_signal": 31140, "vega_signal": 4477025, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772626955000}, {"instrument": "SPX", "mid_signal": 9556236, "gamma_signal": -111863, "vega_signal": -16972717, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772626955000}, {"instrument": "SPX", "mid_signal": -121837, "gamma_signal": 2956, "vega_signal": 325854, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772626960000}, {"instrument": "SPX", "mid_signal": -9608561, "gamma_signal": 110864, "vega_signal": 17475803, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772626960000}, {"instrument": "SPX", "mid_signal": -18857, "gamma_signal": 3522, "vega_signal": 561759, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772626965000}, {"instrument": "SPX", "mid_signal": 322774, "gamma_signal": -5978, "vega_signal": -1062858, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772626965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772626970000}, {"instrument": "SPX", "mid_signal": 920847, "gamma_signal": -4137, "vega_signal": -441060, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772626970000}, {"instrument": "SPX", "mid_signal": 4154198, "gamma_signal": 78289, "vega_signal": 10403003, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772626975000}, {"instrument": "SPX", "mid_signal": 276596, "gamma_signal": -3901, "vega_signal": -621023, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772626975000}, {"instrument": "SPX", "mid_signal": -1455760, "gamma_signal": -17536, "vega_signal": -2601350, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772626980000}, {"instrument": "SPX", "mid_signal": -4897240, "gamma_signal": 45759, "vega_signal": 6591541, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772626980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772626985000}, {"instrument": "SPX", "mid_signal": 283702, "gamma_signal": -4817, "vega_signal": -816110, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772626985000}, {"instrument": "SPX", "mid_signal": 455347, "gamma_signal": 5380, "vega_signal": 818095, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772626990000}, {"instrument": "SPX", "mid_signal": 655418, "gamma_signal": -5178, "vega_signal": -709904, "option_type": "P", "stock_price": 6818.75, "utc_time": 1772626990000}, {"instrument": "SPX", "mid_signal": 1315126, "gamma_signal": 8349, "vega_signal": 1401798, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772626995000}, {"instrument": "SPX", "mid_signal": 649366, "gamma_signal": -11651, "vega_signal": -2022277, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772626995000}, {"instrument": "SPX", "mid_signal": 1338211, "gamma_signal": 34851, "vega_signal": 4530481, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772627000000}, {"instrument": "SPX", "mid_signal": 294421, "gamma_signal": -3764, "vega_signal": -582041, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772627000000}, {"instrument": "SPX", "mid_signal": 2227739, "gamma_signal": 57504, "vega_signal": 7544665, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772627005000}, {"instrument": "SPX", "mid_signal": -584173, "gamma_signal": 4407, "vega_signal": 583953, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772627005000}, {"instrument": "SPX", "mid_signal": 144738, "gamma_signal": 1300, "vega_signal": 209396, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772627010000}, {"instrument": "SPX", "mid_signal": 4730390, "gamma_signal": -49799, "vega_signal": -7269360, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772627010000}, {"instrument": "SPX", "mid_signal": -72698, "gamma_signal": -2144, "vega_signal": -272409, "option_type": "C", "stock_price": 6815.85, "utc_time": 1772627015000}, {"instrument": "SPX", "mid_signal": -3083478, "gamma_signal": 24083, "vega_signal": 3171864, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772627015000}, {"instrument": "SPX", "mid_signal": -254792, "gamma_signal": -5231, "vega_signal": -706689, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772627020000}, {"instrument": "SPX", "mid_signal": -167957, "gamma_signal": 2962, "vega_signal": 505962, "option_type": "P", "stock_price": 6815.85, "utc_time": 1772627020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772627025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772627025000}, {"instrument": "SPX", "mid_signal": -80988, "gamma_signal": 1130, "vega_signal": 74789, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772627030000}, {"instrument": "SPX", "mid_signal": 22340, "gamma_signal": -538, "vega_signal": -108305, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772627030000}, {"instrument": "SPX", "mid_signal": 292899, "gamma_signal": 3953, "vega_signal": 580593, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772627035000}, {"instrument": "SPX", "mid_signal": -142499, "gamma_signal": 2491, "vega_signal": 425136, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772627035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772627040000}, {"instrument": "SPX", "mid_signal": 111958, "gamma_signal": -2090, "vega_signal": -366088, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772627040000}, {"instrument": "SPX", "mid_signal": 408007, "gamma_signal": 3638, "vega_signal": 571252, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772627045000}, {"instrument": "SPX", "mid_signal": 541075, "gamma_signal": -7416, "vega_signal": -1172415, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772627045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772627050000}, {"instrument": "SPX", "mid_signal": 3880408, "gamma_signal": -65152, "vega_signal": -10965772, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772627050000}, {"instrument": "SPX", "mid_signal": -1155478, "gamma_signal": -16959, "vega_signal": -2311341, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772627055000}, {"instrument": "SPX", "mid_signal": -42748, "gamma_signal": 955, "vega_signal": 182429, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772627055000}, {"instrument": "SPX", "mid_signal": -1520964, "gamma_signal": -17509, "vega_signal": -2776095, "option_type": "C", "stock_price": 6813.85, "utc_time": 1772627060000}, {"instrument": "SPX", "mid_signal": 218229, "gamma_signal": -14607, "vega_signal": -3624452, "option_type": "P", "stock_price": 6813.85, "utc_time": 1772627060000}, {"instrument": "SPX", "mid_signal": -2043348, "gamma_signal": -77045, "vega_signal": -9376151, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772627065000}, {"instrument": "SPX", "mid_signal": 72767, "gamma_signal": -1492, "vega_signal": -273448, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772627065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772627070000}, {"instrument": "SPX", "mid_signal": 238908, "gamma_signal": -3418, "vega_signal": -547918, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772627070000}, {"instrument": "SPX", "mid_signal": -95739, "gamma_signal": -2851, "vega_signal": -365936, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772627075000}, {"instrument": "SPX", "mid_signal": -60530, "gamma_signal": 924, "vega_signal": 146386, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772627075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772627080000}, {"instrument": "SPX", "mid_signal": -141462, "gamma_signal": 2546, "vega_signal": 440024, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772627080000}, {"instrument": "SPX", "mid_signal": 1170143, "gamma_signal": 12405, "vega_signal": 1888185, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772627085000}, {"instrument": "SPX", "mid_signal": -1222865, "gamma_signal": 19716, "vega_signal": 3361261, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772627085000}, {"instrument": "SPX", "mid_signal": -231469, "gamma_signal": -3825, "vega_signal": -541489, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772627090000}, {"instrument": "SPX", "mid_signal": 379026, "gamma_signal": -4508, "vega_signal": -678241, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772627090000}, {"instrument": "SPX", "mid_signal": 398459, "gamma_signal": 1006, "vega_signal": 270935, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772627095000}, {"instrument": "SPX", "mid_signal": -139135, "gamma_signal": 2923, "vega_signal": 538218, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772627095000}, {"instrument": "SPX", "mid_signal": 457072, "gamma_signal": 9021, "vega_signal": 1235132, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772627100000}, {"instrument": "SPX", "mid_signal": 25522, "gamma_signal": -477, "vega_signal": -82205, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772627100000}, {"instrument": "SPX", "mid_signal": -845584, "gamma_signal": -18947, "vega_signal": -2529165, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772627105000}, {"instrument": "SPX", "mid_signal": 94717, "gamma_signal": -2092, "vega_signal": -394082, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772627105000}, {"instrument": "SPX", "mid_signal": 180353, "gamma_signal": 4752, "vega_signal": 615030, "option_type": "C", "stock_price": 6814.05, "utc_time": 1772627110000}, {"instrument": "SPX", "mid_signal": 11411, "gamma_signal": 671, "vega_signal": 183812, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772627110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772627115000}, {"instrument": "SPX", "mid_signal": -12311, "gamma_signal": 312, "vega_signal": 65347, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772627115000}, {"instrument": "SPX", "mid_signal": -1606923, "gamma_signal": -33828, "vega_signal": -4639906, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772627120000}, {"instrument": "SPX", "mid_signal": -821872, "gamma_signal": 16466, "vega_signal": 3186744, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772627120000}, {"instrument": "SPX", "mid_signal": 1234685, "gamma_signal": 13497, "vega_signal": 2061875, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772627125000}, {"instrument": "SPX", "mid_signal": -834901, "gamma_signal": 29658, "vega_signal": 5828988, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772627125000}, {"instrument": "SPX", "mid_signal": -281393, "gamma_signal": -4535, "vega_signal": -644857, "option_type": "C", "stock_price": 6811.35, "utc_time": 1772627130000}, {"instrument": "SPX", "mid_signal": 1074054, "gamma_signal": -13962, "vega_signal": -2162118, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772627130000}, {"instrument": "SPX", "mid_signal": 87112, "gamma_signal": 1301, "vega_signal": 187870, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772627135000}, {"instrument": "SPX", "mid_signal": -925033, "gamma_signal": 4546, "vega_signal": 648281, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772627135000}, {"instrument": "SPX", "mid_signal": -395196, "gamma_signal": -3693, "vega_signal": -576177, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772627140000}, {"instrument": "SPX", "mid_signal": -81706, "gamma_signal": 1211, "vega_signal": 197491, "option_type": "P", "stock_price": 6811.85, "utc_time": 1772627140000}, {"instrument": "SPX", "mid_signal": 215841, "gamma_signal": -385, "vega_signal": 23198, "option_type": "C", "stock_price": 6813.85, "utc_time": 1772627145000}, {"instrument": "SPX", "mid_signal": 1597581, "gamma_signal": -9392, "vega_signal": -1112880, "option_type": "P", "stock_price": 6813.85, "utc_time": 1772627145000}, {"instrument": "SPX", "mid_signal": 196981, "gamma_signal": 3652, "vega_signal": 504327, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772627150000}, {"instrument": "SPX", "mid_signal": 19377, "gamma_signal": -476, "vega_signal": -96077, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772627150000}, {"instrument": "SPX", "mid_signal": -1114319, "gamma_signal": -15752, "vega_signal": -2292276, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627155000}, {"instrument": "SPX", "mid_signal": 5756, "gamma_signal": -122, "vega_signal": -21838, "option_type": "P", "stock_price": 6813.85, "utc_time": 1772627155000}, {"instrument": "SPX", "mid_signal": 42809, "gamma_signal": 1454, "vega_signal": 181912, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772627160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772627160000}, {"instrument": "SPX", "mid_signal": -61852, "gamma_signal": -1890, "vega_signal": -240739, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772627165000}, {"instrument": "SPX", "mid_signal": -26782, "gamma_signal": 948, "vega_signal": 192782, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772627165000}, {"instrument": "SPX", "mid_signal": 114995, "gamma_signal": 2794, "vega_signal": 370994, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772627170000}, {"instrument": "SPX", "mid_signal": -22601, "gamma_signal": 334, "vega_signal": 47989, "option_type": "P", "stock_price": 6813.35, "utc_time": 1772627170000}, {"instrument": "SPX", "mid_signal": -76759, "gamma_signal": -1669, "vega_signal": -227217, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772627175000}, {"instrument": "SPX", "mid_signal": 755560, "gamma_signal": -10881, "vega_signal": -1763956, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772627175000}, {"instrument": "SPX", "mid_signal": 168228, "gamma_signal": 2340, "vega_signal": 341217, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772627180000}, {"instrument": "SPX", "mid_signal": 70791, "gamma_signal": -1443, "vega_signal": -266567, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772627180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772627185000}, {"instrument": "SPX", "mid_signal": -190508, "gamma_signal": 3455, "vega_signal": 611488, "option_type": "P", "stock_price": 6813.05, "utc_time": 1772627185000}, {"instrument": "SPX", "mid_signal": 73769, "gamma_signal": 2122, "vega_signal": 273829, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772627190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.05, "utc_time": 1772627190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772627195000}, {"instrument": "SPX", "mid_signal": 189718, "gamma_signal": -3440, "vega_signal": -610780, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772627195000}, {"instrument": "SPX", "mid_signal": 486513, "gamma_signal": 14677, "vega_signal": 1872288, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772627200000}, {"instrument": "SPX", "mid_signal": 687153, "gamma_signal": -5841, "vega_signal": -846911, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772627200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.85, "utc_time": 1772627205000}, {"instrument": "SPX", "mid_signal": 2775304, "gamma_signal": -22247, "vega_signal": -3155946, "option_type": "P", "stock_price": 6811.85, "utc_time": 1772627205000}, {"instrument": "SPX", "mid_signal": -123523, "gamma_signal": -1624, "vega_signal": -248020, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772627210000}, {"instrument": "SPX", "mid_signal": 1980146, "gamma_signal": -19144, "vega_signal": -2824994, "option_type": "P", "stock_price": 6812.85, "utc_time": 1772627210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772627215000}, {"instrument": "SPX", "mid_signal": -122526, "gamma_signal": -2909, "vega_signal": -922164, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772627215000}, {"instrument": "SPX", "mid_signal": -1735904, "gamma_signal": -12256, "vega_signal": -2012348, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772627220000}, {"instrument": "SPX", "mid_signal": -302719, "gamma_signal": 5489, "vega_signal": 959344, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772627220000}, {"instrument": "SPX", "mid_signal": 143742, "gamma_signal": 4225, "vega_signal": 536393, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627225000}, {"instrument": "SPX", "mid_signal": 211408, "gamma_signal": -2565, "vega_signal": -376530, "option_type": "P", "stock_price": 6813.05, "utc_time": 1772627225000}, {"instrument": "SPX", "mid_signal": 315519, "gamma_signal": 3928, "vega_signal": 584302, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627230000}, {"instrument": "SPX", "mid_signal": 79494, "gamma_signal": -1597, "vega_signal": -288641, "option_type": "P", "stock_price": 6813.05, "utc_time": 1772627230000}, {"instrument": "SPX", "mid_signal": 209490, "gamma_signal": 1932, "vega_signal": 318500, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772627235000}, {"instrument": "SPX", "mid_signal": 125344, "gamma_signal": -1348, "vega_signal": -165550, "option_type": "P", "stock_price": 6813.85, "utc_time": 1772627235000}, {"instrument": "SPX", "mid_signal": 3100219, "gamma_signal": 27673, "vega_signal": 4375860, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772627240000}, {"instrument": "SPX", "mid_signal": -407970, "gamma_signal": 2759, "vega_signal": 266491, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772627240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772627245000}, {"instrument": "SPX", "mid_signal": -1474787, "gamma_signal": 11287, "vega_signal": 1586642, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772627245000}, {"instrument": "SPX", "mid_signal": -590081, "gamma_signal": -7801, "vega_signal": -1144282, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772627250000}, {"instrument": "SPX", "mid_signal": 651318, "gamma_signal": -13309, "vega_signal": -2429525, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772627250000}, {"instrument": "SPX", "mid_signal": -58035, "gamma_signal": -2107, "vega_signal": -257981, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772627255000}, {"instrument": "SPX", "mid_signal": -133840, "gamma_signal": 2414, "vega_signal": 417146, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772627255000}, {"instrument": "SPX", "mid_signal": 288673, "gamma_signal": 5581, "vega_signal": 759987, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772627260000}, {"instrument": "SPX", "mid_signal": -239575, "gamma_signal": 4170, "vega_signal": 717457, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772627260000}, {"instrument": "SPX", "mid_signal": -61207, "gamma_signal": -115, "vega_signal": -37372, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772627265000}, {"instrument": "SPX", "mid_signal": -250493, "gamma_signal": 5409, "vega_signal": 1014909, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772627265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772627270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772627270000}, {"instrument": "SPX", "mid_signal": 656020, "gamma_signal": 19933, "vega_signal": 2512664, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772627275000}, {"instrument": "SPX", "mid_signal": -60989, "gamma_signal": 1288, "vega_signal": 238078, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772627275000}, {"instrument": "SPX", "mid_signal": -719118, "gamma_signal": -30558, "vega_signal": -3659166, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772627280000}, {"instrument": "SPX", "mid_signal": 998546, "gamma_signal": 2567, "vega_signal": 683687, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772627280000}, {"instrument": "SPX", "mid_signal": -194124, "gamma_signal": -2313, "vega_signal": -350786, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772627285000}, {"instrument": "SPX", "mid_signal": -1623071, "gamma_signal": 13629, "vega_signal": 1889052, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772627285000}, {"instrument": "SPX", "mid_signal": -2418, "gamma_signal": -402, "vega_signal": -42992, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772627290000}, {"instrument": "SPX", "mid_signal": 245150, "gamma_signal": -3498, "vega_signal": -550010, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772627290000}, {"instrument": "SPX", "mid_signal": -274942, "gamma_signal": -11879, "vega_signal": -1410684, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772627295000}, {"instrument": "SPX", "mid_signal": -84865, "gamma_signal": 1371, "vega_signal": 209370, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772627295000}, {"instrument": "SPX", "mid_signal": -270094, "gamma_signal": -19213, "vega_signal": -2357230, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772627300000}, {"instrument": "SPX", "mid_signal": 377092, "gamma_signal": -4767, "vega_signal": -717082, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772627300000}, {"instrument": "SPX", "mid_signal": -64149, "gamma_signal": -2191, "vega_signal": -265886, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772627305000}, {"instrument": "SPX", "mid_signal": 161036, "gamma_signal": -2371, "vega_signal": -376063, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772627305000}, {"instrument": "SPX", "mid_signal": -339543, "gamma_signal": -12555, "vega_signal": -1780215, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772627310000}, {"instrument": "SPX", "mid_signal": -66596, "gamma_signal": 4888, "vega_signal": 971010, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772627310000}, {"instrument": "SPX", "mid_signal": -641309, "gamma_signal": -22695, "vega_signal": -2779969, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772627315000}, {"instrument": "SPX", "mid_signal": -59433, "gamma_signal": 1631, "vega_signal": 326454, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772627315000}, {"instrument": "SPX", "mid_signal": -5524, "gamma_signal": -254, "vega_signal": -32636, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772627320000}, {"instrument": "SPX", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 51, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772627320000}, {"instrument": "SPX", "mid_signal": -80694, "gamma_signal": -2318, "vega_signal": -291572, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772627325000}, {"instrument": "SPX", "mid_signal": 116103, "gamma_signal": -1846, "vega_signal": -291409, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772627325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772627330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772627330000}, {"instrument": "SPX", "mid_signal": 505243, "gamma_signal": 7367, "vega_signal": 1040133, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772627335000}, {"instrument": "SPX", "mid_signal": 262087, "gamma_signal": -3612, "vega_signal": -561842, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772627335000}, {"instrument": "SPX", "mid_signal": 755903, "gamma_signal": 12600, "vega_signal": 1739459, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772627340000}, {"instrument": "SPX", "mid_signal": 52773, "gamma_signal": -1149, "vega_signal": -213421, "option_type": "P", "stock_price": 6810.85, "utc_time": 1772627340000}, {"instrument": "SPX", "mid_signal": 126989, "gamma_signal": 5709, "vega_signal": 670965, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772627345000}, {"instrument": "SPX", "mid_signal": -1158598, "gamma_signal": 15517, "vega_signal": 2390290, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772627345000}, {"instrument": "SPX", "mid_signal": -17999, "gamma_signal": 5406, "vega_signal": 618250, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772627350000}, {"instrument": "SPX", "mid_signal": 160330, "gamma_signal": -8306, "vega_signal": -1847283, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772627350000}, {"instrument": "SPX", "mid_signal": -729431, "gamma_signal": -20069, "vega_signal": -2612662, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772627355000}, {"instrument": "SPX", "mid_signal": -106968, "gamma_signal": 2971, "vega_signal": 560455, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772627355000}, {"instrument": "SPX", "mid_signal": -774492, "gamma_signal": -22518, "vega_signal": -2852037, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772627360000}, {"instrument": "SPX", "mid_signal": 473998, "gamma_signal": -8063, "vega_signal": -1347592, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772627360000}, {"instrument": "SPX", "mid_signal": 318827, "gamma_signal": 5605, "vega_signal": 779206, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772627365000}, {"instrument": "SPX", "mid_signal": 1151058, "gamma_signal": -15646, "vega_signal": -2445913, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772627365000}, {"instrument": "SPX", "mid_signal": -62411, "gamma_signal": -1926, "vega_signal": -241652, "option_type": "C", "stock_price": 6808.35, "utc_time": 1772627370000}, {"instrument": "SPX", "mid_signal": -652196, "gamma_signal": 4949, "vega_signal": 661467, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772627370000}, {"instrument": "SPX", "mid_signal": 1337504, "gamma_signal": 28023, "vega_signal": 3761571, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772627375000}, {"instrument": "SPX", "mid_signal": -390167, "gamma_signal": 5037, "vega_signal": 761613, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772627375000}, {"instrument": "SPX", "mid_signal": -507816, "gamma_signal": -12097, "vega_signal": -1589545, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772627380000}, {"instrument": "SPX", "mid_signal": 365732, "gamma_signal": -6488, "vega_signal": -1117645, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772627380000}, {"instrument": "SPX", "mid_signal": -934416, "gamma_signal": 20741, "vega_signal": 2290629, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772627385000}, {"instrument": "SPX", "mid_signal": 441225, "gamma_signal": -15752, "vega_signal": -3511992, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772627385000}, {"instrument": "SPX", "mid_signal": -208124, "gamma_signal": -6785, "vega_signal": -843137, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772627390000}, {"instrument": "SPX", "mid_signal": -538518, "gamma_signal": 13040, "vega_signal": 2614601, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772627390000}, {"instrument": "SPX", "mid_signal": 653546, "gamma_signal": 12613, "vega_signal": 1704075, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772627395000}, {"instrument": "SPX", "mid_signal": -813648, "gamma_signal": 13851, "vega_signal": 2336709, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772627395000}, {"instrument": "SPX", "mid_signal": -84807, "gamma_signal": -8128, "vega_signal": -924043, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772627400000}, {"instrument": "SPX", "mid_signal": 1499001, "gamma_signal": -21084, "vega_signal": -3332883, "option_type": "P", "stock_price": 6808.35, "utc_time": 1772627400000}, {"instrument": "SPX", "mid_signal": -1060216, "gamma_signal": -16958, "vega_signal": -2374422, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772627405000}, {"instrument": "SPX", "mid_signal": 455612, "gamma_signal": -2253, "vega_signal": -246710, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772627405000}, {"instrument": "SPX", "mid_signal": -350993, "gamma_signal": -3318, "vega_signal": -521731, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772627410000}, {"instrument": "SPX", "mid_signal": -1591311, "gamma_signal": 18135, "vega_signal": 2750585, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772627410000}, {"instrument": "SPX", "mid_signal": -572959, "gamma_signal": -7482, "vega_signal": -1106399, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772627415000}, {"instrument": "SPX", "mid_signal": -446718, "gamma_signal": 4291, "vega_signal": 647643, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772627415000}, {"instrument": "SPX", "mid_signal": -212361, "gamma_signal": -3679, "vega_signal": -518334, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772627420000}, {"instrument": "SPX", "mid_signal": 1750833, "gamma_signal": -19143, "vega_signal": -2939185, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772627420000}, {"instrument": "SPX", "mid_signal": -779454, "gamma_signal": -22531, "vega_signal": -2901814, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772627425000}, {"instrument": "SPX", "mid_signal": 10663, "gamma_signal": -187, "vega_signal": -30372, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772627425000}, {"instrument": "SPX", "mid_signal": 1033183, "gamma_signal": 17609, "vega_signal": 2490044, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772627430000}, {"instrument": "SPX", "mid_signal": -100221, "gamma_signal": 2008, "vega_signal": 364333, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772627430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772627435000}, {"instrument": "SPX", "mid_signal": 187371, "gamma_signal": -3481, "vega_signal": -620526, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772627435000}, {"instrument": "SPX", "mid_signal": -191439, "gamma_signal": -6235, "vega_signal": -789704, "option_type": "C", "stock_price": 6808.35, "utc_time": 1772627440000}, {"instrument": "SPX", "mid_signal": -257855, "gamma_signal": 5337, "vega_signal": 988198, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772627440000}, {"instrument": "SPX", "mid_signal": 551251, "gamma_signal": 12295, "vega_signal": 1652807, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772627445000}, {"instrument": "SPX", "mid_signal": -848183, "gamma_signal": 9580, "vega_signal": 1499996, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772627445000}, {"instrument": "SPX", "mid_signal": 1619990, "gamma_signal": 34464, "vega_signal": 4670111, "option_type": "C", "stock_price": 6808.85, "utc_time": 1772627450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772627450000}, {"instrument": "SPX", "mid_signal": 272544, "gamma_signal": 3874, "vega_signal": 566055, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772627455000}, {"instrument": "SPX", "mid_signal": 981476, "gamma_signal": -7276, "vega_signal": -908499, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772627455000}, {"instrument": "SPX", "mid_signal": 139483, "gamma_signal": 3994, "vega_signal": 514873, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772627460000}, {"instrument": "SPX", "mid_signal": 19004, "gamma_signal": -462, "vega_signal": -93926, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772627460000}, {"instrument": "SPX", "mid_signal": -47847, "gamma_signal": -1558, "vega_signal": -197374, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772627465000}, {"instrument": "SPX", "mid_signal": 1344902, "gamma_signal": -14526, "vega_signal": -2145349, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772627465000}, {"instrument": "SPX", "mid_signal": -148767, "gamma_signal": -4815, "vega_signal": -608143, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772627470000}, {"instrument": "SPX", "mid_signal": -1024335, "gamma_signal": 11986, "vega_signal": 1868436, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772627470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772627475000}, {"instrument": "SPX", "mid_signal": 295970, "gamma_signal": -5622, "vega_signal": -1028997, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772627475000}, {"instrument": "SPX", "mid_signal": -110367, "gamma_signal": -2715, "vega_signal": -359310, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772627480000}, {"instrument": "SPX", "mid_signal": 67834, "gamma_signal": -1385, "vega_signal": -256304, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772627480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772627485000}, {"instrument": "SPX", "mid_signal": 3697783, "gamma_signal": -53535, "vega_signal": -8790230, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772627485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772627490000}, {"instrument": "SPX", "mid_signal": -2779693, "gamma_signal": 39531, "vega_signal": 6540497, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772627490000}, {"instrument": "SPX", "mid_signal": -758098, "gamma_signal": -15198, "vega_signal": -2086752, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772627495000}, {"instrument": "SPX", "mid_signal": -1640009, "gamma_signal": 20593, "vega_signal": 3259746, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772627495000}, {"instrument": "SPX", "mid_signal": -33914, "gamma_signal": -1210, "vega_signal": -150600, "option_type": "C", "stock_price": 6808.85, "utc_time": 1772627500000}, {"instrument": "SPX", "mid_signal": 269098, "gamma_signal": -4759, "vega_signal": -828391, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772627500000}, {"instrument": "SPX", "mid_signal": -358639, "gamma_signal": -6902, "vega_signal": -956172, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772627505000}, {"instrument": "SPX", "mid_signal": 229823, "gamma_signal": -3620, "vega_signal": -620580, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772627505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772627510000}, {"instrument": "SPX", "mid_signal": 30526, "gamma_signal": -451, "vega_signal": -73809, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772627510000}, {"instrument": "SPX", "mid_signal": 1202349, "gamma_signal": 26929, "vega_signal": 3567497, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772627515000}, {"instrument": "SPX", "mid_signal": -312670, "gamma_signal": 5138, "vega_signal": 882614, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772627515000}, {"instrument": "SPX", "mid_signal": 2555124, "gamma_signal": 58297, "vega_signal": 7790490, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772627520000}, {"instrument": "SPX", "mid_signal": 310303, "gamma_signal": -9909, "vega_signal": -2039731, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772627520000}, {"instrument": "SPX", "mid_signal": 140879, "gamma_signal": 752, "vega_signal": 161321, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772627525000}, {"instrument": "SPX", "mid_signal": 362132, "gamma_signal": -3848, "vega_signal": -581700, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772627525000}, {"instrument": "SPX", "mid_signal": 598227, "gamma_signal": 7670, "vega_signal": 1152476, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772627530000}, {"instrument": "SPX", "mid_signal": 214192, "gamma_signal": -3779, "vega_signal": -669270, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772627530000}, {"instrument": "SPX", "mid_signal": 364993, "gamma_signal": 2450, "vega_signal": 429128, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772627535000}, {"instrument": "SPX", "mid_signal": -2782341, "gamma_signal": 47989, "vega_signal": 8457918, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772627535000}, {"instrument": "SPX", "mid_signal": -77941, "gamma_signal": -1312, "vega_signal": -190308, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772627540000}, {"instrument": "SPX", "mid_signal": 68935, "gamma_signal": -1389, "vega_signal": -259005, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772627540000}, {"instrument": "SPX", "mid_signal": 6037819, "gamma_signal": 92904, "vega_signal": 13509454, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772627545000}, {"instrument": "SPX", "mid_signal": 1888622, "gamma_signal": -31100, "vega_signal": -5418270, "option_type": "P", "stock_price": 6805.35, "utc_time": 1772627545000}, {"instrument": "SPX", "mid_signal": 156845, "gamma_signal": 2997, "vega_signal": 415295, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772627550000}, {"instrument": "SPX", "mid_signal": 162713, "gamma_signal": -3132, "vega_signal": -574202, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772627550000}, {"instrument": "SPX", "mid_signal": -238233, "gamma_signal": -7315, "vega_signal": -930098, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772627555000}, {"instrument": "SPX", "mid_signal": 91874, "gamma_signal": -1071, "vega_signal": -168995, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772627555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772627560000}, {"instrument": "SPX", "mid_signal": -3050, "gamma_signal": -394, "vega_signal": -108106, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772627560000}, {"instrument": "SPX", "mid_signal": -1818275, "gamma_signal": -22533, "vega_signal": -3365956, "option_type": "C", "stock_price": 6807.85, "utc_time": 1772627565000}, {"instrument": "SPX", "mid_signal": 386113, "gamma_signal": -7553, "vega_signal": -1380492, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772627565000}, {"instrument": "SPX", "mid_signal": -282265, "gamma_signal": -6483, "vega_signal": -867624, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772627570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772627570000}, {"instrument": "SPX", "mid_signal": -693821, "gamma_signal": -7507, "vega_signal": -1159206, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772627575000}, {"instrument": "SPX", "mid_signal": 223992, "gamma_signal": -4285, "vega_signal": -778274, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772627575000}, {"instrument": "SPX", "mid_signal": -87802, "gamma_signal": -1892, "vega_signal": -254577, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772627580000}, {"instrument": "SPX", "mid_signal": 468825, "gamma_signal": -8793, "vega_signal": -1602994, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772627580000}, {"instrument": "SPX", "mid_signal": -59585, "gamma_signal": -1830, "vega_signal": -232627, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772627585000}, {"instrument": "SPX", "mid_signal": -46008, "gamma_signal": 1026, "vega_signal": 198055, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772627585000}, {"instrument": "SPX", "mid_signal": 1549709, "gamma_signal": 20334, "vega_signal": 3001145, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772627590000}, {"instrument": "SPX", "mid_signal": 842443, "gamma_signal": -14916, "vega_signal": -2693751, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772627590000}, {"instrument": "SPX", "mid_signal": 329208, "gamma_signal": 5541, "vega_signal": 789505, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772627595000}, {"instrument": "SPX", "mid_signal": -1295076, "gamma_signal": 13097, "vega_signal": 1966201, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772627595000}, {"instrument": "SPX", "mid_signal": -289803, "gamma_signal": -7685, "vega_signal": -1009095, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772627600000}, {"instrument": "SPX", "mid_signal": -208657, "gamma_signal": 1071, "vega_signal": 104467, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772627600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772627610000}, {"instrument": "SPX", "mid_signal": 173735, "gamma_signal": -2729, "vega_signal": -469013, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772627610000}, {"instrument": "SPX", "mid_signal": 48006, "gamma_signal": 1550, "vega_signal": 197200, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772627615000}, {"instrument": "SPX", "mid_signal": -381939, "gamma_signal": 4805, "vega_signal": 787631, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772627615000}, {"instrument": "SPX", "mid_signal": -2175299, "gamma_signal": -16581, "vega_signal": -2730121, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772627620000}, {"instrument": "SPX", "mid_signal": -2557601, "gamma_signal": 25266, "vega_signal": 3785801, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772627620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772627625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772627625000}, {"instrument": "SPX", "mid_signal": -26737, "gamma_signal": -996, "vega_signal": -123999, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772627630000}, {"instrument": "SPX", "mid_signal": 198964, "gamma_signal": -2404, "vega_signal": -386961, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772627630000}, {"instrument": "SPX", "mid_signal": -213021, "gamma_signal": -3595, "vega_signal": -517136, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772627635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772627635000}, {"instrument": "SPX", "mid_signal": -193703, "gamma_signal": -3490, "vega_signal": -495297, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772627640000}, {"instrument": "SPX", "mid_signal": -224404, "gamma_signal": 2511, "vega_signal": 366120, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772627640000}, {"instrument": "SPX", "mid_signal": -1952380, "gamma_signal": -18287, "vega_signal": -2811975, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772627645000}, {"instrument": "SPX", "mid_signal": 496964, "gamma_signal": -6396, "vega_signal": -1066465, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772627645000}, {"instrument": "SPX", "mid_signal": 176776, "gamma_signal": 3367, "vega_signal": 473016, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772627650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772627650000}, {"instrument": "SPX", "mid_signal": -1087779, "gamma_signal": -10261, "vega_signal": -1644036, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772627655000}, {"instrument": "SPX", "mid_signal": 37295, "gamma_signal": -547, "vega_signal": -89304, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772627655000}, {"instrument": "SPX", "mid_signal": 331693, "gamma_signal": 3770, "vega_signal": 581581, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772627660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772627660000}, {"instrument": "SPX", "mid_signal": -1218269, "gamma_signal": -20350, "vega_signal": -2792954, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772627665000}, {"instrument": "SPX", "mid_signal": 104852, "gamma_signal": -460, "vega_signal": -36897, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772627665000}, {"instrument": "SPX", "mid_signal": 786783, "gamma_signal": 7860, "vega_signal": 1217846, "option_type": "C", "stock_price": 6808.35, "utc_time": 1772627670000}, {"instrument": "SPX", "mid_signal": 11247, "gamma_signal": -187, "vega_signal": -32847, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772627670000}, {"instrument": "SPX", "mid_signal": 176768, "gamma_signal": 3367, "vega_signal": 472995, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772627675000}, {"instrument": "SPX", "mid_signal": -305111, "gamma_signal": 5548, "vega_signal": 993923, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772627675000}, {"instrument": "SPX", "mid_signal": 5842488, "gamma_signal": 85288, "vega_signal": 12389962, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772627680000}, {"instrument": "SPX", "mid_signal": 2850388, "gamma_signal": -18328, "vega_signal": -2920641, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772627680000}, {"instrument": "SPX", "mid_signal": 4396193, "gamma_signal": 38405, "vega_signal": 6174398, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772627685000}, {"instrument": "SPX", "mid_signal": 68999, "gamma_signal": -1350, "vega_signal": -249671, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772627685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772627690000}, {"instrument": "SPX", "mid_signal": -210491, "gamma_signal": 3349, "vega_signal": 574408, "option_type": "P", "stock_price": 6810.85, "utc_time": 1772627690000}, {"instrument": "SPX", "mid_signal": -1415975, "gamma_signal": -41730, "vega_signal": -5375793, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772627695000}, {"instrument": "SPX", "mid_signal": 259694, "gamma_signal": -3413, "vega_signal": -556193, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772627695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772627700000}, {"instrument": "SPX", "mid_signal": 337334, "gamma_signal": -4272, "vega_signal": -699504, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772627700000}, {"instrument": "SPX", "mid_signal": 15070, "gamma_signal": 621, "vega_signal": 77012, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772627705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772627705000}, {"instrument": "SPX", "mid_signal": -2686314, "gamma_signal": -36000, "vega_signal": -5304915, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772627710000}, {"instrument": "SPX", "mid_signal": -149321, "gamma_signal": 3179, "vega_signal": 611483, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772627710000}, {"instrument": "SPX", "mid_signal": -171255, "gamma_signal": -4673, "vega_signal": -603276, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772627715000}, {"instrument": "SPX", "mid_signal": 310635, "gamma_signal": -3191, "vega_signal": -458444, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772627715000}, {"instrument": "SPX", "mid_signal": -426699, "gamma_signal": -13500, "vega_signal": -1695147, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772627720000}, {"instrument": "SPX", "mid_signal": 165954, "gamma_signal": -2318, "vega_signal": -378479, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772627720000}, {"instrument": "SPX", "mid_signal": -344088, "gamma_signal": -8342, "vega_signal": -1101172, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772627725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772627725000}, {"instrument": "SPX", "mid_signal": -1065301, "gamma_signal": -14299, "vega_signal": -2147281, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772627730000}, {"instrument": "SPX", "mid_signal": -1988552, "gamma_signal": 19983, "vega_signal": 2873186, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772627730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772627735000}, {"instrument": "SPX", "mid_signal": -135766, "gamma_signal": 2713, "vega_signal": 498856, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772627735000}, {"instrument": "SPX", "mid_signal": 72784, "gamma_signal": 2106, "vega_signal": 268760, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772627740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772627740000}, {"instrument": "SPX", "mid_signal": 3515823, "gamma_signal": 45876, "vega_signal": 6789260, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772627745000}, {"instrument": "SPX", "mid_signal": -254996, "gamma_signal": 3560, "vega_signal": 575480, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772627745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772627750000}, {"instrument": "SPX", "mid_signal": -14473, "gamma_signal": 2451, "vega_signal": 527630, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772627750000}, {"instrument": "SPX", "mid_signal": -19136, "gamma_signal": -772, "vega_signal": -94050, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772627755000}, {"instrument": "SPX", "mid_signal": 151292, "gamma_signal": -2531, "vega_signal": -434412, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772627755000}, {"instrument": "SPX", "mid_signal": 42201, "gamma_signal": 1440, "vega_signal": 178287, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772627760000}, {"instrument": "SPX", "mid_signal": -482968, "gamma_signal": 8531, "vega_signal": 1494901, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772627760000}, {"instrument": "SPX", "mid_signal": 264128, "gamma_signal": 3839, "vega_signal": 558680, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772627765000}, {"instrument": "SPX", "mid_signal": -276935, "gamma_signal": 5857, "vega_signal": 1098389, "option_type": "P", "stock_price": 6808.35, "utc_time": 1772627765000}, {"instrument": "SPX", "mid_signal": 97502, "gamma_signal": 975, "vega_signal": 157774, "option_type": "C", "stock_price": 6808.85, "utc_time": 1772627770000}, {"instrument": "SPX", "mid_signal": -860802, "gamma_signal": 15594, "vega_signal": 2826017, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772627770000}, {"instrument": "SPX", "mid_signal": -926394, "gamma_signal": -16409, "vega_signal": -2306531, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772627775000}, {"instrument": "SPX", "mid_signal": 109882, "gamma_signal": -1550, "vega_signal": -246288, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772627775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772627780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772627780000}, {"instrument": "SPX", "mid_signal": 39091, "gamma_signal": 1346, "vega_signal": 167686, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772627785000}, {"instrument": "SPX", "mid_signal": -33822, "gamma_signal": 768, "vega_signal": 149512, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772627785000}, {"instrument": "SPX", "mid_signal": 1220909, "gamma_signal": 21688, "vega_signal": 3045282, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772627790000}, {"instrument": "SPX", "mid_signal": -548694, "gamma_signal": 7378, "vega_signal": 1197169, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772627790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772627795000}, {"instrument": "SPX", "mid_signal": 555163, "gamma_signal": -4311, "vega_signal": -539673, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772627795000}, {"instrument": "SPX", "mid_signal": -66926, "gamma_signal": -1980, "vega_signal": -252550, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772627800000}, {"instrument": "SPX", "mid_signal": -17745, "gamma_signal": 431, "vega_signal": 88196, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772627800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772627805000}, {"instrument": "SPX", "mid_signal": -30420, "gamma_signal": 570, "vega_signal": 99515, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772627805000}, {"instrument": "SPX", "mid_signal": 367052, "gamma_signal": 8917, "vega_signal": 1181592, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772627810000}, {"instrument": "SPX", "mid_signal": -227024, "gamma_signal": 3590, "vega_signal": 612876, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772627810000}, {"instrument": "SPX", "mid_signal": -1284177, "gamma_signal": -20461, "vega_signal": -2859123, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772627815000}, {"instrument": "SPX", "mid_signal": 4113470, "gamma_signal": -40121, "vega_signal": -6050860, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772627815000}, {"instrument": "SPX", "mid_signal": -66925, "gamma_signal": -1980, "vega_signal": -252546, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772627820000}, {"instrument": "SPX", "mid_signal": -32232, "gamma_signal": 629, "vega_signal": 111281, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772627820000}, {"instrument": "SPX", "mid_signal": -66933, "gamma_signal": -1981, "vega_signal": -252576, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772627825000}, {"instrument": "SPX", "mid_signal": -456552, "gamma_signal": 2924, "vega_signal": 295646, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772627825000}, {"instrument": "SPX", "mid_signal": 228109, "gamma_signal": 5604, "vega_signal": 730112, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772627830000}, {"instrument": "SPX", "mid_signal": 49600, "gamma_signal": 1162, "vega_signal": 297835, "option_type": "P", "stock_price": 6811.35, "utc_time": 1772627830000}, {"instrument": "SPX", "mid_signal": 455526, "gamma_signal": 15702, "vega_signal": 1928150, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772627835000}, {"instrument": "SPX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -13, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772627835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772627840000}, {"instrument": "SPX", "mid_signal": 605855, "gamma_signal": -6348, "vega_signal": -913313, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772627840000}, {"instrument": "SPX", "mid_signal": 285096, "gamma_signal": 5634, "vega_signal": 761320, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772627845000}, {"instrument": "SPX", "mid_signal": -29864, "gamma_signal": 497, "vega_signal": 81309, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772627845000}, {"instrument": "SPX", "mid_signal": 145189, "gamma_signal": 4873, "vega_signal": 600370, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772627850000}, {"instrument": "SPX", "mid_signal": -34416, "gamma_signal": 1099, "vega_signal": 236256, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772627850000}, {"instrument": "SPX", "mid_signal": 689454, "gamma_signal": 7699, "vega_signal": 1161371, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772627855000}, {"instrument": "SPX", "mid_signal": -675100, "gamma_signal": 15647, "vega_signal": 2975541, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772627855000}, {"instrument": "SPX", "mid_signal": 244822, "gamma_signal": 3833, "vega_signal": 544507, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772627860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772627860000}, {"instrument": "SPX", "mid_signal": 1620478, "gamma_signal": 32577, "vega_signal": 4393623, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772627865000}, {"instrument": "SPX", "mid_signal": 658792, "gamma_signal": -17992, "vega_signal": -3473700, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772627865000}, {"instrument": "SPX", "mid_signal": 656245, "gamma_signal": 9553, "vega_signal": 1359294, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772627870000}, {"instrument": "SPX", "mid_signal": 196167, "gamma_signal": -4042, "vega_signal": -743862, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772627870000}, {"instrument": "SPX", "mid_signal": -7229804, "gamma_signal": -114763, "vega_signal": -16245937, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772627875000}, {"instrument": "SPX", "mid_signal": 7056470, "gamma_signal": -92364, "vega_signal": -14633807, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772627875000}, {"instrument": "SPX", "mid_signal": 416791, "gamma_signal": 9441, "vega_signal": 1243350, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772627880000}, {"instrument": "SPX", "mid_signal": 114612, "gamma_signal": -2109, "vega_signal": -370541, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772627880000}, {"instrument": "SPX", "mid_signal": 475544, "gamma_signal": 4985, "vega_signal": 762494, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772627885000}, {"instrument": "SPX", "mid_signal": 1967437, "gamma_signal": -14894, "vega_signal": -1943477, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772627885000}, {"instrument": "SPX", "mid_signal": 406834, "gamma_signal": 4620, "vega_signal": 713112, "option_type": "C", "stock_price": 6813.05, "utc_time": 1772627890000}, {"instrument": "SPX", "mid_signal": 29924, "gamma_signal": -722, "vega_signal": -140530, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772627890000}, {"instrument": "SPX", "mid_signal": -120722, "gamma_signal": -2161, "vega_signal": -298637, "option_type": "C", "stock_price": 6813.05, "utc_time": 1772627895000}, {"instrument": "SPX", "mid_signal": -957411, "gamma_signal": 20532, "vega_signal": 3829463, "option_type": "P", "stock_price": 6813.35, "utc_time": 1772627895000}, {"instrument": "SPX", "mid_signal": 629287, "gamma_signal": 10659, "vega_signal": 1449118, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627900000}, {"instrument": "SPX", "mid_signal": -293550, "gamma_signal": 3022, "vega_signal": 414488, "option_type": "P", "stock_price": 6813.05, "utc_time": 1772627900000}, {"instrument": "SPX", "mid_signal": -124396, "gamma_signal": -3839, "vega_signal": -477955, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772627905000}, {"instrument": "SPX", "mid_signal": -170640, "gamma_signal": 3610, "vega_signal": 670474, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772627905000}, {"instrument": "SPX", "mid_signal": -337735, "gamma_signal": -6844, "vega_signal": -921053, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772627910000}, {"instrument": "SPX", "mid_signal": -250523, "gamma_signal": 3849, "vega_signal": 639648, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772627910000}, {"instrument": "SPX", "mid_signal": -947296, "gamma_signal": -16464, "vega_signal": -2276702, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627915000}, {"instrument": "SPX", "mid_signal": 443668, "gamma_signal": -9969, "vega_signal": -1908925, "option_type": "P", "stock_price": 6813.05, "utc_time": 1772627915000}, {"instrument": "SPX", "mid_signal": -403700, "gamma_signal": -3624, "vega_signal": -564575, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772627920000}, {"instrument": "SPX", "mid_signal": 533655, "gamma_signal": 3963, "vega_signal": 682003, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627925000}, {"instrument": "SPX", "mid_signal": 58635, "gamma_signal": -1234, "vega_signal": -228708, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772627925000}, {"instrument": "SPX", "mid_signal": 255224, "gamma_signal": 2566, "vega_signal": 402181, "option_type": "C", "stock_price": 6812.35, "utc_time": 1772627930000}, {"instrument": "SPX", "mid_signal": 335874, "gamma_signal": -5920, "vega_signal": -1024713, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772627930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.35, "utc_time": 1772627935000}, {"instrument": "SPX", "mid_signal": 58631, "gamma_signal": -1233, "vega_signal": -228692, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772627935000}, {"instrument": "SPX", "mid_signal": 27896, "gamma_signal": 471, "vega_signal": 67741, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627940000}, {"instrument": "SPX", "mid_signal": -723747, "gamma_signal": 11492, "vega_signal": 1924711, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772627940000}, {"instrument": "SPX", "mid_signal": -2068729, "gamma_signal": -16332, "vega_signal": -2616564, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627945000}, {"instrument": "SPX", "mid_signal": -2755985, "gamma_signal": 26753, "vega_signal": 3873825, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772627945000}, {"instrument": "SPX", "mid_signal": -268906, "gamma_signal": -6179, "vega_signal": -808407, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772627950000}, {"instrument": "SPX", "mid_signal": 142451, "gamma_signal": -2474, "vega_signal": -418258, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772627950000}, {"instrument": "SPX", "mid_signal": 492634, "gamma_signal": 4205, "vega_signal": 666534, "option_type": "C", "stock_price": 6814.05, "utc_time": 1772627955000}, {"instrument": "SPX", "mid_signal": 1205266, "gamma_signal": -12664, "vega_signal": -1937607, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772627955000}, {"instrument": "SPX", "mid_signal": -423600, "gamma_signal": -6379, "vega_signal": -888785, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772627960000}, {"instrument": "SPX", "mid_signal": -118084, "gamma_signal": 2496, "vega_signal": 459394, "option_type": "P", "stock_price": 6813.85, "utc_time": 1772627960000}, {"instrument": "SPX", "mid_signal": 34905, "gamma_signal": 1299, "vega_signal": 156795, "option_type": "C", "stock_price": 6814.85, "utc_time": 1772627965000}, {"instrument": "SPX", "mid_signal": -61403, "gamma_signal": 2942, "vega_signal": 652273, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772627965000}, {"instrument": "SPX", "mid_signal": -921455, "gamma_signal": -19423, "vega_signal": -2554884, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772627970000}, {"instrument": "SPX", "mid_signal": -989439, "gamma_signal": 18022, "vega_signal": 3197484, "option_type": "P", "stock_price": 6815.85, "utc_time": 1772627970000}, {"instrument": "SPX", "mid_signal": 224935, "gamma_signal": 7649, "vega_signal": 934028, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772627975000}, {"instrument": "SPX", "mid_signal": 2627551, "gamma_signal": -32505, "vega_signal": -4934340, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772627975000}, {"instrument": "SPX", "mid_signal": -198759, "gamma_signal": -4850, "vega_signal": -624000, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772627980000}, {"instrument": "SPX", "mid_signal": 357448, "gamma_signal": -1279, "vega_signal": -40535, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772627980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772627985000}, {"instrument": "SPX", "mid_signal": 309071, "gamma_signal": -6658, "vega_signal": -1205466, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772627985000}, {"instrument": "SPX", "mid_signal": 2623615, "gamma_signal": 24421, "vega_signal": 3712483, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772627990000}, {"instrument": "SPX", "mid_signal": -976050, "gamma_signal": 13161, "vega_signal": 2088204, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772627990000}, {"instrument": "SPX", "mid_signal": 19588, "gamma_signal": 450, "vega_signal": 58766, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772627995000}, {"instrument": "SPX", "mid_signal": 1880110, "gamma_signal": -26382, "vega_signal": -4105496, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772627995000}, {"instrument": "SPX", "mid_signal": -2649739, "gamma_signal": -35812, "vega_signal": -5148211, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772628000000}, {"instrument": "SPX", "mid_signal": 56567, "gamma_signal": -1203, "vega_signal": -222523, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772628000000}, {"instrument": "SPX", "mid_signal": -1504622, "gamma_signal": -12072, "vega_signal": -1971461, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772628005000}, {"instrument": "SPX", "mid_signal": 305467, "gamma_signal": -6358, "vega_signal": -1168995, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772628005000}, {"instrument": "SPX", "mid_signal": -754701, "gamma_signal": -11236, "vega_signal": -1577959, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772628010000}, {"instrument": "SPX", "mid_signal": 3925, "gamma_signal": 1880, "vega_signal": 455924, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772628010000}, {"instrument": "SPX", "mid_signal": -174432, "gamma_signal": -2221, "vega_signal": -328635, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772628015000}, {"instrument": "SPX", "mid_signal": -176003, "gamma_signal": 3894, "vega_signal": 732914, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772628015000}, {"instrument": "SPX", "mid_signal": 384787, "gamma_signal": -4323, "vega_signal": -318906, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772628020000}, {"instrument": "SPX", "mid_signal": 18767, "gamma_signal": -345, "vega_signal": -56577, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772628020000}, {"instrument": "SPX", "mid_signal": -206728, "gamma_signal": -5736, "vega_signal": -717171, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772628025000}, {"instrument": "SPX", "mid_signal": -145211, "gamma_signal": 3020, "vega_signal": 545896, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772628025000}, {"instrument": "SPX", "mid_signal": -371298, "gamma_signal": -838, "vega_signal": -286594, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772628030000}, {"instrument": "SPX", "mid_signal": 145912, "gamma_signal": -4184, "vega_signal": -811309, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772628030000}, {"instrument": "SPX", "mid_signal": 147185, "gamma_signal": 4699, "vega_signal": 574902, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772628035000}, {"instrument": "SPX", "mid_signal": 1056422, "gamma_signal": -16926, "vega_signal": -2887114, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772628035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772628040000}, {"instrument": "SPX", "mid_signal": 53414, "gamma_signal": -1151, "vega_signal": -213041, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772628040000}, {"instrument": "SPX", "mid_signal": -11910, "gamma_signal": -9355, "vega_signal": -1009166, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772628045000}, {"instrument": "SPX", "mid_signal": 279023, "gamma_signal": -3703, "vega_signal": -565368, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772628045000}, {"instrument": "SPX", "mid_signal": 82397, "gamma_signal": 3323, "vega_signal": 390077, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772628050000}, {"instrument": "SPX", "mid_signal": -9625, "gamma_signal": 32, "vega_signal": -6783, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772628050000}, {"instrument": "SPX", "mid_signal": 1824954, "gamma_signal": 36323, "vega_signal": 4824571, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772628055000}, {"instrument": "SPX", "mid_signal": -377280, "gamma_signal": 5589, "vega_signal": 895800, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772628055000}, {"instrument": "SPX", "mid_signal": 589343, "gamma_signal": 7951, "vega_signal": 1136399, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772628060000}, {"instrument": "SPX", "mid_signal": -84053, "gamma_signal": 1849, "vega_signal": 347284, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772628060000}, {"instrument": "SPX", "mid_signal": 20979, "gamma_signal": 469, "vega_signal": 61399, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772628065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772628065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772628070000}, {"instrument": "SPX", "mid_signal": 135578, "gamma_signal": -2406, "vega_signal": -406103, "option_type": "P", "stock_price": 6816.35, "utc_time": 1772628070000}, {"instrument": "SPX", "mid_signal": -22721, "gamma_signal": -979, "vega_signal": -114795, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772628075000}, {"instrument": "SPX", "mid_signal": -72826, "gamma_signal": 1440, "vega_signal": 257559, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772628075000}, {"instrument": "SPX", "mid_signal": 144137, "gamma_signal": 3241, "vega_signal": 421107, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772628080000}, {"instrument": "SPX", "mid_signal": -2524315, "gamma_signal": 33592, "vega_signal": 5050149, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772628080000}, {"instrument": "SPX", "mid_signal": 467838, "gamma_signal": 3228, "vega_signal": 515077, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772628085000}, {"instrument": "SPX", "mid_signal": 522480, "gamma_signal": -9399, "vega_signal": -1625091, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772628085000}, {"instrument": "SPX", "mid_signal": -954376, "gamma_signal": -17337, "vega_signal": -2338561, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772628090000}, {"instrument": "SPX", "mid_signal": 58330, "gamma_signal": -1240, "vega_signal": -227650, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772628090000}, {"instrument": "SPX", "mid_signal": 79358, "gamma_signal": 2816, "vega_signal": 338659, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772628095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772628095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772628100000}, {"instrument": "SPX", "mid_signal": -120522, "gamma_signal": 386, "vega_signal": -62656, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772628100000}, {"instrument": "SPX", "mid_signal": 58608, "gamma_signal": 1872, "vega_signal": 228104, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772628105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772628105000}, {"instrument": "SPX", "mid_signal": 3505315, "gamma_signal": 86065, "vega_signal": 10949830, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772628110000}, {"instrument": "SPX", "mid_signal": 508534, "gamma_signal": -7336, "vega_signal": -1168941, "option_type": "P", "stock_price": 6813.85, "utc_time": 1772628110000}, {"instrument": "SPX", "mid_signal": 398237, "gamma_signal": 10625, "vega_signal": 1333276, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772628115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772628115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772628120000}, {"instrument": "SPX", "mid_signal": -870179, "gamma_signal": 12007, "vega_signal": 1857285, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772628120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772628125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772628125000}, {"instrument": "SPX", "mid_signal": -279567, "gamma_signal": -2764, "vega_signal": -424063, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772628130000}, {"instrument": "SPX", "mid_signal": 774988, "gamma_signal": -10003, "vega_signal": -1494614, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772628130000}, {"instrument": "SPX", "mid_signal": -4721977, "gamma_signal": -60105, "vega_signal": -8618813, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772628135000}, {"instrument": "SPX", "mid_signal": -103276, "gamma_signal": 2263, "vega_signal": 414633, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772628135000}, {"instrument": "SPX", "mid_signal": -1716662, "gamma_signal": -19783, "vega_signal": -2898154, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772628140000}, {"instrument": "SPX", "mid_signal": -1688521, "gamma_signal": 14546, "vega_signal": 1948307, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772628140000}, {"instrument": "SPX", "mid_signal": -111234, "gamma_signal": -2831, "vega_signal": -358146, "option_type": "C", "stock_price": 6814.05, "utc_time": 1772628145000}, {"instrument": "SPX", "mid_signal": -4311452, "gamma_signal": 53091, "vega_signal": 7902576, "option_type": "P", "stock_price": 6814.05, "utc_time": 1772628145000}, {"instrument": "SPX", "mid_signal": -3633813, "gamma_signal": -57905, "vega_signal": -7995049, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772628150000}, {"instrument": "SPX", "mid_signal": -186774, "gamma_signal": 3796, "vega_signal": 671279, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772628150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772628155000}, {"instrument": "SPX", "mid_signal": 478584, "gamma_signal": -7503, "vega_signal": -1183467, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772628155000}, {"instrument": "SPX", "mid_signal": 96002, "gamma_signal": 2595, "vega_signal": 324792, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772628160000}, {"instrument": "SPX", "mid_signal": 663580, "gamma_signal": -10008, "vega_signal": -1676127, "option_type": "P", "stock_price": 6815.55, "utc_time": 1772628160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772628165000}, {"instrument": "SPX", "mid_signal": -460267, "gamma_signal": 5682, "vega_signal": 826378, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772628165000}, {"instrument": "SPX", "mid_signal": 940891, "gamma_signal": 12000, "vega_signal": 1725080, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772628170000}, {"instrument": "SPX", "mid_signal": -333611, "gamma_signal": 3945, "vega_signal": 579167, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772628170000}, {"instrument": "SPX", "mid_signal": -257906, "gamma_signal": -1885, "vega_signal": -320198, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772628175000}, {"instrument": "SPX", "mid_signal": 160712, "gamma_signal": -3495, "vega_signal": -638905, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772628175000}, {"instrument": "SPX", "mid_signal": 551581, "gamma_signal": 5577, "vega_signal": 803138, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772628180000}, {"instrument": "SPX", "mid_signal": -39080, "gamma_signal": 811, "vega_signal": 141673, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772628180000}, {"instrument": "SPX", "mid_signal": 2771, "gamma_signal": 129, "vega_signal": 17443, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772628185000}, {"instrument": "SPX", "mid_signal": -635071, "gamma_signal": 10221, "vega_signal": 1725939, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772628185000}, {"instrument": "SPX", "mid_signal": 428908, "gamma_signal": 5098, "vega_signal": 759024, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772628190000}, {"instrument": "SPX", "mid_signal": 3625498, "gamma_signal": -30508, "vega_signal": -4026278, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772628190000}, {"instrument": "SPX", "mid_signal": 66113, "gamma_signal": 3253, "vega_signal": 375668, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772628195000}, {"instrument": "SPX", "mid_signal": -364567, "gamma_signal": 7749, "vega_signal": 1409896, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772628195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772628200000}, {"instrument": "SPX", "mid_signal": 648161, "gamma_signal": -9365, "vega_signal": -1511177, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772628200000}, {"instrument": "SPX", "mid_signal": 330287, "gamma_signal": 10694, "vega_signal": 1304947, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772628205000}, {"instrument": "SPX", "mid_signal": -380703, "gamma_signal": 5259, "vega_signal": 824357, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772628205000}, {"instrument": "SPX", "mid_signal": 2059537, "gamma_signal": 39954, "vega_signal": 5338873, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772628210000}, {"instrument": "SPX", "mid_signal": 113148, "gamma_signal": -1936, "vega_signal": -317048, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772628210000}, {"instrument": "SPX", "mid_signal": 124817, "gamma_signal": 2993, "vega_signal": 384867, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772628215000}, {"instrument": "SPX", "mid_signal": 108166, "gamma_signal": -2034, "vega_signal": -351166, "option_type": "P", "stock_price": 6818.75, "utc_time": 1772628215000}, {"instrument": "SPX", "mid_signal": 239358, "gamma_signal": -736, "vega_signal": 7238, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772628220000}, {"instrument": "SPX", "mid_signal": -536703, "gamma_signal": 7737, "vega_signal": 1266044, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772628220000}, {"instrument": "SPX", "mid_signal": 239834, "gamma_signal": 3896, "vega_signal": 538399, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772628225000}, {"instrument": "SPX", "mid_signal": 439766, "gamma_signal": -8680, "vega_signal": -1577323, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772628225000}, {"instrument": "SPX", "mid_signal": -381074, "gamma_signal": -5324, "vega_signal": -745230, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772628230000}, {"instrument": "SPX", "mid_signal": 89781, "gamma_signal": -1985, "vega_signal": -353306, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772628230000}, {"instrument": "SPX", "mid_signal": 2058814, "gamma_signal": 26045, "vega_signal": 3723355, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772628235000}, {"instrument": "SPX", "mid_signal": 158737, "gamma_signal": -3303, "vega_signal": -595974, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772628235000}, {"instrument": "SPX", "mid_signal": -199225, "gamma_signal": -3695, "vega_signal": -498514, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772628240000}, {"instrument": "SPX", "mid_signal": 572093, "gamma_signal": -7611, "vega_signal": -1171082, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772628240000}, {"instrument": "SPX", "mid_signal": 292871, "gamma_signal": 6231, "vega_signal": 817382, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772628245000}, {"instrument": "SPX", "mid_signal": 9037, "gamma_signal": -207, "vega_signal": -38105, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772628245000}, {"instrument": "SPX", "mid_signal": -519269, "gamma_signal": -9193, "vega_signal": -1241749, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772628250000}, {"instrument": "SPX", "mid_signal": 64593, "gamma_signal": -1756, "vega_signal": -345952, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772628250000}, {"instrument": "SPX", "mid_signal": 21223, "gamma_signal": 857, "vega_signal": 101833, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772628255000}, {"instrument": "SPX", "mid_signal": 70641, "gamma_signal": -1454, "vega_signal": -261386, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772628255000}, {"instrument": "SPX", "mid_signal": 93662, "gamma_signal": 2536, "vega_signal": 318907, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772628260000}, {"instrument": "SPX", "mid_signal": -33771, "gamma_signal": 781, "vega_signal": 148585, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772628260000}, {"instrument": "SPX", "mid_signal": 347377, "gamma_signal": 3271, "vega_signal": 504423, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772628265000}, {"instrument": "SPX", "mid_signal": 99421, "gamma_signal": -683, "vega_signal": -71471, "option_type": "P", "stock_price": 6818.75, "utc_time": 1772628265000}, {"instrument": "SPX", "mid_signal": -189762, "gamma_signal": -6392, "vega_signal": -775926, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772628270000}, {"instrument": "SPX", "mid_signal": 232716, "gamma_signal": -4307, "vega_signal": -749089, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772628270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772628275000}, {"instrument": "SPX", "mid_signal": -247620, "gamma_signal": 3503, "vega_signal": 544445, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772628275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772628280000}, {"instrument": "SPX", "mid_signal": -57576, "gamma_signal": 780, "vega_signal": 114391, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772628280000}, {"instrument": "SPX", "mid_signal": -116826, "gamma_signal": -5189, "vega_signal": -747645, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772628285000}, {"instrument": "SPX", "mid_signal": -383708, "gamma_signal": 4046, "vega_signal": 570632, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772628285000}, {"instrument": "SPX", "mid_signal": -255409, "gamma_signal": -4002, "vega_signal": -549313, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772628290000}, {"instrument": "SPX", "mid_signal": 458621, "gamma_signal": -5814, "vega_signal": -858013, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772628290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772628295000}, {"instrument": "SPX", "mid_signal": -40638, "gamma_signal": 925, "vega_signal": 171803, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772628295000}, {"instrument": "SPX", "mid_signal": -333164, "gamma_signal": -6792, "vega_signal": -887538, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772628300000}, {"instrument": "SPX", "mid_signal": -241848, "gamma_signal": 4320, "vega_signal": 711380, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772628300000}, {"instrument": "SPX", "mid_signal": -43531, "gamma_signal": -1524, "vega_signal": -181276, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772628305000}, {"instrument": "SPX", "mid_signal": -792270, "gamma_signal": 13585, "vega_signal": 2312367, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772628305000}, {"instrument": "SPX", "mid_signal": -363469, "gamma_signal": -8298, "vega_signal": -1058099, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772628310000}, {"instrument": "SPX", "mid_signal": -58483, "gamma_signal": 1262, "vega_signal": 227116, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772628310000}, {"instrument": "SPX", "mid_signal": -594623, "gamma_signal": -8090, "vega_signal": -1140813, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772628315000}, {"instrument": "SPX", "mid_signal": -467287, "gamma_signal": 6091, "vega_signal": 911199, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772628315000}, {"instrument": "SPX", "mid_signal": 2875380, "gamma_signal": 28902, "vega_signal": 4282907, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772628320000}, {"instrument": "SPX", "mid_signal": 1689952, "gamma_signal": -24900, "vega_signal": -3949512, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772628320000}, {"instrument": "SPX", "mid_signal": 317898, "gamma_signal": 4035, "vega_signal": 575674, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772628325000}, {"instrument": "SPX", "mid_signal": -2076903, "gamma_signal": 15588, "vega_signal": 1982682, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772628325000}, {"instrument": "SPX", "mid_signal": -52151, "gamma_signal": -1743, "vega_signal": -208284, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772628330000}, {"instrument": "SPX", "mid_signal": -144457, "gamma_signal": 2754, "vega_signal": 474137, "option_type": "P", "stock_price": 6814.05, "utc_time": 1772628330000}, {"instrument": "SPX", "mid_signal": -399342, "gamma_signal": -8850, "vega_signal": -1138048, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772628335000}, {"instrument": "SPX", "mid_signal": -79055, "gamma_signal": 1676, "vega_signal": 297789, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772628335000}, {"instrument": "SPX", "mid_signal": -24128, "gamma_signal": -960, "vega_signal": -113032, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772628340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772628340000}, {"instrument": "SPX", "mid_signal": -52154, "gamma_signal": -1743, "vega_signal": -208293, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772628345000}, {"instrument": "SPX", "mid_signal": 1350453, "gamma_signal": -804, "vega_signal": -101072, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772628345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772628350000}, {"instrument": "SPX", "mid_signal": -371430, "gamma_signal": 7521, "vega_signal": 1320629, "option_type": "P", "stock_price": 6814.85, "utc_time": 1772628350000}, {"instrument": "SPX", "mid_signal": 3643830, "gamma_signal": 26928, "vega_signal": 4196895, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772628355000}, {"instrument": "SPX", "mid_signal": 696841, "gamma_signal": -6274, "vega_signal": -819418, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772628355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772628360000}, {"instrument": "SPX", "mid_signal": 556259, "gamma_signal": -8821, "vega_signal": -1465196, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772628360000}, {"instrument": "SPX", "mid_signal": 44279, "gamma_signal": -5577, "vega_signal": -592007, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772628365000}, {"instrument": "SPX", "mid_signal": 174392, "gamma_signal": -2887, "vega_signal": -466045, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772628365000}, {"instrument": "SPX", "mid_signal": 437469, "gamma_signal": 6888, "vega_signal": 950286, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772628370000}, {"instrument": "SPX", "mid_signal": 575583, "gamma_signal": -7441, "vega_signal": -1130586, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772628370000}, {"instrument": "SPX", "mid_signal": 1096198, "gamma_signal": 20593, "vega_signal": 2761847, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772628375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772628375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772628380000}, {"instrument": "SPX", "mid_signal": 6275, "gamma_signal": -163, "vega_signal": -35846, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772628380000}, {"instrument": "SPX", "mid_signal": 390334, "gamma_signal": 7180, "vega_signal": 969224, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772628385000}, {"instrument": "SPX", "mid_signal": -121084, "gamma_signal": 2566, "vega_signal": 464877, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772628385000}, {"instrument": "SPX", "mid_signal": -14271784, "gamma_signal": -285446, "vega_signal": -37964103, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772628390000}, {"instrument": "SPX", "mid_signal": 608571, "gamma_signal": -13093, "vega_signal": -2389805, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772628390000}, {"instrument": "SPX", "mid_signal": 213823, "gamma_signal": 3765, "vega_signal": 512346, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772628395000}, {"instrument": "SPX", "mid_signal": 135781, "gamma_signal": -2575, "vega_signal": -451393, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772628395000}, {"instrument": "SPX", "mid_signal": 255964, "gamma_signal": 6268, "vega_signal": 802505, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772628400000}, {"instrument": "SPX", "mid_signal": 67293, "gamma_signal": -1444, "vega_signal": -262152, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772628400000}, {"instrument": "SPX", "mid_signal": 103989, "gamma_signal": 25663, "vega_signal": 2831063, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772628405000}, {"instrument": "SPX", "mid_signal": -1260736, "gamma_signal": 17276, "vega_signal": 2700840, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772628405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772628410000}, {"instrument": "SPX", "mid_signal": -247431, "gamma_signal": 2905, "vega_signal": 423880, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772628410000}, {"instrument": "SPX", "mid_signal": 4536183, "gamma_signal": 140338, "vega_signal": 17287681, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772628415000}, {"instrument": "SPX", "mid_signal": -224313, "gamma_signal": 4970, "vega_signal": 923718, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772628415000}, {"instrument": "SPX", "mid_signal": 52148, "gamma_signal": 1996, "vega_signal": 240245, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772628420000}, {"instrument": "SPX", "mid_signal": -136980, "gamma_signal": 2808, "vega_signal": 503279, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772628420000}, {"instrument": "SPX", "mid_signal": 97256, "gamma_signal": 2164, "vega_signal": 276091, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772628425000}, {"instrument": "SPX", "mid_signal": -3876751, "gamma_signal": 86465, "vega_signal": 15956907, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772628425000}, {"instrument": "SPX", "mid_signal": 48454, "gamma_signal": 1607, "vega_signal": 196382, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772628430000}, {"instrument": "SPX", "mid_signal": -74916, "gamma_signal": 1680, "vega_signal": 313688, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772628430000}, {"instrument": "SPX", "mid_signal": -279809, "gamma_signal": -5339, "vega_signal": -717535, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772628435000}, {"instrument": "SPX", "mid_signal": 933096, "gamma_signal": -18615, "vega_signal": -3282307, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772628435000}, {"instrument": "SPX", "mid_signal": -40317, "gamma_signal": -1401, "vega_signal": -170277, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772628440000}, {"instrument": "SPX", "mid_signal": -59385, "gamma_signal": 1260, "vega_signal": 229117, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772628440000}, {"instrument": "SPX", "mid_signal": -25594, "gamma_signal": 205, "vega_signal": 7220, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772628445000}, {"instrument": "SPX", "mid_signal": -28224, "gamma_signal": 535, "vega_signal": 90349, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772628445000}, {"instrument": "SPX", "mid_signal": 166752, "gamma_signal": 6694, "vega_signal": 802207, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772628450000}, {"instrument": "SPX", "mid_signal": 153681, "gamma_signal": -2764, "vega_signal": -468546, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772628450000}, {"instrument": "SPX", "mid_signal": -215624, "gamma_signal": -4310, "vega_signal": -574803, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772628455000}, {"instrument": "SPX", "mid_signal": -1014645, "gamma_signal": 21513, "vega_signal": 3909554, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628455000}, {"instrument": "SPX", "mid_signal": 48443, "gamma_signal": 1606, "vega_signal": 196339, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772628460000}, {"instrument": "SPX", "mid_signal": 132183, "gamma_signal": -1841, "vega_signal": -278536, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772628460000}, {"instrument": "SPX", "mid_signal": -1092783, "gamma_signal": -27761, "vega_signal": -3529570, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772628465000}, {"instrument": "SPX", "mid_signal": -234267, "gamma_signal": 2687, "vega_signal": 360401, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772628465000}, {"instrument": "SPX", "mid_signal": 93989, "gamma_signal": 2525, "vega_signal": 318345, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772628470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772628470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772628475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772628475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772628480000}, {"instrument": "SPX", "mid_signal": -19959, "gamma_signal": -87, "vega_signal": -49333, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628480000}, {"instrument": "SPX", "mid_signal": 124393, "gamma_signal": 2977, "vega_signal": 382455, "option_type": "C", "stock_price": 6812.85, "utc_time": 1772628485000}, {"instrument": "SPX", "mid_signal": 22145, "gamma_signal": -316, "vega_signal": -41207, "option_type": "P", "stock_price": 6812.85, "utc_time": 1772628485000}, {"instrument": "SPX", "mid_signal": -1360855, "gamma_signal": -18421, "vega_signal": -2638847, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772628490000}, {"instrument": "SPX", "mid_signal": 133694, "gamma_signal": -1207, "vega_signal": -131868, "option_type": "P", "stock_price": 6813.35, "utc_time": 1772628490000}, {"instrument": "SPX", "mid_signal": 407785, "gamma_signal": 6423, "vega_signal": 884459, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772628495000}, {"instrument": "SPX", "mid_signal": -759540, "gamma_signal": 15826, "vega_signal": 2835846, "option_type": "P", "stock_price": 6812.35, "utc_time": 1772628495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.35, "utc_time": 1772628500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.35, "utc_time": 1772628500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.35, "utc_time": 1772628505000}, {"instrument": "SPX", "mid_signal": -728466, "gamma_signal": 7899, "vega_signal": 1145670, "option_type": "P", "stock_price": 6814.05, "utc_time": 1772628505000}, {"instrument": "SPX", "mid_signal": -956680, "gamma_signal": -24354, "vega_signal": -3106541, "option_type": "C", "stock_price": 6813.85, "utc_time": 1772628510000}, {"instrument": "SPX", "mid_signal": -91816, "gamma_signal": 2031, "vega_signal": 377724, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772628510000}, {"instrument": "SPX", "mid_signal": -389815, "gamma_signal": -7258, "vega_signal": -980885, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772628515000}, {"instrument": "SPX", "mid_signal": -316513, "gamma_signal": 4635, "vega_signal": 745690, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772628515000}, {"instrument": "SPX", "mid_signal": -156512, "gamma_signal": -3323, "vega_signal": -437586, "option_type": "C", "stock_price": 6812.85, "utc_time": 1772628520000}, {"instrument": "SPX", "mid_signal": 68985, "gamma_signal": -1405, "vega_signal": -252916, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772628520000}, {"instrument": "SPX", "mid_signal": -711373, "gamma_signal": -7724, "vega_signal": -1147979, "option_type": "C", "stock_price": 6812.35, "utc_time": 1772628525000}, {"instrument": "SPX", "mid_signal": 133522, "gamma_signal": -2768, "vega_signal": -498150, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628525000}, {"instrument": "SPX", "mid_signal": -949357, "gamma_signal": -6270, "vega_signal": -1006190, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772628530000}, {"instrument": "SPX", "mid_signal": -1783375, "gamma_signal": 15377, "vega_signal": 2124097, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772628530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772628535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772628535000}, {"instrument": "SPX", "mid_signal": 316456, "gamma_signal": 3949, "vega_signal": 572810, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772628540000}, {"instrument": "SPX", "mid_signal": -64363, "gamma_signal": 1336, "vega_signal": 235742, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628540000}, {"instrument": "SPX", "mid_signal": 1069941, "gamma_signal": 17026, "vega_signal": 2359344, "option_type": "C", "stock_price": 6813.05, "utc_time": 1772628545000}, {"instrument": "SPX", "mid_signal": -269928, "gamma_signal": 3610, "vega_signal": 555536, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772628545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772628550000}, {"instrument": "SPX", "mid_signal": 491989, "gamma_signal": -10538, "vega_signal": -1926948, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772628550000}, {"instrument": "SPX", "mid_signal": -217578, "gamma_signal": -5009, "vega_signal": -652524, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772628555000}, {"instrument": "SPX", "mid_signal": -103674, "gamma_signal": 1657, "vega_signal": 264746, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628555000}, {"instrument": "SPX", "mid_signal": -1196547, "gamma_signal": -23675, "vega_signal": -3172188, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772628560000}, {"instrument": "SPX", "mid_signal": -832629, "gamma_signal": 9015, "vega_signal": 1279751, "option_type": "P", "stock_price": 6812.35, "utc_time": 1772628560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.35, "utc_time": 1772628565000}, {"instrument": "SPX", "mid_signal": -35943, "gamma_signal": 819, "vega_signal": 155164, "option_type": "P", "stock_price": 6812.35, "utc_time": 1772628565000}, {"instrument": "SPX", "mid_signal": -166408, "gamma_signal": -4419, "vega_signal": -563129, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772628570000}, {"instrument": "SPX", "mid_signal": 29916, "gamma_signal": -697, "vega_signal": -133972, "option_type": "P", "stock_price": 6812.35, "utc_time": 1772628570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.35, "utc_time": 1772628575000}, {"instrument": "SPX", "mid_signal": 238200, "gamma_signal": -5035, "vega_signal": -915468, "option_type": "P", "stock_price": 6812.85, "utc_time": 1772628575000}, {"instrument": "SPX", "mid_signal": -18523, "gamma_signal": -425, "vega_signal": -54513, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772628580000}, {"instrument": "SPX", "mid_signal": 31225, "gamma_signal": -546, "vega_signal": -90340, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772628580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772628585000}, {"instrument": "SPX", "mid_signal": -270526, "gamma_signal": 5755, "vega_signal": 1054594, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772628590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772628595000}, {"instrument": "SPX", "mid_signal": -242658, "gamma_signal": 1241, "vega_signal": 89144, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628595000}, {"instrument": "SPX", "mid_signal": -153572, "gamma_signal": -3273, "vega_signal": -432717, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772628600000}, {"instrument": "SPX", "mid_signal": -99814, "gamma_signal": 2167, "vega_signal": 400729, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628600000}, {"instrument": "SPX", "mid_signal": -312245, "gamma_signal": -3935, "vega_signal": -571638, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772628605000}, {"instrument": "SPX", "mid_signal": 630424, "gamma_signal": -10067, "vega_signal": -1641482, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772628605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772628610000}, {"instrument": "SPX", "mid_signal": 20486, "gamma_signal": -497, "vega_signal": -98281, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772628610000}, {"instrument": "SPX", "mid_signal": 52048, "gamma_signal": 1099, "vega_signal": 145577, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772628615000}, {"instrument": "SPX", "mid_signal": 734813, "gamma_signal": -12876, "vega_signal": -2181848, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628615000}, {"instrument": "SPX", "mid_signal": 66414, "gamma_signal": 1985, "vega_signal": 248070, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772628620000}, {"instrument": "SPX", "mid_signal": -288681, "gamma_signal": 2975, "vega_signal": 407340, "option_type": "P", "stock_price": 6813.35, "utc_time": 1772628620000}, {"instrument": "SPX", "mid_signal": -316236, "gamma_signal": -2541, "vega_signal": -414539, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772628625000}, {"instrument": "SPX", "mid_signal": -4043894, "gamma_signal": 47903, "vega_signal": 7125804, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772628625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772628630000}, {"instrument": "SPX", "mid_signal": 1824, "gamma_signal": -45, "vega_signal": -11890, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772628630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772628635000}, {"instrument": "SPX", "mid_signal": 297079, "gamma_signal": -5202, "vega_signal": -883209, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772628640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628640000}, {"instrument": "SPX", "mid_signal": 293247, "gamma_signal": 3937, "vega_signal": 565430, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772628645000}, {"instrument": "SPX", "mid_signal": 61919, "gamma_signal": -1299, "vega_signal": -235567, "option_type": "P", "stock_price": 6812.35, "utc_time": 1772628645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772628650000}, {"instrument": "SPX", "mid_signal": -56784, "gamma_signal": 1208, "vega_signal": 220824, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772628650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772628655000}, {"instrument": "SPX", "mid_signal": -23838, "gamma_signal": 210, "vega_signal": 14674, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772628655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772628660000}, {"instrument": "SPX", "mid_signal": 233780, "gamma_signal": -2504, "vega_signal": -343596, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628660000}, {"instrument": "SPX", "mid_signal": 333278, "gamma_signal": 3905, "vega_signal": 573979, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772628665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628665000}, {"instrument": "SPX", "mid_signal": 419675, "gamma_signal": 10679, "vega_signal": 1366771, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772628670000}, {"instrument": "SPX", "mid_signal": -434278, "gamma_signal": 4914, "vega_signal": 710426, "option_type": "P", "stock_price": 6813.35, "utc_time": 1772628670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772628675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1772628675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772628680000}, {"instrument": "SPX", "mid_signal": -235842, "gamma_signal": 4996, "vega_signal": 908804, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628680000}, {"instrument": "SPX", "mid_signal": 819001, "gamma_signal": 11773, "vega_signal": 1667467, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772628685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628685000}, {"instrument": "SPX", "mid_signal": -270013, "gamma_signal": -5206, "vega_signal": -700283, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772628690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628690000}, {"instrument": "SPX", "mid_signal": 120301, "gamma_signal": 2890, "vega_signal": 372933, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772628695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628695000}, {"instrument": "SPX", "mid_signal": -309714, "gamma_signal": -6568, "vega_signal": -867781, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772628700000}, {"instrument": "SPX", "mid_signal": -95673, "gamma_signal": 1839, "vega_signal": 320865, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628700000}, {"instrument": "SPX", "mid_signal": -1101039, "gamma_signal": -17962, "vega_signal": -2482401, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772628705000}, {"instrument": "SPX", "mid_signal": 372203, "gamma_signal": -2670, "vega_signal": -351326, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772628705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772628710000}, {"instrument": "SPX", "mid_signal": 24358, "gamma_signal": -583, "vega_signal": -113130, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772628710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772628715000}, {"instrument": "SPX", "mid_signal": -42898, "gamma_signal": 956, "vega_signal": 177967, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772628715000}, {"instrument": "SPX", "mid_signal": 50369, "gamma_signal": 3217, "vega_signal": 543641, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772628720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772628720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772628725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628725000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -18, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772628730000}, {"instrument": "SPX", "mid_signal": -1196919, "gamma_signal": 15013, "vega_signal": 2293231, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772628730000}, {"instrument": "SPX", "mid_signal": -11857, "gamma_signal": -229, "vega_signal": -31113, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772628735000}, {"instrument": "SPX", "mid_signal": -61643, "gamma_signal": 1297, "vega_signal": 234272, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772628735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772628740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772628740000}, {"instrument": "SPX", "mid_signal": -154975, "gamma_signal": -3286, "vega_signal": -433525, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772628745000}, {"instrument": "SPX", "mid_signal": -4198768, "gamma_signal": 46241, "vega_signal": 6817960, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772628745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772628750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772628750000}, {"instrument": "SPX", "mid_signal": -66776, "gamma_signal": -1991, "vega_signal": -248500, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772628755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772628755000}, {"instrument": "SPX", "mid_signal": 78637, "gamma_signal": 2220, "vega_signal": 279629, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772628760000}, {"instrument": "SPX", "mid_signal": -2314559, "gamma_signal": 29709, "vega_signal": 4532348, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772628760000}, {"instrument": "SPX", "mid_signal": 184617, "gamma_signal": 2528, "vega_signal": 362808, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772628765000}, {"instrument": "SPX", "mid_signal": -1116649, "gamma_signal": 19175, "vega_signal": 3320741, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772628765000}, {"instrument": "SPX", "mid_signal": -425717, "gamma_signal": -15363, "vega_signal": -1881069, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772628770000}, {"instrument": "SPX", "mid_signal": 91956, "gamma_signal": -2054, "vega_signal": -386555, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772628770000}, {"instrument": "SPX", "mid_signal": 775828, "gamma_signal": 15153, "vega_signal": 2062591, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772628775000}, {"instrument": "SPX", "mid_signal": 27210, "gamma_signal": -1325, "vega_signal": -259795, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772628775000}, {"instrument": "SPX", "mid_signal": 753250, "gamma_signal": 9743, "vega_signal": 1417052, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772628780000}, {"instrument": "SPX", "mid_signal": 1350112, "gamma_signal": -9448, "vega_signal": -1144749, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772628780000}, {"instrument": "SPX", "mid_signal": -89437, "gamma_signal": -2864, "vega_signal": -354987, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772628785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772628785000}, {"instrument": "SPX", "mid_signal": 313627, "gamma_signal": 3926, "vega_signal": 569843, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772628790000}, {"instrument": "SPX", "mid_signal": -19928, "gamma_signal": -4496, "vega_signal": -853916, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772628790000}, {"instrument": "SPX", "mid_signal": 268199, "gamma_signal": 3888, "vega_signal": 551670, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772628795000}, {"instrument": "SPX", "mid_signal": -191061, "gamma_signal": 2630, "vega_signal": 398180, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772628795000}, {"instrument": "SPX", "mid_signal": -20020, "gamma_signal": 0, "vega_signal": -6501, "option_type": "C", "stock_price": 6811.35, "utc_time": 1772628800000}, {"instrument": "SPX", "mid_signal": 72663, "gamma_signal": -1055, "vega_signal": -162523, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772628800000}, {"instrument": "SPX", "mid_signal": -266655, "gamma_signal": -7172, "vega_signal": -912860, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772628805000}, {"instrument": "SPX", "mid_signal": -178907, "gamma_signal": 3092, "vega_signal": 517481, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772628805000}, {"instrument": "SPX", "mid_signal": 38961, "gamma_signal": 1332, "vega_signal": 164621, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772628810000}, {"instrument": "SPX", "mid_signal": -53341, "gamma_signal": 1144, "vega_signal": 209878, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772628810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772628815000}, {"instrument": "SPX", "mid_signal": -43172, "gamma_signal": 1038, "vega_signal": 202709, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772628815000}, {"instrument": "SPX", "mid_signal": -2468636, "gamma_signal": -38069, "vega_signal": -5343159, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772628820000}, {"instrument": "SPX", "mid_signal": 185662, "gamma_signal": -2177, "vega_signal": -311447, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772628820000}, {"instrument": "SPX", "mid_signal": 88872, "gamma_signal": 2390, "vega_signal": 304242, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772628825000}, {"instrument": "SPX", "mid_signal": -216532, "gamma_signal": 3501, "vega_signal": 581352, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772628825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772628830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772628830000}, {"instrument": "SPX", "mid_signal": 76528, "gamma_signal": 2166, "vega_signal": 273884, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772628835000}, {"instrument": "SPX", "mid_signal": -98614, "gamma_signal": 1871, "vega_signal": 326637, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772628835000}, {"instrument": "SPX", "mid_signal": -64844, "gamma_signal": -1940, "vega_signal": -242864, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772628840000}, {"instrument": "SPX", "mid_signal": 196751, "gamma_signal": -5981, "vega_signal": -1178596, "option_type": "P", "stock_price": 6811.35, "utc_time": 1772628840000}, {"instrument": "SPX", "mid_signal": 235654, "gamma_signal": 5664, "vega_signal": 734152, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772628845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.35, "utc_time": 1772628845000}, {"instrument": "SPX", "mid_signal": 134346, "gamma_signal": 3036, "vega_signal": 398243, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772628850000}, {"instrument": "SPX", "mid_signal": 633369, "gamma_signal": -7362, "vega_signal": -1096723, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772628850000}, {"instrument": "SPX", "mid_signal": 63086, "gamma_signal": 1888, "vega_signal": 237739, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772628855000}, {"instrument": "SPX", "mid_signal": -110138, "gamma_signal": 2343, "vega_signal": 429563, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772628855000}, {"instrument": "SPX", "mid_signal": -302880, "gamma_signal": -3894, "vega_signal": -565905, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772628860000}, {"instrument": "SPX", "mid_signal": -101048, "gamma_signal": 251, "vega_signal": -99616, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772628860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772628865000}, {"instrument": "SPX", "mid_signal": -50440, "gamma_signal": 1087, "vega_signal": 200928, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772628865000}, {"instrument": "SPX", "mid_signal": -684191, "gamma_signal": -7672, "vega_signal": -1142594, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772628870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772628870000}, {"instrument": "SPX", "mid_signal": -74165, "gamma_signal": -2108, "vega_signal": -267528, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772628875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.85, "utc_time": 1772628875000}, {"instrument": "SPX", "mid_signal": 189726, "gamma_signal": 3755, "vega_signal": 507274, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772628880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.85, "utc_time": 1772628880000}, {"instrument": "SPX", "mid_signal": 31617, "gamma_signal": 1472, "vega_signal": 208990, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772628885000}, {"instrument": "SPX", "mid_signal": -285013, "gamma_signal": 5335, "vega_signal": 933486, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772628885000}, {"instrument": "SPX", "mid_signal": 99814, "gamma_signal": 2552, "vega_signal": 328974, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772628890000}, {"instrument": "SPX", "mid_signal": 151336, "gamma_signal": -2543, "vega_signal": -426715, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772628890000}, {"instrument": "SPX", "mid_signal": 625703, "gamma_signal": 12577, "vega_signal": 1688597, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772628895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772628895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772628900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772628900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772628905000}, {"instrument": "SPX", "mid_signal": -350031, "gamma_signal": 5920, "vega_signal": 1000497, "option_type": "P", "stock_price": 6811.35, "utc_time": 1772628905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.35, "utc_time": 1772628910000}, {"instrument": "SPX", "mid_signal": 56551, "gamma_signal": -1244, "vega_signal": -225187, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772628910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772628915000}, {"instrument": "SPX", "mid_signal": 185774, "gamma_signal": -2918, "vega_signal": -475731, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772628915000}, {"instrument": "SPX", "mid_signal": 150905, "gamma_signal": 3204, "vega_signal": 425591, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772628920000}, {"instrument": "SPX", "mid_signal": -40456, "gamma_signal": 908, "vega_signal": 169233, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772628920000}, {"instrument": "SPX", "mid_signal": -168789, "gamma_signal": -3375, "vega_signal": -452785, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772628925000}, {"instrument": "SPX", "mid_signal": -176031, "gamma_signal": 3038, "vega_signal": 503008, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772628925000}, {"instrument": "SPX", "mid_signal": -326678, "gamma_signal": -3879, "vega_signal": -570001, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772628930000}, {"instrument": "SPX", "mid_signal": 135733, "gamma_signal": -2746, "vega_signal": -491430, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772628930000}, {"instrument": "SPX", "mid_signal": -187374, "gamma_signal": -3526, "vega_signal": -477715, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772628935000}, {"instrument": "SPX", "mid_signal": 1867171, "gamma_signal": -19515, "vega_signal": -2832281, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772628935000}, {"instrument": "SPX", "mid_signal": -187382, "gamma_signal": -3526, "vega_signal": -477736, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772628940000}, {"instrument": "SPX", "mid_signal": 229423, "gamma_signal": -3295, "vega_signal": -522563, "option_type": "P", "stock_price": 6810.85, "utc_time": 1772628940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772628945000}, {"instrument": "SPX", "mid_signal": 148549, "gamma_signal": -2518, "vega_signal": -421788, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772628945000}, {"instrument": "SPX", "mid_signal": -1705709, "gamma_signal": -13427, "vega_signal": -2090721, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772628950000}, {"instrument": "SPX", "mid_signal": -3287827, "gamma_signal": 31735, "vega_signal": 4561801, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772628950000}, {"instrument": "SPX", "mid_signal": 139318, "gamma_signal": 354, "vega_signal": 92321, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772628955000}, {"instrument": "SPX", "mid_signal": -53423, "gamma_signal": 1148, "vega_signal": 209705, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772628955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772628960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772628960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772628965000}, {"instrument": "SPX", "mid_signal": 20737, "gamma_signal": -505, "vega_signal": -98633, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772628965000}, {"instrument": "SPX", "mid_signal": -374775, "gamma_signal": -7052, "vega_signal": -955499, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772628970000}, {"instrument": "SPX", "mid_signal": -44459, "gamma_signal": 984, "vega_signal": 182151, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772628970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772628975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772628975000}, {"instrument": "SPX", "mid_signal": 1567812, "gamma_signal": 7508, "vega_signal": 1384260, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772628980000}, {"instrument": "SPX", "mid_signal": 2816746, "gamma_signal": -29998, "vega_signal": -4381472, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772628980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772628985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772628985000}, {"instrument": "SPX", "mid_signal": 2792721, "gamma_signal": 72042, "vega_signal": 9200298, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772628990000}, {"instrument": "SPX", "mid_signal": 215841, "gamma_signal": -4967, "vega_signal": -918259, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628990000}, {"instrument": "SPX", "mid_signal": -2015479, "gamma_signal": -25541, "vega_signal": -3725332, "option_type": "C", "stock_price": 6813.05, "utc_time": 1772628995000}, {"instrument": "SPX", "mid_signal": 5025490, "gamma_signal": -41604, "vega_signal": -5406516, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628995000}, {"instrument": "SPX", "mid_signal": -327702, "gamma_signal": -3886, "vega_signal": -569596, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772629000000}, {"instrument": "SPX", "mid_signal": 316837, "gamma_signal": -3525, "vega_signal": -517164, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772629000000}, {"instrument": "SPX", "mid_signal": 384442, "gamma_signal": 3706, "vega_signal": 562709, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772629005000}, {"instrument": "SPX", "mid_signal": 175156, "gamma_signal": -3707, "vega_signal": -671827, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772629005000}, {"instrument": "SPX", "mid_signal": -307964, "gamma_signal": -3905, "vega_signal": -566173, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772629010000}, {"instrument": "SPX", "mid_signal": -2652779, "gamma_signal": 31948, "vega_signal": 4902869, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772629010000}, {"instrument": "SPX", "mid_signal": 139405, "gamma_signal": 2224, "vega_signal": 314417, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772629015000}, {"instrument": "SPX", "mid_signal": 261273, "gamma_signal": -3516, "vega_signal": -545881, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772629015000}, {"instrument": "SPX", "mid_signal": -1070954, "gamma_signal": -15535, "vega_signal": -2199124, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772629020000}, {"instrument": "SPX", "mid_signal": 284352, "gamma_signal": -4965, "vega_signal": -855027, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772629020000}, {"instrument": "SPX", "mid_signal": 885468, "gamma_signal": 9135, "vega_signal": 1373716, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772629025000}, {"instrument": "SPX", "mid_signal": 306730, "gamma_signal": -6492, "vega_signal": -1154312, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772629025000}, {"instrument": "SPX", "mid_signal": 2346968, "gamma_signal": 42637, "vega_signal": 5803821, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772629030000}, {"instrument": "SPX", "mid_signal": -31080, "gamma_signal": 682, "vega_signal": 124000, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772629030000}, {"instrument": "SPX", "mid_signal": 829641, "gamma_signal": 11873, "vega_signal": 1662769, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772629035000}, {"instrument": "SPX", "mid_signal": 278008, "gamma_signal": -2256, "vega_signal": -272909, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772629035000}, {"instrument": "SPX", "mid_signal": 237428, "gamma_signal": 5585, "vega_signal": 716684, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772629040000}, {"instrument": "SPX", "mid_signal": 168490, "gamma_signal": -669, "vega_signal": -13924, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772629040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772629045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772629045000}, {"instrument": "SPX", "mid_signal": -92904, "gamma_signal": -2488, "vega_signal": -312575, "option_type": "C", "stock_price": 6816.05, "utc_time": 1772629050000}, {"instrument": "SPX", "mid_signal": 1570506, "gamma_signal": -11111, "vega_signal": -1350801, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772629050000}, {"instrument": "SPX", "mid_signal": 407418, "gamma_signal": 6857, "vega_signal": 923131, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772629055000}, {"instrument": "SPX", "mid_signal": 197153, "gamma_signal": -3629, "vega_signal": -617490, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772629055000}, {"instrument": "SPX", "mid_signal": -548544, "gamma_signal": -4632, "vega_signal": -733503, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772629060000}, {"instrument": "SPX", "mid_signal": 36253, "gamma_signal": -410, "vega_signal": -55344, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772629060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772629065000}, {"instrument": "SPX", "mid_signal": 85511, "gamma_signal": -1698, "vega_signal": -295170, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772629065000}, {"instrument": "SPX", "mid_signal": -140015, "gamma_signal": -3139, "vega_signal": -406803, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772629070000}, {"instrument": "SPX", "mid_signal": -431300, "gamma_signal": 7104, "vega_signal": 1160797, "option_type": "P", "stock_price": 6815.55, "utc_time": 1772629070000}, {"instrument": "SPX", "mid_signal": -195486, "gamma_signal": -3641, "vega_signal": -486893, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772629075000}, {"instrument": "SPX", "mid_signal": 481513, "gamma_signal": -5329, "vega_signal": -741596, "option_type": "P", "stock_price": 6815.55, "utc_time": 1772629075000}, {"instrument": "SPX", "mid_signal": -2217002, "gamma_signal": -29784, "vega_signal": -4219963, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772629080000}, {"instrument": "SPX", "mid_signal": -1154436, "gamma_signal": 13986, "vega_signal": 2048934, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772629080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772629085000}, {"instrument": "SPX", "mid_signal": -71706, "gamma_signal": 1477, "vega_signal": 260444, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772629085000}, {"instrument": "SPX", "mid_signal": -829872, "gamma_signal": -11876, "vega_signal": -1663232, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772629090000}, {"instrument": "SPX", "mid_signal": -213941, "gamma_signal": 4416, "vega_signal": 780765, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772629090000}, {"instrument": "SPX", "mid_signal": 486227, "gamma_signal": 8943, "vega_signal": 1176079, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772629095000}, {"instrument": "SPX", "mid_signal": 1421369, "gamma_signal": -17988, "vega_signal": -2637752, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772629095000}, {"instrument": "SPX", "mid_signal": -3196631, "gamma_signal": -49644, "vega_signal": -6779481, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772629100000}, {"instrument": "SPX", "mid_signal": -20582, "gamma_signal": 439, "vega_signal": 75301, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772629100000}, {"instrument": "SPX", "mid_signal": -285374, "gamma_signal": -4010, "vega_signal": -558027, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772629105000}, {"instrument": "SPX", "mid_signal": 334776, "gamma_signal": -3941, "vega_signal": -569648, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772629105000}, {"instrument": "SPX", "mid_signal": -492363, "gamma_signal": -10294, "vega_signal": -1335053, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772629110000}, {"instrument": "SPX", "mid_signal": 133691, "gamma_signal": -3271, "vega_signal": -594583, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772629110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772629115000}, {"instrument": "SPX", "mid_signal": -4822173, "gamma_signal": 49798, "vega_signal": 7171682, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772629115000}, {"instrument": "SPX", "mid_signal": -2330472, "gamma_signal": -28752, "vega_signal": -4069312, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772629120000}, {"instrument": "SPX", "mid_signal": -55135, "gamma_signal": 1412, "vega_signal": 279504, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772629120000}, {"instrument": "SPX", "mid_signal": -2201567, "gamma_signal": -25546, "vega_signal": -3694411, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772629125000}, {"instrument": "SPX", "mid_signal": 7956171, "gamma_signal": -103254, "vega_signal": -15327169, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772629125000}, {"instrument": "SPX", "mid_signal": -470107, "gamma_signal": -11192, "vega_signal": -1417770, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772629130000}, {"instrument": "SPX", "mid_signal": -723280, "gamma_signal": 9879, "vega_signal": 1493038, "option_type": "P", "stock_price": 6818.95, "utc_time": 1772629130000}, {"instrument": "SPX", "mid_signal": 166457, "gamma_signal": 4703, "vega_signal": 578839, "option_type": "C", "stock_price": 6818.95, "utc_time": 1772629135000}, {"instrument": "SPX", "mid_signal": 609271, "gamma_signal": -8944, "vega_signal": -1408851, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772629135000}, {"instrument": "SPX", "mid_signal": 306195, "gamma_signal": 3782, "vega_signal": 548873, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772629140000}, {"instrument": "SPX", "mid_signal": -108869, "gamma_signal": 1342, "vega_signal": 186800, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772629140000}, {"instrument": "SPX", "mid_signal": 113987, "gamma_signal": 9642, "vega_signal": 1084759, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772629145000}, {"instrument": "SPX", "mid_signal": -102761, "gamma_signal": 2048, "vega_signal": 356234, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772629145000}, {"instrument": "SPX", "mid_signal": 708376, "gamma_signal": 21138, "vega_signal": 2579612, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772629150000}, {"instrument": "SPX", "mid_signal": -218766, "gamma_signal": 3381, "vega_signal": 528116, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772629150000}, {"instrument": "SPX", "mid_signal": -79481, "gamma_signal": 3158, "vega_signal": 314050, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772629155000}, {"instrument": "SPX", "mid_signal": -3255906, "gamma_signal": 37332, "vega_signal": 5322112, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772629155000}, {"instrument": "SPX", "mid_signal": -141665, "gamma_signal": -4227, "vega_signal": -515885, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772629160000}, {"instrument": "SPX", "mid_signal": -509264, "gamma_signal": 8581, "vega_signal": 1390962, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772629160000}, {"instrument": "SPX", "mid_signal": -51143, "gamma_signal": -1150, "vega_signal": -144322, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772629165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772629165000}, {"instrument": "SPX", "mid_signal": -584763, "gamma_signal": -19311, "vega_signal": -2292422, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772629170000}, {"instrument": "SPX", "mid_signal": -266420, "gamma_signal": 3710, "vega_signal": 548478, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772629170000}, {"instrument": "SPX", "mid_signal": -237840, "gamma_signal": -5996, "vega_signal": -731482, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772629175000}, {"instrument": "SPX", "mid_signal": 911133, "gamma_signal": -12350, "vega_signal": -1813847, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772629175000}, {"instrument": "SPX", "mid_signal": -1065693, "gamma_signal": -20007, "vega_signal": -2588131, "option_type": "C", "stock_price": 6818.95, "utc_time": 1772629180000}, {"instrument": "SPX", "mid_signal": -113671, "gamma_signal": 2501, "vega_signal": 437846, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772629180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772629185000}, {"instrument": "SPX", "mid_signal": -176625, "gamma_signal": 4041, "vega_signal": 720122, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772629185000}, {"instrument": "SPX", "mid_signal": 97050, "gamma_signal": 3284, "vega_signal": 388296, "option_type": "C", "stock_price": 6819.75, "utc_time": 1772629190000}, {"instrument": "SPX", "mid_signal": -360374, "gamma_signal": 5979, "vega_signal": 941004, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772629190000}, {"instrument": "SPX", "mid_signal": 321178, "gamma_signal": 4237, "vega_signal": 588650, "option_type": "C", "stock_price": 6819.75, "utc_time": 1772629195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772629195000}, {"instrument": "SPX", "mid_signal": 235689, "gamma_signal": 5560, "vega_signal": 694395, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772629200000}, {"instrument": "SPX", "mid_signal": -35051, "gamma_signal": 830, "vega_signal": 150729, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772629200000}, {"instrument": "SPX", "mid_signal": 275743, "gamma_signal": 4075, "vega_signal": 553589, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772629205000}, {"instrument": "SPX", "mid_signal": 197618, "gamma_signal": -4085, "vega_signal": -700985, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772629205000}, {"instrument": "SPX", "mid_signal": 75133, "gamma_signal": 2234, "vega_signal": 269124, "option_type": "C", "stock_price": 6819.95, "utc_time": 1772629210000}, {"instrument": "SPX", "mid_signal": -374461, "gamma_signal": 6223, "vega_signal": 975788, "option_type": "P", "stock_price": 6820.25, "utc_time": 1772629210000}, {"instrument": "SPX", "mid_signal": -3944457, "gamma_signal": -34317, "vega_signal": -5118402, "option_type": "C", "stock_price": 6820.25, "utc_time": 1772629215000}, {"instrument": "SPX", "mid_signal": -1851844, "gamma_signal": 938, "vega_signal": 74388, "option_type": "P", "stock_price": 6820.75, "utc_time": 1772629215000}, {"instrument": "SPX", "mid_signal": 2844075, "gamma_signal": 61195, "vega_signal": 7703942, "option_type": "C", "stock_price": 6820.45, "utc_time": 1772629220000}, {"instrument": "SPX", "mid_signal": -63355, "gamma_signal": 46, "vega_signal": -75195, "option_type": "P", "stock_price": 6820.45, "utc_time": 1772629220000}, {"instrument": "SPX", "mid_signal": 11598, "gamma_signal": 509, "vega_signal": 60305, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772629225000}, {"instrument": "SPX", "mid_signal": -32516, "gamma_signal": 778, "vega_signal": 144485, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772629225000}, {"instrument": "SPX", "mid_signal": 206059, "gamma_signal": -1128, "vega_signal": -55315, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772629230000}, {"instrument": "SPX", "mid_signal": -1438284, "gamma_signal": 25190, "vega_signal": 4025927, "option_type": "P", "stock_price": 6821.25, "utc_time": 1772629230000}, {"instrument": "SPX", "mid_signal": -545956, "gamma_signal": -9368, "vega_signal": -1234901, "option_type": "C", "stock_price": 6822.75, "utc_time": 1772629235000}, {"instrument": "SPX", "mid_signal": -40464, "gamma_signal": -120, "vega_signal": -42458, "option_type": "P", "stock_price": 6822.45, "utc_time": 1772629235000}, {"instrument": "SPX", "mid_signal": -41006, "gamma_signal": -1836, "vega_signal": -218226, "option_type": "C", "stock_price": 6822.25, "utc_time": 1772629240000}, {"instrument": "SPX", "mid_signal": 62108, "gamma_signal": -1348, "vega_signal": -234238, "option_type": "P", "stock_price": 6822.45, "utc_time": 1772629240000}, {"instrument": "SPX", "mid_signal": -1519879, "gamma_signal": -35442, "vega_signal": -4430354, "option_type": "C", "stock_price": 6823.25, "utc_time": 1772629245000}, {"instrument": "SPX", "mid_signal": 26503, "gamma_signal": 398, "vega_signal": 118096, "option_type": "P", "stock_price": 6823.25, "utc_time": 1772629245000}, {"instrument": "SPX", "mid_signal": -126036, "gamma_signal": -7359, "vega_signal": -851986, "option_type": "C", "stock_price": 6822.95, "utc_time": 1772629250000}, {"instrument": "SPX", "mid_signal": 582592, "gamma_signal": -6946, "vega_signal": -943256, "option_type": "P", "stock_price": 6822.75, "utc_time": 1772629250000}, {"instrument": "SPX", "mid_signal": 178010, "gamma_signal": 5198, "vega_signal": 623910, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772629255000}, {"instrument": "SPX", "mid_signal": -166715, "gamma_signal": 3286, "vega_signal": 474829, "option_type": "P", "stock_price": 6822.75, "utc_time": 1772629255000}, {"instrument": "SPX", "mid_signal": 402262, "gamma_signal": 10462, "vega_signal": 1275993, "option_type": "C", "stock_price": 6822.95, "utc_time": 1772629260000}, {"instrument": "SPX", "mid_signal": 2183362, "gamma_signal": -22204, "vega_signal": -3006795, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772629260000}, {"instrument": "SPX", "mid_signal": -21891, "gamma_signal": -482, "vega_signal": -59703, "option_type": "C", "stock_price": 6822.75, "utc_time": 1772629265000}, {"instrument": "SPX", "mid_signal": 96713, "gamma_signal": -2140, "vega_signal": -367286, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772629265000}, {"instrument": "SPX", "mid_signal": -573859, "gamma_signal": -7352, "vega_signal": -1000182, "option_type": "C", "stock_price": 6821.75, "utc_time": 1772629270000}, {"instrument": "SPX", "mid_signal": 173519, "gamma_signal": -3642, "vega_signal": -666350, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772629270000}, {"instrument": "SPX", "mid_signal": 308446, "gamma_signal": 7837, "vega_signal": 959218, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772629275000}, {"instrument": "SPX", "mid_signal": 476270, "gamma_signal": -7196, "vega_signal": -1121411, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772629275000}, {"instrument": "SPX", "mid_signal": 337274, "gamma_signal": 4932, "vega_signal": 672961, "option_type": "C", "stock_price": 6823.25, "utc_time": 1772629280000}, {"instrument": "SPX", "mid_signal": 2185097, "gamma_signal": -16285, "vega_signal": -2003674, "option_type": "P", "stock_price": 6823.25, "utc_time": 1772629280000}, {"instrument": "SPX", "mid_signal": 413638, "gamma_signal": 6629, "vega_signal": 872960, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772629285000}, {"instrument": "SPX", "mid_signal": 302618, "gamma_signal": -3904, "vega_signal": -602393, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772629285000}, {"instrument": "SPX", "mid_signal": 37292, "gamma_signal": 1363, "vega_signal": 158157, "option_type": "C", "stock_price": 6824.25, "utc_time": 1772629290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772629290000}, {"instrument": "SPX", "mid_signal": 247471, "gamma_signal": 7142, "vega_signal": 855732, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772629295000}, {"instrument": "SPX", "mid_signal": -179391, "gamma_signal": 2798, "vega_signal": 418737, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772629295000}, {"instrument": "SPX", "mid_signal": 371678, "gamma_signal": 9904, "vega_signal": 1203462, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772629300000}, {"instrument": "SPX", "mid_signal": 308712, "gamma_signal": -5365, "vega_signal": -867561, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772629300000}, {"instrument": "SPX", "mid_signal": -1080909, "gamma_signal": -10678, "vega_signal": -1557092, "option_type": "C", "stock_price": 6824.25, "utc_time": 1772629305000}, {"instrument": "SPX", "mid_signal": 44665, "gamma_signal": -1031, "vega_signal": -182162, "option_type": "P", "stock_price": 6824.25, "utc_time": 1772629305000}, {"instrument": "SPX", "mid_signal": 95971, "gamma_signal": 894, "vega_signal": 137425, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772629310000}, {"instrument": "SPX", "mid_signal": 30120, "gamma_signal": -734, "vega_signal": -133355, "option_type": "P", "stock_price": 6824.25, "utc_time": 1772629310000}, {"instrument": "SPX", "mid_signal": 2282926, "gamma_signal": 15620, "vega_signal": 2459544, "option_type": "C", "stock_price": 6824.95, "utc_time": 1772629315000}, {"instrument": "SPX", "mid_signal": -636848, "gamma_signal": 9294, "vega_signal": 1375135, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772629315000}, {"instrument": "SPX", "mid_signal": -1360097, "gamma_signal": -12312, "vega_signal": -1784200, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772629320000}, {"instrument": "SPX", "mid_signal": -2691404, "gamma_signal": 27638, "vega_signal": 3724948, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772629320000}, {"instrument": "SPX", "mid_signal": -662519, "gamma_signal": -17646, "vega_signal": -2098155, "option_type": "C", "stock_price": 6823.45, "utc_time": 1772629325000}, {"instrument": "SPX", "mid_signal": -366969, "gamma_signal": 7359, "vega_signal": 1228812, "option_type": "P", "stock_price": 6823.45, "utc_time": 1772629325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1772629330000}, {"instrument": "SPX", "mid_signal": 13455, "gamma_signal": -357, "vega_signal": -68295, "option_type": "P", "stock_price": 6823.45, "utc_time": 1772629330000}, {"instrument": "SPX", "mid_signal": -1861367, "gamma_signal": -58402, "vega_signal": -6785714, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772629335000}, {"instrument": "SPX", "mid_signal": 108107, "gamma_signal": -699, "vega_signal": -63426, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772629335000}, {"instrument": "SPX", "mid_signal": -1209229, "gamma_signal": -29419, "vega_signal": -3564509, "option_type": "C", "stock_price": 6823.45, "utc_time": 1772629340000}, {"instrument": "SPX", "mid_signal": -207326, "gamma_signal": 3500, "vega_signal": 542438, "option_type": "P", "stock_price": 6823.45, "utc_time": 1772629340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1772629345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.45, "utc_time": 1772629345000}, {"instrument": "SPX", "mid_signal": 185891, "gamma_signal": 2480, "vega_signal": 334426, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772629350000}, {"instrument": "SPX", "mid_signal": -99310, "gamma_signal": -4261, "vega_signal": -937948, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772629350000}, {"instrument": "SPX", "mid_signal": 2222598, "gamma_signal": 13676, "vega_signal": 2234492, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772629355000}, {"instrument": "SPX", "mid_signal": 1320991, "gamma_signal": -13754, "vega_signal": -1777005, "option_type": "P", "stock_price": 6824.45, "utc_time": 1772629355000}, {"instrument": "SPX", "mid_signal": -62544, "gamma_signal": -2406, "vega_signal": -274333, "option_type": "C", "stock_price": 6824.25, "utc_time": 1772629360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1772629360000}, {"instrument": "SPX", "mid_signal": -142707, "gamma_signal": -1646, "vega_signal": -236084, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772629365000}, {"instrument": "SPX", "mid_signal": -2481259, "gamma_signal": 20368, "vega_signal": 2412880, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772629365000}, {"instrument": "SPX", "mid_signal": 938471, "gamma_signal": 8280, "vega_signal": 1241157, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772629370000}, {"instrument": "SPX", "mid_signal": -810822, "gamma_signal": 10308, "vega_signal": 1428133, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772629370000}, {"instrument": "SPX", "mid_signal": 59924, "gamma_signal": 1972, "vega_signal": 227626, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772629375000}, {"instrument": "SPX", "mid_signal": 43718, "gamma_signal": -1029, "vega_signal": -178993, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772629375000}, {"instrument": "SPX", "mid_signal": -581148, "gamma_signal": -10021, "vega_signal": -1292744, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772629380000}, {"instrument": "SPX", "mid_signal": 514365, "gamma_signal": -4305, "vega_signal": -448284, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772629380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772629385000}, {"instrument": "SPX", "mid_signal": -50214, "gamma_signal": 1780, "vega_signal": 342678, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772629385000}, {"instrument": "SPX", "mid_signal": 1642287, "gamma_signal": 14939, "vega_signal": 2145100, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772629390000}, {"instrument": "SPX", "mid_signal": 2780779, "gamma_signal": -32190, "vega_signal": -4483016, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772629390000}, {"instrument": "SPX", "mid_signal": 48158, "gamma_signal": 1386, "vega_signal": 161303, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772629395000}, {"instrument": "SPX", "mid_signal": -516936, "gamma_signal": 7386, "vega_signal": 1098799, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772629395000}, {"instrument": "SPX", "mid_signal": 414496, "gamma_signal": 14326, "vega_signal": 1643192, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772629400000}, {"instrument": "SPX", "mid_signal": 300468, "gamma_signal": -3984, "vega_signal": -562939, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772629400000}, {"instrument": "SPX", "mid_signal": -39377, "gamma_signal": -1735, "vega_signal": -199253, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772629405000}, {"instrument": "SPX", "mid_signal": -14690, "gamma_signal": 389, "vega_signal": 73576, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772629405000}, {"instrument": "SPX", "mid_signal": 223573, "gamma_signal": 3087, "vega_signal": 404109, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772629410000}, {"instrument": "SPX", "mid_signal": -36845, "gamma_signal": 992, "vega_signal": 220732, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772629410000}, {"instrument": "SPX", "mid_signal": -714299, "gamma_signal": -11458, "vega_signal": -1457318, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772629415000}, {"instrument": "SPX", "mid_signal": 49262, "gamma_signal": -1211, "vega_signal": -217480, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772629415000}, {"instrument": "SPX", "mid_signal": -62406, "gamma_signal": -489, "vega_signal": -81259, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772629420000}, {"instrument": "SPX", "mid_signal": -38629, "gamma_signal": 989, "vega_signal": 182406, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772629420000}, {"instrument": "SPX", "mid_signal": 50405, "gamma_signal": 1743, "vega_signal": 199468, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772629425000}, {"instrument": "SPX", "mid_signal": 149814, "gamma_signal": 2322, "vega_signal": 461967, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772629425000}, {"instrument": "SPX", "mid_signal": 1086167, "gamma_signal": 13890, "vega_signal": 1880726, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772629430000}, {"instrument": "SPX", "mid_signal": 563191, "gamma_signal": -12390, "vega_signal": -1589596, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772629430000}, {"instrument": "SPX", "mid_signal": -60527, "gamma_signal": -1989, "vega_signal": -229002, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772629435000}, {"instrument": "SPX", "mid_signal": 504062, "gamma_signal": -11011, "vega_signal": -1847708, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772629435000}, {"instrument": "SPX", "mid_signal": 502991, "gamma_signal": 6215, "vega_signal": 874770, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772629440000}, {"instrument": "SPX", "mid_signal": 322304, "gamma_signal": -4530, "vega_signal": -643660, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772629440000}, {"instrument": "SPX", "mid_signal": 484226, "gamma_signal": 3695, "vega_signal": 499531, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772629445000}, {"instrument": "SPX", "mid_signal": -3153813, "gamma_signal": 29593, "vega_signal": 3858451, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772629445000}, {"instrument": "SPX", "mid_signal": -181980, "gamma_signal": -8177, "vega_signal": -908925, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772629450000}, {"instrument": "SPX", "mid_signal": 98811, "gamma_signal": 583, "vega_signal": 180613, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772629450000}, {"instrument": "SPX", "mid_signal": -115063, "gamma_signal": -3581, "vega_signal": -413296, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772629455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772629455000}, {"instrument": "SPX", "mid_signal": -34528, "gamma_signal": -1306, "vega_signal": -148436, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772629460000}, {"instrument": "SPX", "mid_signal": 362003, "gamma_signal": -5112, "vega_signal": -743733, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772629460000}, {"instrument": "SPX", "mid_signal": -742944, "gamma_signal": -11149, "vega_signal": -1460190, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772629465000}, {"instrument": "SPX", "mid_signal": 49322, "gamma_signal": -1252, "vega_signal": -227393, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772629465000}, {"instrument": "SPX", "mid_signal": -805656, "gamma_signal": -11562, "vega_signal": -1553134, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772629470000}, {"instrument": "SPX", "mid_signal": 2847605, "gamma_signal": -69185, "vega_signal": -12183232, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772629470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772629475000}, {"instrument": "SPX", "mid_signal": 86402, "gamma_signal": -2041, "vega_signal": -354189, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772629475000}, {"instrument": "SPX", "mid_signal": -11508, "gamma_signal": -964, "vega_signal": -102506, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772629480000}, {"instrument": "SPX", "mid_signal": -1338023, "gamma_signal": 25517, "vega_signal": 4129178, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772629480000}, {"instrument": "SPX", "mid_signal": 506366, "gamma_signal": 9466, "vega_signal": 1186245, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772629485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772629485000}, {"instrument": "SPX", "mid_signal": -171429, "gamma_signal": -5808, "vega_signal": -656535, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772629490000}, {"instrument": "SPX", "mid_signal": -165548, "gamma_signal": 1932, "vega_signal": 248453, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772629490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772629495000}, {"instrument": "SPX", "mid_signal": -16470, "gamma_signal": 435, "vega_signal": 80793, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772629495000}, {"instrument": "SPX", "mid_signal": -2366548, "gamma_signal": -23878, "vega_signal": -3341483, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772629500000}, {"instrument": "SPX", "mid_signal": -958074, "gamma_signal": 13851, "vega_signal": 1946267, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772629500000}, {"instrument": "SPX", "mid_signal": -105298, "gamma_signal": -2912, "vega_signal": -338244, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772629505000}, {"instrument": "SPX", "mid_signal": 71818, "gamma_signal": -1762, "vega_signal": -305871, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772629505000}, {"instrument": "SPX", "mid_signal": 260441, "gamma_signal": 1306, "vega_signal": 241802, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772629510000}, {"instrument": "SPX", "mid_signal": -225523, "gamma_signal": 4863, "vega_signal": 799337, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772629510000}, {"instrument": "SPX", "mid_signal": -1357565, "gamma_signal": -35894, "vega_signal": -4214877, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772629515000}, {"instrument": "SPX", "mid_signal": -3840853, "gamma_signal": 82716, "vega_signal": 13645757, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772629515000}, {"instrument": "SPX", "mid_signal": -271421, "gamma_signal": -811, "vega_signal": -183062, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772629520000}, {"instrument": "SPX", "mid_signal": -755362, "gamma_signal": 10232, "vega_signal": 1453863, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772629520000}, {"instrument": "SPX", "mid_signal": 245952, "gamma_signal": 4177, "vega_signal": 532749, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772629525000}, {"instrument": "SPX", "mid_signal": 425045, "gamma_signal": -5992, "vega_signal": -835599, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772629525000}, {"instrument": "SPX", "mid_signal": -44795, "gamma_signal": -1615, "vega_signal": -181912, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772629530000}, {"instrument": "SPX", "mid_signal": 80097, "gamma_signal": -1827, "vega_signal": -309820, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772629530000}, {"instrument": "SPX", "mid_signal": 1053101, "gamma_signal": 29122, "vega_signal": 3382834, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772629535000}, {"instrument": "SPX", "mid_signal": -415931, "gamma_signal": 5550, "vega_signal": 745006, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772629535000}, {"instrument": "SPX", "mid_signal": 194623, "gamma_signal": 6484, "vega_signal": 737952, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772629540000}, {"instrument": "SPX", "mid_signal": 3531784, "gamma_signal": -39634, "vega_signal": -5484693, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772629540000}, {"instrument": "SPX", "mid_signal": -1036369, "gamma_signal": -9831, "vega_signal": -1353599, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772629545000}, {"instrument": "SPX", "mid_signal": 503576, "gamma_signal": -10902, "vega_signal": -1794834, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772629545000}, {"instrument": "SPX", "mid_signal": 984033, "gamma_signal": 23199, "vega_signal": 2776614, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772629550000}, {"instrument": "SPX", "mid_signal": 65732, "gamma_signal": -873, "vega_signal": -98311, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772629550000}, {"instrument": "SPX", "mid_signal": -1539027, "gamma_signal": -37995, "vega_signal": -4514149, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772629555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772629555000}, {"instrument": "SPX", "mid_signal": -2259977, "gamma_signal": -14795, "vega_signal": -2270308, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772629560000}, {"instrument": "SPX", "mid_signal": 174542, "gamma_signal": -3084, "vega_signal": -487865, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772629560000}, {"instrument": "SPX", "mid_signal": -512340, "gamma_signal": -13302, "vega_signal": -1567585, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772629565000}, {"instrument": "SPX", "mid_signal": -1375827, "gamma_signal": 17895, "vega_signal": 2409184, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772629565000}, {"instrument": "SPX", "mid_signal": -108129, "gamma_signal": -1922, "vega_signal": -242215, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772629570000}, {"instrument": "SPX", "mid_signal": 270933, "gamma_signal": -5041, "vega_signal": -793566, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772629570000}, {"instrument": "SPX", "mid_signal": 686416, "gamma_signal": 13138, "vega_signal": 1617505, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772629575000}, {"instrument": "SPX", "mid_signal": 653851, "gamma_signal": -21376, "vega_signal": -2870614, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772629575000}, {"instrument": "SPX", "mid_signal": 4922375, "gamma_signal": 141753, "vega_signal": 16443378, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772629580000}, {"instrument": "SPX", "mid_signal": 839165, "gamma_signal": -6075, "vega_signal": -709631, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772629580000}, {"instrument": "SPX", "mid_signal": 139910, "gamma_signal": -8204, "vega_signal": -827332, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772629585000}, {"instrument": "SPX", "mid_signal": -836303, "gamma_signal": 12845, "vega_signal": 1894619, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772629585000}, {"instrument": "SPX", "mid_signal": 78564, "gamma_signal": 4856, "vega_signal": 516430, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772629590000}, {"instrument": "SPX", "mid_signal": -2709677, "gamma_signal": 31813, "vega_signal": 4241409, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772629590000}, {"instrument": "SPX", "mid_signal": 90372, "gamma_signal": 3156, "vega_signal": 356166, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772629595000}, {"instrument": "SPX", "mid_signal": -1052515, "gamma_signal": 14025, "vega_signal": 1920515, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772629595000}, {"instrument": "SPX", "mid_signal": -783261, "gamma_signal": -12617, "vega_signal": -1664356, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772629600000}, {"instrument": "SPX", "mid_signal": 39474, "gamma_signal": -954, "vega_signal": -164767, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772629600000}, {"instrument": "SPX", "mid_signal": -228289, "gamma_signal": -5181, "vega_signal": -622161, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772629605000}, {"instrument": "SPX", "mid_signal": -142855, "gamma_signal": 2658, "vega_signal": 414221, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772629605000}, {"instrument": "SPX", "mid_signal": -100364, "gamma_signal": -2172, "vega_signal": -264290, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772629610000}, {"instrument": "SPX", "mid_signal": -61024, "gamma_signal": 1512, "vega_signal": 266025, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772629610000}, {"instrument": "SPX", "mid_signal": -1947169, "gamma_signal": 17717, "vega_signal": 971488, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772629615000}, {"instrument": "SPX", "mid_signal": -1792467, "gamma_signal": 22775, "vega_signal": 3146178, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772629615000}, {"instrument": "SPX", "mid_signal": 403972, "gamma_signal": -1974, "vega_signal": -116149, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772629620000}, {"instrument": "SPX", "mid_signal": -3284566, "gamma_signal": 54246, "vega_signal": 8390853, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772629620000}, {"instrument": "SPX", "mid_signal": -3238619, "gamma_signal": -4147, "vega_signal": -1843357, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772629625000}, {"instrument": "SPX", "mid_signal": 463539, "gamma_signal": -7923, "vega_signal": -1214266, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772629625000}, {"instrument": "SPX", "mid_signal": 172498, "gamma_signal": 12804, "vega_signal": 1379428, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772629630000}, {"instrument": "SPX", "mid_signal": -2245465, "gamma_signal": 27887, "vega_signal": 3696413, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772629630000}, {"instrument": "SPX", "mid_signal": 4249961, "gamma_signal": 52878, "vega_signal": 6881920, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772629635000}, {"instrument": "SPX", "mid_signal": 1349748, "gamma_signal": -24823, "vega_signal": -3895425, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772629635000}, {"instrument": "SPX", "mid_signal": -1067465, "gamma_signal": -29985, "vega_signal": -3433651, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772629640000}, {"instrument": "SPX", "mid_signal": -687393, "gamma_signal": 10009, "vega_signal": 1391852, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772629640000}, {"instrument": "SPX", "mid_signal": 4592111, "gamma_signal": 138779, "vega_signal": 15640075, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772629645000}, {"instrument": "SPX", "mid_signal": -515975, "gamma_signal": 8329, "vega_signal": 1210450, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772629645000}, {"instrument": "SPX", "mid_signal": 278445, "gamma_signal": 2511, "vega_signal": 352605, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772629650000}, {"instrument": "SPX", "mid_signal": -190387, "gamma_signal": 3351, "vega_signal": 498898, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772629650000}, {"instrument": "SPX", "mid_signal": 1203433, "gamma_signal": 14182, "vega_signal": 1942690, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772629655000}, {"instrument": "SPX", "mid_signal": 2617006, "gamma_signal": -28059, "vega_signal": -3561561, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772629655000}, {"instrument": "SPX", "mid_signal": 2516236, "gamma_signal": 29002, "vega_signal": 3960776, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772629660000}, {"instrument": "SPX", "mid_signal": -141314, "gamma_signal": 2955, "vega_signal": 485064, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772629660000}, {"instrument": "SPX", "mid_signal": 1025860, "gamma_signal": 9622, "vega_signal": 1307607, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772629665000}, {"instrument": "SPX", "mid_signal": 678457, "gamma_signal": -9383, "vega_signal": -1200861, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772629665000}, {"instrument": "SPX", "mid_signal": 373628, "gamma_signal": 950, "vega_signal": 258561, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772629670000}, {"instrument": "SPX", "mid_signal": -1266511, "gamma_signal": 21762, "vega_signal": 3197118, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772629670000}, {"instrument": "SPX", "mid_signal": -315413, "gamma_signal": -10807, "vega_signal": -1198955, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772629675000}, {"instrument": "SPX", "mid_signal": -2762571, "gamma_signal": 22374, "vega_signal": 2853987, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772629675000}, {"instrument": "SPX", "mid_signal": -875805, "gamma_signal": -16862, "vega_signal": -2069380, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772629680000}, {"instrument": "SPX", "mid_signal": 321363, "gamma_signal": -4108, "vega_signal": -548638, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772629680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772629685000}, {"instrument": "SPX", "mid_signal": -4083472, "gamma_signal": 49828, "vega_signal": 6551084, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772629685000}, {"instrument": "SPX", "mid_signal": -600774, "gamma_signal": -12392, "vega_signal": -1476234, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772629690000}, {"instrument": "SPX", "mid_signal": 27116, "gamma_signal": -937, "vega_signal": -184662, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772629690000}, {"instrument": "SPX", "mid_signal": 51776, "gamma_signal": 1839, "vega_signal": 203186, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772629695000}, {"instrument": "SPX", "mid_signal": 51295, "gamma_signal": -1211, "vega_signal": -201741, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772629695000}, {"instrument": "SPX", "mid_signal": 1913900, "gamma_signal": 25466, "vega_signal": 3368373, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772629700000}, {"instrument": "SPX", "mid_signal": -434774, "gamma_signal": 7053, "vega_signal": 1144752, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772629700000}, {"instrument": "SPX", "mid_signal": -34388, "gamma_signal": -1354, "vega_signal": -147658, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772629705000}, {"instrument": "SPX", "mid_signal": -120243, "gamma_signal": 2374, "vega_signal": 368392, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772629705000}, {"instrument": "SPX", "mid_signal": -29762, "gamma_signal": 6152, "vega_signal": 626646, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772629710000}, {"instrument": "SPX", "mid_signal": 231391, "gamma_signal": -3758, "vega_signal": -555678, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772629710000}, {"instrument": "SPX", "mid_signal": -3034643, "gamma_signal": -32719, "vega_signal": -4433907, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772629715000}, {"instrument": "SPX", "mid_signal": -167542, "gamma_signal": 3792, "vega_signal": 633198, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772629715000}, {"instrument": "SPX", "mid_signal": -396555, "gamma_signal": -10534, "vega_signal": -1233546, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772629720000}, {"instrument": "SPX", "mid_signal": 453702, "gamma_signal": -5745, "vega_signal": -815892, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772629720000}, {"instrument": "SPX", "mid_signal": -257544, "gamma_signal": -6857, "vega_signal": -800672, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772629725000}, {"instrument": "SPX", "mid_signal": -165368, "gamma_signal": 2361, "vega_signal": 295930, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772629725000}, {"instrument": "SPX", "mid_signal": -2550564, "gamma_signal": -40347, "vega_signal": -5157120, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772629730000}, {"instrument": "SPX", "mid_signal": 2379411, "gamma_signal": -24365, "vega_signal": -3264412, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772629730000}, {"instrument": "SPX", "mid_signal": 78126, "gamma_signal": 2983, "vega_signal": 329614, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772629735000}, {"instrument": "SPX", "mid_signal": -248623, "gamma_signal": 3716, "vega_signal": 533942, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772629735000}, {"instrument": "SPX", "mid_signal": -738063, "gamma_signal": -18984, "vega_signal": -2237826, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772629740000}, {"instrument": "SPX", "mid_signal": 150967, "gamma_signal": -4958, "vega_signal": -871410, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772629740000}, {"instrument": "SPX", "mid_signal": -190295, "gamma_signal": -5253, "vega_signal": -613962, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772629745000}, {"instrument": "SPX", "mid_signal": -157375, "gamma_signal": 2822, "vega_signal": 432154, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772629745000}, {"instrument": "SPX", "mid_signal": 205009, "gamma_signal": 4489, "vega_signal": 541934, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772629750000}, {"instrument": "SPX", "mid_signal": 48212, "gamma_signal": -1108, "vega_signal": -187278, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772629750000}, {"instrument": "SPX", "mid_signal": -217615, "gamma_signal": -3629, "vega_signal": -463196, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772629755000}, {"instrument": "SPX", "mid_signal": -399922, "gamma_signal": 5953, "vega_signal": 877808, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772629755000}, {"instrument": "SPX", "mid_signal": 206118, "gamma_signal": 3977, "vega_signal": 495636, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772629760000}, {"instrument": "SPX", "mid_signal": -599354, "gamma_signal": 13282, "vega_signal": 2192903, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772629760000}, {"instrument": "SPX", "mid_signal": -2890731, "gamma_signal": -83383, "vega_signal": -9621635, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772629765000}, {"instrument": "SPX", "mid_signal": 5094265, "gamma_signal": -88100, "vega_signal": -13424575, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772629765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772629770000}, {"instrument": "SPX", "mid_signal": 31546, "gamma_signal": -265, "vega_signal": -19215, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772629770000}, {"instrument": "SPX", "mid_signal": 123179, "gamma_signal": 7531, "vega_signal": 781503, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772629775000}, {"instrument": "SPX", "mid_signal": -437463, "gamma_signal": 8682, "vega_signal": 1252202, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772629775000}, {"instrument": "SPX", "mid_signal": 366249, "gamma_signal": 9792, "vega_signal": 1145695, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772629780000}, {"instrument": "SPX", "mid_signal": 199957, "gamma_signal": -5120, "vega_signal": -905529, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772629780000}, {"instrument": "SPX", "mid_signal": -322969, "gamma_signal": -7669, "vega_signal": -916153, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772629785000}, {"instrument": "SPX", "mid_signal": 2330278, "gamma_signal": -19261, "vega_signal": -2229535, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772629785000}, {"instrument": "SPX", "mid_signal": -46827, "gamma_signal": -530, "vega_signal": -80177, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772629790000}, {"instrument": "SPX", "mid_signal": 536155, "gamma_signal": -4511, "vega_signal": -585195, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772629790000}, {"instrument": "SPX", "mid_signal": -1879831, "gamma_signal": 1265, "vega_signal": -443208, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772629795000}, {"instrument": "SPX", "mid_signal": 126307, "gamma_signal": -2429, "vega_signal": -388478, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772629795000}, {"instrument": "SPX", "mid_signal": -1168114, "gamma_signal": -25566, "vega_signal": -3071842, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772629800000}, {"instrument": "SPX", "mid_signal": 1160437, "gamma_signal": -15806, "vega_signal": -2205043, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772629800000}, {"instrument": "SPX", "mid_signal": 644269, "gamma_signal": 9608, "vega_signal": 1243893, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772629805000}, {"instrument": "SPX", "mid_signal": -82464, "gamma_signal": 1451, "vega_signal": 231145, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772629805000}, {"instrument": "SPX", "mid_signal": -2296467, "gamma_signal": -56105, "vega_signal": -6603979, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772629810000}, {"instrument": "SPX", "mid_signal": 13228, "gamma_signal": -292, "vega_signal": -45529, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772629810000}, {"instrument": "SPX", "mid_signal": 1939351, "gamma_signal": 36584, "vega_signal": 4501138, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772629815000}, {"instrument": "SPX", "mid_signal": 5488316, "gamma_signal": -122399, "vega_signal": -20342440, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772629815000}, {"instrument": "SPX", "mid_signal": -337802, "gamma_signal": 199, "vega_signal": -122727, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772629820000}, {"instrument": "SPX", "mid_signal": -1955856, "gamma_signal": 39387, "vega_signal": 6205155, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772629820000}, {"instrument": "SPX", "mid_signal": -8760, "gamma_signal": 10357, "vega_signal": 1042806, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772629825000}, {"instrument": "SPX", "mid_signal": -12344778, "gamma_signal": 230677, "vega_signal": 35506533, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772629825000}, {"instrument": "SPX", "mid_signal": 38078, "gamma_signal": 1379, "vega_signal": 155121, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772629830000}, {"instrument": "SPX", "mid_signal": 1810907, "gamma_signal": -28781, "vega_signal": -4168398, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772629830000}, {"instrument": "SPX", "mid_signal": 2613188, "gamma_signal": 9613, "vega_signal": 1944536, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772629835000}, {"instrument": "SPX", "mid_signal": 618350, "gamma_signal": -11982, "vega_signal": -1868681, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772629835000}, {"instrument": "SPX", "mid_signal": -45239, "gamma_signal": -1053, "vega_signal": -125561, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772629840000}, {"instrument": "SPX", "mid_signal": 38528, "gamma_signal": 6478, "vega_signal": 1353476, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772629840000}, {"instrument": "SPX", "mid_signal": -62159, "gamma_signal": -1137, "vega_signal": -143210, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772629845000}, {"instrument": "SPX", "mid_signal": -410767, "gamma_signal": 7229, "vega_signal": 1092230, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772629845000}, {"instrument": "SPX", "mid_signal": -237920, "gamma_signal": -133, "vega_signal": -99274, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772629850000}, {"instrument": "SPX", "mid_signal": 5390536, "gamma_signal": -54281, "vega_signal": -6742297, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772629850000}, {"instrument": "SPX", "mid_signal": 708757, "gamma_signal": 25569, "vega_signal": 2835467, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772629855000}, {"instrument": "SPX", "mid_signal": -2012210, "gamma_signal": 24390, "vega_signal": 3425713, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772629855000}, {"instrument": "SPX", "mid_signal": -801344, "gamma_signal": -9021, "vega_signal": -1216943, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772629860000}, {"instrument": "SPX", "mid_signal": 801389, "gamma_signal": -17043, "vega_signal": -2750692, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772629860000}, {"instrument": "SPX", "mid_signal": -1118369, "gamma_signal": -29138, "vega_signal": -3403450, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772629865000}, {"instrument": "SPX", "mid_signal": -189647, "gamma_signal": 2170, "vega_signal": 258472, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772629865000}, {"instrument": "SPX", "mid_signal": 268901, "gamma_signal": 6258, "vega_signal": 744491, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772629870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772629870000}, {"instrument": "SPX", "mid_signal": -722758, "gamma_signal": -19873, "vega_signal": -2286000, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772629875000}, {"instrument": "SPX", "mid_signal": -152324, "gamma_signal": 3323, "vega_signal": 537919, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772629875000}, {"instrument": "SPX", "mid_signal": 543225, "gamma_signal": 10955, "vega_signal": 1316105, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772629880000}, {"instrument": "SPX", "mid_signal": -572482, "gamma_signal": 9398, "vega_signal": 1348200, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772629880000}, {"instrument": "SPX", "mid_signal": 677295, "gamma_signal": 22930, "vega_signal": 2516421, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772629885000}, {"instrument": "SPX", "mid_signal": 413917, "gamma_signal": -8854, "vega_signal": -1389310, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772629885000}, {"instrument": "SPX", "mid_signal": -1418205, "gamma_signal": -11807, "vega_signal": -1622773, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772629890000}, {"instrument": "SPX", "mid_signal": -2423540, "gamma_signal": 29774, "vega_signal": 3984597, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772629890000}, {"instrument": "SPX", "mid_signal": -190812, "gamma_signal": -2125, "vega_signal": -298852, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772629895000}, {"instrument": "SPX", "mid_signal": -359311, "gamma_signal": 9592, "vega_signal": 1742747, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772629895000}, {"instrument": "SPX", "mid_signal": 190538, "gamma_signal": 6347, "vega_signal": 706309, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772629900000}, {"instrument": "SPX", "mid_signal": -26946, "gamma_signal": 693, "vega_signal": 121054, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772629900000}, {"instrument": "SPX", "mid_signal": -3760773, "gamma_signal": -11865, "vega_signal": -2572147, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772629905000}, {"instrument": "SPX", "mid_signal": 829477, "gamma_signal": -22302, "vega_signal": -3805906, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772629905000}, {"instrument": "SPX", "mid_signal": 2226077, "gamma_signal": 28358, "vega_signal": 3643366, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772629910000}, {"instrument": "SPX", "mid_signal": -148573, "gamma_signal": 3265, "vega_signal": 526628, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772629910000}, {"instrument": "SPX", "mid_signal": -146247, "gamma_signal": -3568, "vega_signal": -414177, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772629915000}, {"instrument": "SPX", "mid_signal": 1327414, "gamma_signal": -18407, "vega_signal": -2529912, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772629915000}, {"instrument": "SPX", "mid_signal": -124722, "gamma_signal": -1188, "vega_signal": -178101, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772629920000}, {"instrument": "SPX", "mid_signal": -4159, "gamma_signal": 88, "vega_signal": 13292, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772629920000}, {"instrument": "SPX", "mid_signal": 2749379, "gamma_signal": 38237, "vega_signal": 4846600, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772629925000}, {"instrument": "SPX", "mid_signal": -3295268, "gamma_signal": 72642, "vega_signal": 11174540, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772629925000}, {"instrument": "SPX", "mid_signal": -431094, "gamma_signal": -7394, "vega_signal": -908872, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772629930000}, {"instrument": "SPX", "mid_signal": -328103, "gamma_signal": 10417, "vega_signal": 1860397, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772629930000}, {"instrument": "SPX", "mid_signal": -73596, "gamma_signal": 1433, "vega_signal": 102253, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772629935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772629935000}, {"instrument": "SPX", "mid_signal": -232463, "gamma_signal": -261, "vega_signal": -144157, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772629940000}, {"instrument": "SPX", "mid_signal": 1323733, "gamma_signal": -28348, "vega_signal": -4613313, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772629940000}, {"instrument": "SPX", "mid_signal": 232727, "gamma_signal": 4239, "vega_signal": 521144, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772629945000}, {"instrument": "SPX", "mid_signal": 80864, "gamma_signal": -1515, "vega_signal": -233916, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772629945000}, {"instrument": "SPX", "mid_signal": -281430, "gamma_signal": -4822, "vega_signal": -604870, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772629950000}, {"instrument": "SPX", "mid_signal": 254897, "gamma_signal": -5995, "vega_signal": -1017508, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772629950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772629955000}, {"instrument": "SPX", "mid_signal": -45647, "gamma_signal": 1245, "vega_signal": 236034, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772629955000}, {"instrument": "SPX", "mid_signal": -1707743, "gamma_signal": -24479, "vega_signal": -3137766, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772629960000}, {"instrument": "SPX", "mid_signal": -139940, "gamma_signal": 2692, "vega_signal": 474520, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772629960000}, {"instrument": "SPX", "mid_signal": 14464, "gamma_signal": 680, "vega_signal": 72194, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772629965000}, {"instrument": "SPX", "mid_signal": 287361, "gamma_signal": -3918, "vega_signal": -529141, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772629965000}, {"instrument": "SPX", "mid_signal": -323078, "gamma_signal": -4342, "vega_signal": -565794, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772629970000}, {"instrument": "SPX", "mid_signal": -727896, "gamma_signal": 13406, "vega_signal": 2055878, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772629970000}, {"instrument": "SPX", "mid_signal": -71557, "gamma_signal": -2551, "vega_signal": -276689, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772629975000}, {"instrument": "SPX", "mid_signal": -1741509, "gamma_signal": 23052, "vega_signal": 3413788, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772629975000}, {"instrument": "SPX", "mid_signal": -2579530, "gamma_signal": -44393, "vega_signal": -5479960, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772629980000}, {"instrument": "SPX", "mid_signal": 7833, "gamma_signal": -635, "vega_signal": -130133, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772629980000}, {"instrument": "SPX", "mid_signal": 3992879, "gamma_signal": 74429, "vega_signal": 9068896, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772629985000}, {"instrument": "SPX", "mid_signal": 588737, "gamma_signal": -11350, "vega_signal": -1771802, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772629985000}, {"instrument": "SPX", "mid_signal": -1768842, "gamma_signal": -21292, "vega_signal": -2825809, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772629990000}, {"instrument": "SPX", "mid_signal": -2257150, "gamma_signal": 24791, "vega_signal": 3233968, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772629990000}, {"instrument": "SPX", "mid_signal": -2211192, "gamma_signal": -25346, "vega_signal": -3436457, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772629995000}, {"instrument": "SPX", "mid_signal": 221812, "gamma_signal": -1202, "vega_signal": -43258, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772629995000}, {"instrument": "SPX", "mid_signal": -24121, "gamma_signal": -4102, "vega_signal": -439339, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772630000000}, {"instrument": "SPX", "mid_signal": 5959, "gamma_signal": -453, "vega_signal": -95715, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772630000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772630005000}, {"instrument": "SPX", "mid_signal": -441550, "gamma_signal": 6513, "vega_signal": 914977, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772630005000}, {"instrument": "SPX", "mid_signal": 52122, "gamma_signal": 416, "vega_signal": 70388, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772630010000}, {"instrument": "SPX", "mid_signal": 1186543, "gamma_signal": -20610, "vega_signal": -3005119, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772630010000}, {"instrument": "SPX", "mid_signal": -106903, "gamma_signal": -1874, "vega_signal": -234688, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772630015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772630015000}, {"instrument": "SPX", "mid_signal": -101470, "gamma_signal": -2893, "vega_signal": -328317, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772630020000}, {"instrument": "SPX", "mid_signal": -534507, "gamma_signal": 7097, "vega_signal": 934122, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772630020000}, {"instrument": "SPX", "mid_signal": -743384, "gamma_signal": -16980, "vega_signal": -1994596, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772630025000}, {"instrument": "SPX", "mid_signal": 91063, "gamma_signal": 189, "vega_signal": 52290, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772630025000}, {"instrument": "SPX", "mid_signal": 177731, "gamma_signal": 5210, "vega_signal": 587510, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772630030000}, {"instrument": "SPX", "mid_signal": -212380, "gamma_signal": 3639, "vega_signal": 527538, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772630030000}, {"instrument": "SPX", "mid_signal": -2076542, "gamma_signal": -44204, "vega_signal": -5117052, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772630035000}, {"instrument": "SPX", "mid_signal": 895290, "gamma_signal": -20991, "vega_signal": -3482731, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772630035000}, {"instrument": "SPX", "mid_signal": -460631, "gamma_signal": -6781, "vega_signal": -854975, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772630040000}, {"instrument": "SPX", "mid_signal": 316771, "gamma_signal": -6471, "vega_signal": -1009912, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772630040000}, {"instrument": "SPX", "mid_signal": -288042, "gamma_signal": -4342, "vega_signal": -554657, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772630045000}, {"instrument": "SPX", "mid_signal": 23451, "gamma_signal": -611, "vega_signal": -107780, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772630045000}, {"instrument": "SPX", "mid_signal": -2168328, "gamma_signal": -98255, "vega_signal": -10464642, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772630050000}, {"instrument": "SPX", "mid_signal": -3222898, "gamma_signal": 65590, "vega_signal": 10401574, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772630050000}, {"instrument": "SPX", "mid_signal": 1865106, "gamma_signal": 36354, "vega_signal": 4339144, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772630055000}, {"instrument": "SPX", "mid_signal": 439817, "gamma_signal": 2591, "vega_signal": 481882, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772630055000}, {"instrument": "SPX", "mid_signal": -107634, "gamma_signal": -3820, "vega_signal": -418464, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772630060000}, {"instrument": "SPX", "mid_signal": -423239, "gamma_signal": 7888, "vega_signal": 1186798, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772630060000}, {"instrument": "SPX", "mid_signal": 484240, "gamma_signal": 15620, "vega_signal": 1736362, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772630065000}, {"instrument": "SPX", "mid_signal": 7477452, "gamma_signal": -130135, "vega_signal": -18955271, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772630065000}, {"instrument": "SPX", "mid_signal": -101471, "gamma_signal": -2893, "vega_signal": -328322, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772630070000}, {"instrument": "SPX", "mid_signal": -582118, "gamma_signal": 9596, "vega_signal": 1408030, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772630070000}, {"instrument": "SPX", "mid_signal": 101470, "gamma_signal": 2893, "vega_signal": 328317, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772630075000}, {"instrument": "SPX", "mid_signal": -69092, "gamma_signal": 2167, "vega_signal": 384938, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772630075000}, {"instrument": "SPX", "mid_signal": 1517040, "gamma_signal": 38241, "vega_signal": 4423064, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772630080000}, {"instrument": "SPX", "mid_signal": 866468, "gamma_signal": -10990, "vega_signal": -1435460, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772630080000}, {"instrument": "SPX", "mid_signal": 342842, "gamma_signal": 5652, "vega_signal": 702413, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772630085000}, {"instrument": "SPX", "mid_signal": 346716, "gamma_signal": -5657, "vega_signal": -817805, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772630085000}, {"instrument": "SPX", "mid_signal": 219605, "gamma_signal": 6058, "vega_signal": 690983, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772630090000}, {"instrument": "SPX", "mid_signal": 52679, "gamma_signal": -1235, "vega_signal": -204926, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772630090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772630095000}, {"instrument": "SPX", "mid_signal": -41986, "gamma_signal": 1092, "vega_signal": 194157, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772630095000}, {"instrument": "SPX", "mid_signal": 119348, "gamma_signal": 4095, "vega_signal": 450209, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772630100000}, {"instrument": "SPX", "mid_signal": 2109393, "gamma_signal": -41846, "vega_signal": -6500731, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772630100000}, {"instrument": "SPX", "mid_signal": 473765, "gamma_signal": 3893, "vega_signal": 545694, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772630105000}, {"instrument": "SPX", "mid_signal": -11306, "gamma_signal": 305, "vega_signal": 58268, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772630105000}, {"instrument": "SPX", "mid_signal": -637377, "gamma_signal": -14620, "vega_signal": -1709124, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772630110000}, {"instrument": "SPX", "mid_signal": 178436, "gamma_signal": -4240, "vega_signal": -778189, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772630110000}, {"instrument": "SPX", "mid_signal": 894423, "gamma_signal": 24001, "vega_signal": 2737609, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772630115000}, {"instrument": "SPX", "mid_signal": 1047017, "gamma_signal": -22769, "vega_signal": -3734201, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772630115000}, {"instrument": "SPX", "mid_signal": 38492, "gamma_signal": 324, "vega_signal": 52940, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772630120000}, {"instrument": "SPX", "mid_signal": 786081, "gamma_signal": -17803, "vega_signal": -2900758, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772630120000}, {"instrument": "SPX", "mid_signal": 58675, "gamma_signal": 2281, "vega_signal": 244423, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772630125000}, {"instrument": "SPX", "mid_signal": 8756, "gamma_signal": -238, "vega_signal": -46759, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772630125000}, {"instrument": "SPX", "mid_signal": -673234, "gamma_signal": -17014, "vega_signal": -1960843, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772630130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772630130000}, {"instrument": "SPX", "mid_signal": 42852, "gamma_signal": 862, "vega_signal": 105300, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772630135000}, {"instrument": "SPX", "mid_signal": 58434, "gamma_signal": -1216, "vega_signal": -412440, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772630135000}, {"instrument": "SPX", "mid_signal": -439525, "gamma_signal": -10454, "vega_signal": -1215912, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772630140000}, {"instrument": "SPX", "mid_signal": 3264435, "gamma_signal": -32745, "vega_signal": -4138791, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772630140000}, {"instrument": "SPX", "mid_signal": -72626, "gamma_signal": -2355, "vega_signal": -259466, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772630145000}, {"instrument": "SPX", "mid_signal": 270129, "gamma_signal": -2941, "vega_signal": -346547, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772630145000}, {"instrument": "SPX", "mid_signal": -135993, "gamma_signal": -1979, "vega_signal": -258629, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772630150000}, {"instrument": "SPX", "mid_signal": -3879012, "gamma_signal": 53526, "vega_signal": 7251855, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772630150000}, {"instrument": "SPX", "mid_signal": -422713, "gamma_signal": -8785, "vega_signal": -1038073, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772630155000}, {"instrument": "SPX", "mid_signal": -150103, "gamma_signal": 1933, "vega_signal": 226016, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772630155000}, {"instrument": "SPX", "mid_signal": 265177, "gamma_signal": 6538, "vega_signal": 754359, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772630160000}, {"instrument": "SPX", "mid_signal": 333325, "gamma_signal": -6983, "vega_signal": -1088617, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772630160000}, {"instrument": "SPX", "mid_signal": -593467, "gamma_signal": -16954, "vega_signal": -1904940, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772630165000}, {"instrument": "SPX", "mid_signal": -3304292, "gamma_signal": 69272, "vega_signal": 10857492, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772630165000}, {"instrument": "SPX", "mid_signal": -10615, "gamma_signal": -1307, "vega_signal": -127285, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772630170000}, {"instrument": "SPX", "mid_signal": -2827359, "gamma_signal": 63044, "vega_signal": 10301820, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772630170000}, {"instrument": "SPX", "mid_signal": 5386817, "gamma_signal": 81403, "vega_signal": 10182646, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772630175000}, {"instrument": "SPX", "mid_signal": -2173086, "gamma_signal": 37619, "vega_signal": 5437262, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772630175000}, {"instrument": "SPX", "mid_signal": -1618937, "gamma_signal": -15838, "vega_signal": -2153257, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772630180000}, {"instrument": "SPX", "mid_signal": -984731, "gamma_signal": 9807, "vega_signal": 1253168, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772630180000}, {"instrument": "SPX", "mid_signal": -1063741, "gamma_signal": -30788, "vega_signal": -3459488, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772630185000}, {"instrument": "SPX", "mid_signal": -775296, "gamma_signal": 7132, "vega_signal": 915343, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772630185000}, {"instrument": "SPX", "mid_signal": 20800, "gamma_signal": -1192, "vega_signal": -98362, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772630190000}, {"instrument": "SPX", "mid_signal": -146970, "gamma_signal": 3501, "vega_signal": 596846, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772630190000}, {"instrument": "SPX", "mid_signal": 713615, "gamma_signal": 23008, "vega_signal": 2514099, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772630195000}, {"instrument": "SPX", "mid_signal": 964350, "gamma_signal": -18978, "vega_signal": -2923756, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772630195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772630200000}, {"instrument": "SPX", "mid_signal": -395501, "gamma_signal": 6276, "vega_signal": 886778, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772630200000}, {"instrument": "SPX", "mid_signal": -302802, "gamma_signal": -6979, "vega_signal": -816268, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772630205000}, {"instrument": "SPX", "mid_signal": -895493, "gamma_signal": 7701, "vega_signal": 901767, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772630205000}, {"instrument": "SPX", "mid_signal": 134770, "gamma_signal": 4925, "vega_signal": 539828, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772630210000}, {"instrument": "SPX", "mid_signal": -709226, "gamma_signal": 10598, "vega_signal": 1443412, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772630210000}, {"instrument": "SPX", "mid_signal": 2929850, "gamma_signal": 34106, "vega_signal": 4565496, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772630215000}, {"instrument": "SPX", "mid_signal": 944020, "gamma_signal": -18996, "vega_signal": -3000365, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772630215000}, {"instrument": "SPX", "mid_signal": -280019, "gamma_signal": -4322, "vega_signal": -548059, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772630220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772630220000}, {"instrument": "SPX", "mid_signal": 755431, "gamma_signal": 2334, "vega_signal": 428578, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772630225000}, {"instrument": "SPX", "mid_signal": -1235252, "gamma_signal": 19130, "vega_signal": 2720760, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772630225000}, {"instrument": "SPX", "mid_signal": 432021, "gamma_signal": 11533, "vega_signal": 1322080, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772630230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772630230000}, {"instrument": "SPX", "mid_signal": 16261, "gamma_signal": 271, "vega_signal": 34253, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772630235000}, {"instrument": "SPX", "mid_signal": -863863, "gamma_signal": 16964, "vega_signal": 2649529, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772630235000}, {"instrument": "SPX", "mid_signal": -345857, "gamma_signal": -4260, "vega_signal": -562421, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772630240000}, {"instrument": "SPX", "mid_signal": -196157, "gamma_signal": 4054, "vega_signal": 634186, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772630240000}, {"instrument": "SPX", "mid_signal": 374596, "gamma_signal": 1486, "vega_signal": 272919, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772630245000}, {"instrument": "SPX", "mid_signal": 1240465, "gamma_signal": -25951, "vega_signal": -4061316, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772630245000}, {"instrument": "SPX", "mid_signal": 694618, "gamma_signal": 4504, "vega_signal": 757526, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772630250000}, {"instrument": "SPX", "mid_signal": 3312935, "gamma_signal": -41208, "vega_signal": -5395914, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772630250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772630255000}, {"instrument": "SPX", "mid_signal": 516455, "gamma_signal": -17085, "vega_signal": -3055950, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772630255000}, {"instrument": "SPX", "mid_signal": -170088, "gamma_signal": -3771, "vega_signal": -447024, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772630260000}, {"instrument": "SPX", "mid_signal": 131090, "gamma_signal": -2274, "vega_signal": -317816, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772630260000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 5, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772630265000}, {"instrument": "SPX", "mid_signal": 42673, "gamma_signal": -793, "vega_signal": -114626, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772630265000}, {"instrument": "SPX", "mid_signal": 96899, "gamma_signal": 2797, "vega_signal": 316569, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772630270000}, {"instrument": "SPX", "mid_signal": -30025, "gamma_signal": 862, "vega_signal": 153960, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772630270000}, {"instrument": "SPX", "mid_signal": -163818, "gamma_signal": 2782, "vega_signal": 233738, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772630275000}, {"instrument": "SPX", "mid_signal": 175881, "gamma_signal": -3109, "vega_signal": -454958, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772630275000}, {"instrument": "SPX", "mid_signal": 340141, "gamma_signal": 7541, "vega_signal": 893956, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772630280000}, {"instrument": "SPX", "mid_signal": -194252, "gamma_signal": 3611, "vega_signal": 546850, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772630280000}, {"instrument": "SPX", "mid_signal": -111888, "gamma_signal": -499, "vega_signal": -103015, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772630285000}, {"instrument": "SPX", "mid_signal": 117142, "gamma_signal": -2173, "vega_signal": -302909, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772630285000}, {"instrument": "SPX", "mid_signal": -697661, "gamma_signal": -4796, "vega_signal": -669317, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772630290000}, {"instrument": "SPX", "mid_signal": -343317, "gamma_signal": 4000, "vega_signal": 515565, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772630290000}, {"instrument": "SPX", "mid_signal": -177463, "gamma_signal": -5026, "vega_signal": -569917, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772630295000}, {"instrument": "SPX", "mid_signal": -87983, "gamma_signal": 2357, "vega_signal": 409174, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772630295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772630300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772630300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772630305000}, {"instrument": "SPX", "mid_signal": -38153, "gamma_signal": 989, "vega_signal": 173893, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772630305000}, {"instrument": "SPX", "mid_signal": 60967, "gamma_signal": 2470, "vega_signal": 265432, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772630310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772630310000}, {"instrument": "SPX", "mid_signal": -170085, "gamma_signal": -3771, "vega_signal": -447017, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772630315000}, {"instrument": "SPX", "mid_signal": -140475, "gamma_signal": 3654, "vega_signal": 667492, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772630315000}, {"instrument": "SPX", "mid_signal": 345827, "gamma_signal": 4260, "vega_signal": 562372, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772630320000}, {"instrument": "SPX", "mid_signal": 137689, "gamma_signal": -3079, "vega_signal": -501142, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772630320000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772630325000}, {"instrument": "SPX", "mid_signal": 410651, "gamma_signal": -12094, "vega_signal": -2206973, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772630325000}, {"instrument": "SPX", "mid_signal": -369474, "gamma_signal": -4452, "vega_signal": -594220, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772630330000}, {"instrument": "SPX", "mid_signal": -567036, "gamma_signal": 10360, "vega_signal": 1569426, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772630330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772630335000}, {"instrument": "SPX", "mid_signal": -61058, "gamma_signal": 1388, "vega_signal": 227757, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772630335000}, {"instrument": "SPX", "mid_signal": 1457809, "gamma_signal": 34795, "vega_signal": 4065850, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772630340000}, {"instrument": "SPX", "mid_signal": -80438, "gamma_signal": 1925, "vega_signal": 325141, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772630340000}, {"instrument": "SPX", "mid_signal": 196504, "gamma_signal": 6275, "vega_signal": 698823, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772630345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772630345000}, {"instrument": "SPX", "mid_signal": 1093430, "gamma_signal": 26445, "vega_signal": 3082567, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772630350000}, {"instrument": "SPX", "mid_signal": -41476, "gamma_signal": 689, "vega_signal": 98614, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772630350000}, {"instrument": "SPX", "mid_signal": -2202963, "gamma_signal": -13643, "vega_signal": -2075210, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772630355000}, {"instrument": "SPX", "mid_signal": -310559, "gamma_signal": 5166, "vega_signal": 774463, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772630355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772630360000}, {"instrument": "SPX", "mid_signal": 1299736, "gamma_signal": -19320, "vega_signal": -2679614, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772630360000}, {"instrument": "SPX", "mid_signal": -1522589, "gamma_signal": -18448, "vega_signal": -2404693, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772630365000}, {"instrument": "SPX", "mid_signal": -162563, "gamma_signal": 5182, "vega_signal": 917197, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772630365000}, {"instrument": "SPX", "mid_signal": -1996800, "gamma_signal": -36375, "vega_signal": -4430904, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772630370000}, {"instrument": "SPX", "mid_signal": 3703, "gamma_signal": 549, "vega_signal": 141680, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772630370000}, {"instrument": "SPX", "mid_signal": -545621, "gamma_signal": -11521, "vega_signal": -1366164, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772630375000}, {"instrument": "SPX", "mid_signal": -19820, "gamma_signal": 356, "vega_signal": 50891, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772630375000}, {"instrument": "SPX", "mid_signal": -1453000, "gamma_signal": -11486, "vega_signal": -1606593, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772630380000}, {"instrument": "SPX", "mid_signal": -2864767, "gamma_signal": 25490, "vega_signal": 3209637, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772630380000}, {"instrument": "SPX", "mid_signal": 1274208, "gamma_signal": 21329, "vega_signal": 2662847, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772630385000}, {"instrument": "SPX", "mid_signal": -8184, "gamma_signal": 170, "vega_signal": 25900, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772630385000}, {"instrument": "SPX", "mid_signal": -45756, "gamma_signal": -1676, "vega_signal": -182590, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772630390000}, {"instrument": "SPX", "mid_signal": 19886, "gamma_signal": -780, "vega_signal": -146647, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772630390000}, {"instrument": "SPX", "mid_signal": -2404222, "gamma_signal": -16833, "vega_signal": -2430640, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772630395000}, {"instrument": "SPX", "mid_signal": -1030310, "gamma_signal": 16692, "vega_signal": 2437130, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772630395000}, {"instrument": "SPX", "mid_signal": 95402, "gamma_signal": 2762, "vega_signal": 312626, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772630400000}, {"instrument": "SPX", "mid_signal": -451396, "gamma_signal": 5024, "vega_signal": 593159, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772630400000}, {"instrument": "SPX", "mid_signal": 79801, "gamma_signal": 2479, "vega_signal": 276149, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772630405000}, {"instrument": "SPX", "mid_signal": 1451611, "gamma_signal": -30267, "vega_signal": -4809001, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772630405000}, {"instrument": "SPX", "mid_signal": 148045, "gamma_signal": 3526, "vega_signal": 412975, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772630410000}, {"instrument": "SPX", "mid_signal": 129024, "gamma_signal": -2134, "vega_signal": -297412, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630410000}, {"instrument": "SPX", "mid_signal": 270195, "gamma_signal": 7726, "vega_signal": 875593, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772630415000}, {"instrument": "SPX", "mid_signal": -237238, "gamma_signal": 4706, "vega_signal": 737264, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772630415000}, {"instrument": "SPX", "mid_signal": 2266804, "gamma_signal": 27699, "vega_signal": 3633317, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772630420000}, {"instrument": "SPX", "mid_signal": -287306, "gamma_signal": 4509, "vega_signal": 631283, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772630420000}, {"instrument": "SPX", "mid_signal": 119028, "gamma_signal": 606, "vega_signal": 116926, "option_type": "C", "stock_price": 6835.35, "utc_time": 1772630425000}, {"instrument": "SPX", "mid_signal": 797126, "gamma_signal": -15060, "vega_signal": -2324637, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772630425000}, {"instrument": "SPX", "mid_signal": -82403, "gamma_signal": -613, "vega_signal": -96616, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772630430000}, {"instrument": "SPX", "mid_signal": -190734, "gamma_signal": 4254, "vega_signal": 697691, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772630430000}, {"instrument": "SPX", "mid_signal": -346678, "gamma_signal": -10206, "vega_signal": -1151640, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772630435000}, {"instrument": "SPX", "mid_signal": -1895004, "gamma_signal": 27489, "vega_signal": 3827457, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772630435000}, {"instrument": "SPX", "mid_signal": -162771, "gamma_signal": -4967, "vega_signal": -557025, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772630440000}, {"instrument": "SPX", "mid_signal": 4798095, "gamma_signal": -66967, "vega_signal": -9160865, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772630440000}, {"instrument": "SPX", "mid_signal": 519808, "gamma_signal": 8921, "vega_signal": 1111587, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630445000}, {"instrument": "SPX", "mid_signal": 281651, "gamma_signal": -5264, "vega_signal": -823796, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772630445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772630450000}, {"instrument": "SPX", "mid_signal": 298379, "gamma_signal": -4096, "vega_signal": -554117, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772630450000}, {"instrument": "SPX", "mid_signal": -56012, "gamma_signal": -1937, "vega_signal": -213081, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772630455000}, {"instrument": "SPX", "mid_signal": -42934, "gamma_signal": 1098, "vega_signal": 191894, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772630455000}, {"instrument": "SPX", "mid_signal": 683613, "gamma_signal": 17302, "vega_signal": 1998444, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630460000}, {"instrument": "SPX", "mid_signal": 112086, "gamma_signal": -4631, "vega_signal": -798969, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630460000}, {"instrument": "SPX", "mid_signal": -1999410, "gamma_signal": -19482, "vega_signal": -2611734, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772630465000}, {"instrument": "SPX", "mid_signal": -52722, "gamma_signal": 1508, "vega_signal": 270159, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772630465000}, {"instrument": "SPX", "mid_signal": 262926, "gamma_signal": 5462, "vega_signal": 653267, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772630470000}, {"instrument": "SPX", "mid_signal": 7855427, "gamma_signal": -88002, "vega_signal": -13696031, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772630470000}, {"instrument": "SPX", "mid_signal": 84687, "gamma_signal": 3056, "vega_signal": 335782, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772630475000}, {"instrument": "SPX", "mid_signal": -303512, "gamma_signal": 3546, "vega_signal": 461561, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772630475000}, {"instrument": "SPX", "mid_signal": 42423, "gamma_signal": 2238, "vega_signal": 238169, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772630480000}, {"instrument": "SPX", "mid_signal": 2767707, "gamma_signal": -15419, "vega_signal": -2100822, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772630480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772630485000}, {"instrument": "SPX", "mid_signal": 35277, "gamma_signal": -855, "vega_signal": -148520, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772630485000}, {"instrument": "SPX", "mid_signal": 4877660, "gamma_signal": 47185, "vega_signal": 6527131, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772630490000}, {"instrument": "SPX", "mid_signal": -296759, "gamma_signal": 5941, "vega_signal": 934755, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772630490000}, {"instrument": "SPX", "mid_signal": 1221385, "gamma_signal": 11898, "vega_signal": 1644021, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772630495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772630495000}, {"instrument": "SPX", "mid_signal": 186804, "gamma_signal": 4047, "vega_signal": 485833, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772630500000}, {"instrument": "SPX", "mid_signal": 629407, "gamma_signal": -10341, "vega_signal": -1524337, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772630500000}, {"instrument": "SPX", "mid_signal": -1217410, "gamma_signal": -19528, "vega_signal": -2411534, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772630505000}, {"instrument": "SPX", "mid_signal": -330621, "gamma_signal": 1667, "vega_signal": 25440, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630505000}, {"instrument": "SPX", "mid_signal": -7259168, "gamma_signal": -87418, "vega_signal": -11548366, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772630510000}, {"instrument": "SPX", "mid_signal": -2434158, "gamma_signal": 26675, "vega_signal": 3499274, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772630510000}, {"instrument": "SPX", "mid_signal": 281443, "gamma_signal": 4262, "vega_signal": 546231, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772630515000}, {"instrument": "SPX", "mid_signal": 1382399, "gamma_signal": -23204, "vega_signal": -3401748, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772630515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772630520000}, {"instrument": "SPX", "mid_signal": -815996, "gamma_signal": 17796, "vega_signal": 2897919, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772630520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772630525000}, {"instrument": "SPX", "mid_signal": -21810, "gamma_signal": 555, "vega_signal": 100544, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772630525000}, {"instrument": "SPX", "mid_signal": -231916, "gamma_signal": -5739, "vega_signal": -670288, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772630530000}, {"instrument": "SPX", "mid_signal": 208086, "gamma_signal": -4049, "vega_signal": -632192, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772630530000}, {"instrument": "SPX", "mid_signal": 275395, "gamma_signal": 5635, "vega_signal": 677320, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772630535000}, {"instrument": "SPX", "mid_signal": 164510, "gamma_signal": -2378, "vega_signal": -318131, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772630535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772630540000}, {"instrument": "SPX", "mid_signal": -185688, "gamma_signal": 3619, "vega_signal": 558971, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630540000}, {"instrument": "SPX", "mid_signal": 102644, "gamma_signal": 850, "vega_signal": 129317, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772630545000}, {"instrument": "SPX", "mid_signal": 273778, "gamma_signal": -6021, "vega_signal": -986585, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772630545000}, {"instrument": "SPX", "mid_signal": -366531, "gamma_signal": -10698, "vega_signal": -1220001, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772630550000}, {"instrument": "SPX", "mid_signal": -1733690, "gamma_signal": 17968, "vega_signal": 2366219, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772630550000}, {"instrument": "SPX", "mid_signal": 172650, "gamma_signal": 3743, "vega_signal": 448530, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772630555000}, {"instrument": "SPX", "mid_signal": 580895, "gamma_signal": -1583, "vega_signal": 180605, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772630555000}, {"instrument": "SPX", "mid_signal": 174372, "gamma_signal": 5173, "vega_signal": 585688, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772630560000}, {"instrument": "SPX", "mid_signal": -33342, "gamma_signal": 721, "vega_signal": 114304, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772630560000}, {"instrument": "SPX", "mid_signal": -35305, "gamma_signal": -959, "vega_signal": -111069, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772630565000}, {"instrument": "SPX", "mid_signal": 99668, "gamma_signal": -2407, "vega_signal": -413472, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772630565000}, {"instrument": "SPX", "mid_signal": 2161317, "gamma_signal": 20927, "vega_signal": 2893662, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772630570000}, {"instrument": "SPX", "mid_signal": 1391929, "gamma_signal": -12241, "vega_signal": -1505515, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630570000}, {"instrument": "SPX", "mid_signal": -61421, "gamma_signal": -2046, "vega_signal": -227525, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772630575000}, {"instrument": "SPX", "mid_signal": 116979, "gamma_signal": -591, "vega_signal": -41241, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630575000}, {"instrument": "SPX", "mid_signal": -312863, "gamma_signal": -7165, "vega_signal": -849394, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772630580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630580000}, {"instrument": "SPX", "mid_signal": -215147, "gamma_signal": -3086, "vega_signal": -404555, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772630585000}, {"instrument": "SPX", "mid_signal": -153970, "gamma_signal": 1509, "vega_signal": 132444, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630585000}, {"instrument": "SPX", "mid_signal": 1178640, "gamma_signal": 3334, "vega_signal": 712316, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630590000}, {"instrument": "SPX", "mid_signal": -59954, "gamma_signal": 584, "vega_signal": 23100, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630590000}, {"instrument": "SPX", "mid_signal": 2345546, "gamma_signal": 24142, "vega_signal": 3300276, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772630595000}, {"instrument": "SPX", "mid_signal": -33533, "gamma_signal": 589, "vega_signal": 86519, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630595000}, {"instrument": "SPX", "mid_signal": -73665, "gamma_signal": -2316, "vega_signal": -259915, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772630600000}, {"instrument": "SPX", "mid_signal": 11884447, "gamma_signal": -194211, "vega_signal": -28021654, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772630600000}, {"instrument": "SPX", "mid_signal": 356162, "gamma_signal": 10000, "vega_signal": 1189126, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772630605000}, {"instrument": "SPX", "mid_signal": -2903860, "gamma_signal": 31115, "vega_signal": 3672895, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772630605000}, {"instrument": "SPX", "mid_signal": -875769, "gamma_signal": -12590, "vega_signal": -1598980, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772630610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772630610000}, {"instrument": "SPX", "mid_signal": -329962, "gamma_signal": -4425, "vega_signal": -581806, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772630615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772630615000}, {"instrument": "SPX", "mid_signal": 123129, "gamma_signal": 3504, "vega_signal": 399513, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772630620000}, {"instrument": "SPX", "mid_signal": -227320, "gamma_signal": 4364, "vega_signal": 672313, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772630620000}, {"instrument": "SPX", "mid_signal": -32903, "gamma_signal": -1299, "vega_signal": -140352, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772630625000}, {"instrument": "SPX", "mid_signal": 236799, "gamma_signal": -3649, "vega_signal": -517429, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772630625000}, {"instrument": "SPX", "mid_signal": 50212, "gamma_signal": 1779, "vega_signal": 195439, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772630630000}, {"instrument": "SPX", "mid_signal": 49989, "gamma_signal": -1357, "vega_signal": -280572, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772630630000}, {"instrument": "SPX", "mid_signal": -72655, "gamma_signal": -2146, "vega_signal": -243483, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772630635000}, {"instrument": "SPX", "mid_signal": -2664937, "gamma_signal": 52564, "vega_signal": 7247703, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772630635000}, {"instrument": "SPX", "mid_signal": 2130143, "gamma_signal": 22110, "vega_signal": 2968635, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772630640000}, {"instrument": "SPX", "mid_signal": 2072119, "gamma_signal": -27249, "vega_signal": -3637136, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772630640000}, {"instrument": "SPX", "mid_signal": 111424, "gamma_signal": 2303, "vega_signal": 275900, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772630645000}, {"instrument": "SPX", "mid_signal": -69583, "gamma_signal": 1297, "vega_signal": 186329, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772630645000}, {"instrument": "SPX", "mid_signal": 86781, "gamma_signal": 2599, "vega_signal": 291470, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630650000}, {"instrument": "SPX", "mid_signal": 1568, "gamma_signal": -261, "vega_signal": -75577, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772630650000}, {"instrument": "SPX", "mid_signal": 304907, "gamma_signal": 5815, "vega_signal": 701857, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772630655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772630655000}, {"instrument": "SPX", "mid_signal": -216317, "gamma_signal": -4239, "vega_signal": -513194, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772630660000}, {"instrument": "SPX", "mid_signal": 535761, "gamma_signal": -8723, "vega_signal": -1276925, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772630660000}, {"instrument": "SPX", "mid_signal": 433871, "gamma_signal": 12992, "vega_signal": 1457243, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772630665000}, {"instrument": "SPX", "mid_signal": 536309, "gamma_signal": -8045, "vega_signal": -1235274, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772630665000}, {"instrument": "SPX", "mid_signal": -34892, "gamma_signal": -514, "vega_signal": -66995, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772630670000}, {"instrument": "SPX", "mid_signal": 303211, "gamma_signal": -5258, "vega_signal": -769542, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772630670000}, {"instrument": "SPX", "mid_signal": 321223, "gamma_signal": 8259, "vega_signal": 950331, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772630675000}, {"instrument": "SPX", "mid_signal": -159253, "gamma_signal": 566, "vega_signal": -20825, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772630675000}, {"instrument": "SPX", "mid_signal": -5265653, "gamma_signal": -49733, "vega_signal": -6821958, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772630680000}, {"instrument": "SPX", "mid_signal": -410059, "gamma_signal": 4650, "vega_signal": 587911, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772630680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772630685000}, {"instrument": "SPX", "mid_signal": 120518, "gamma_signal": -668, "vega_signal": 43249, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630685000}, {"instrument": "SPX", "mid_signal": -118717, "gamma_signal": -3138, "vega_signal": -359301, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630690000}, {"instrument": "SPX", "mid_signal": -484329, "gamma_signal": 13622, "vega_signal": 2292063, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630690000}, {"instrument": "SPX", "mid_signal": 127521, "gamma_signal": 4133, "vega_signal": 457461, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772630695000}, {"instrument": "SPX", "mid_signal": 53540, "gamma_signal": -1246, "vega_signal": -204933, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772630695000}, {"instrument": "SPX", "mid_signal": 191431, "gamma_signal": 4870, "vega_signal": 560150, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772630700000}, {"instrument": "SPX", "mid_signal": -832524, "gamma_signal": 17405, "vega_signal": 2803202, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772630700000}, {"instrument": "SPX", "mid_signal": 176613, "gamma_signal": 3813, "vega_signal": 452843, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772630705000}, {"instrument": "SPX", "mid_signal": 541732, "gamma_signal": -8274, "vega_signal": -1146898, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772630705000}, {"instrument": "SPX", "mid_signal": -136888, "gamma_signal": -3387, "vega_signal": -392447, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772630710000}, {"instrument": "SPX", "mid_signal": -185449, "gamma_signal": 3857, "vega_signal": 613435, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772630710000}, {"instrument": "SPX", "mid_signal": 4272270, "gamma_signal": 40558, "vega_signal": 5566284, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772630715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772630715000}, {"instrument": "SPX", "mid_signal": -96121, "gamma_signal": -3461, "vega_signal": -376798, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772630720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772630720000}, {"instrument": "SPX", "mid_signal": -2849307, "gamma_signal": -33588, "vega_signal": -4396646, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772630725000}, {"instrument": "SPX", "mid_signal": 808448, "gamma_signal": 1770, "vega_signal": 835468, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772630725000}, {"instrument": "SPX", "mid_signal": 489350, "gamma_signal": 8772, "vega_signal": 1060036, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772630730000}, {"instrument": "SPX", "mid_signal": 276485, "gamma_signal": -3281, "vega_signal": -411282, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630730000}, {"instrument": "SPX", "mid_signal": 192925, "gamma_signal": 7705, "vega_signal": 823314, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772630735000}, {"instrument": "SPX", "mid_signal": 49784, "gamma_signal": -1170, "vega_signal": -193548, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772630735000}, {"instrument": "SPX", "mid_signal": 386023, "gamma_signal": 11619, "vega_signal": 1300238, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772630740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772630740000}, {"instrument": "SPX", "mid_signal": -115105, "gamma_signal": -3078, "vega_signal": -351653, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772630745000}, {"instrument": "SPX", "mid_signal": -1385997, "gamma_signal": -10716, "vega_signal": -1506179, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772630750000}, {"instrument": "SPX", "mid_signal": -1907673, "gamma_signal": 18579, "vega_signal": 2293290, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630750000}, {"instrument": "SPX", "mid_signal": -2784336, "gamma_signal": -42605, "vega_signal": -5370223, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772630755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630755000}, {"instrument": "SPX", "mid_signal": -211282, "gamma_signal": -6786, "vega_signal": -752350, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772630760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772630765000}, {"instrument": "SPX", "mid_signal": 800747, "gamma_signal": -12586, "vega_signal": -1770666, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772630765000}, {"instrument": "SPX", "mid_signal": 83830, "gamma_signal": 2538, "vega_signal": 284026, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772630770000}, {"instrument": "SPX", "mid_signal": -77202, "gamma_signal": 1602, "vega_signal": 227347, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772630770000}, {"instrument": "SPX", "mid_signal": 48054, "gamma_signal": 1730, "vega_signal": 188374, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772630775000}, {"instrument": "SPX", "mid_signal": 797994, "gamma_signal": -8884, "vega_signal": -1146812, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772630775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772630780000}, {"instrument": "SPX", "mid_signal": 154951, "gamma_signal": -2085, "vega_signal": -262714, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772630780000}, {"instrument": "SPX", "mid_signal": -167672, "gamma_signal": -5076, "vega_signal": -568093, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772630785000}, {"instrument": "SPX", "mid_signal": 1069446, "gamma_signal": -18070, "vega_signal": -2568955, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772630785000}, {"instrument": "SPX", "mid_signal": 1779546, "gamma_signal": 14896, "vega_signal": 2064026, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772630790000}, {"instrument": "SPX", "mid_signal": 1785664, "gamma_signal": -16794, "vega_signal": -2059130, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772630790000}, {"instrument": "SPX", "mid_signal": -222863, "gamma_signal": -4130, "vega_signal": -500180, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772630795000}, {"instrument": "SPX", "mid_signal": -219341, "gamma_signal": 3535, "vega_signal": 490671, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630795000}, {"instrument": "SPX", "mid_signal": -76924, "gamma_signal": -1753, "vega_signal": -206601, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772630800000}, {"instrument": "SPX", "mid_signal": -302683, "gamma_signal": 3428, "vega_signal": 415247, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630800000}, {"instrument": "SPX", "mid_signal": -2172046, "gamma_signal": -89122, "vega_signal": -9579474, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772630805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772630810000}, {"instrument": "SPX", "mid_signal": -15421, "gamma_signal": 410, "vega_signal": 74829, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772630810000}, {"instrument": "SPX", "mid_signal": -27959, "gamma_signal": -1161, "vega_signal": -125213, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630815000}, {"instrument": "SPX", "mid_signal": -33338, "gamma_signal": 830, "vega_signal": 141122, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772630815000}, {"instrument": "SPX", "mid_signal": 1779234, "gamma_signal": 14894, "vega_signal": 2063664, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772630820000}, {"instrument": "SPX", "mid_signal": -98852, "gamma_signal": 2336, "vega_signal": 384245, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630825000}, {"instrument": "SPX", "mid_signal": 7669, "gamma_signal": -209, "vega_signal": -41122, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630825000}, {"instrument": "SPX", "mid_signal": 10211, "gamma_signal": 496, "vega_signal": 52674, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772630830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630830000}, {"instrument": "SPX", "mid_signal": 2157482, "gamma_signal": 19573, "vega_signal": 2670302, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772630835000}, {"instrument": "SPX", "mid_signal": 771300, "gamma_signal": -6443, "vega_signal": -810419, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772630835000}, {"instrument": "SPX", "mid_signal": -1386262, "gamma_signal": -10731, "vega_signal": -1503421, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772630840000}, {"instrument": "SPX", "mid_signal": -1509990, "gamma_signal": 14416, "vega_signal": 1814682, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772630840000}, {"instrument": "SPX", "mid_signal": 154171, "gamma_signal": 311, "vega_signal": 84931, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772630845000}, {"instrument": "SPX", "mid_signal": 144563, "gamma_signal": 299, "vega_signal": 195298, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772630845000}, {"instrument": "SPX", "mid_signal": 935869, "gamma_signal": 7740, "vega_signal": 1082944, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772630850000}, {"instrument": "SPX", "mid_signal": 1071794, "gamma_signal": -24619, "vega_signal": -3982254, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772630850000}, {"instrument": "SPX", "mid_signal": 70458, "gamma_signal": 2264, "vega_signal": 250419, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772630855000}, {"instrument": "SPX", "mid_signal": -3577471, "gamma_signal": 59105, "vega_signal": 8341375, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772630855000}, {"instrument": "SPX", "mid_signal": -2290204, "gamma_signal": -29088, "vega_signal": -3779624, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772630860000}, {"instrument": "SPX", "mid_signal": -287619, "gamma_signal": 4892, "vega_signal": 708171, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772630865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772630865000}, {"instrument": "SPX", "mid_signal": -134271, "gamma_signal": -1253, "vega_signal": -194091, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772630870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772630870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772630875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772630875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772630880000}, {"instrument": "SPX", "mid_signal": -102454, "gamma_signal": 2119, "vega_signal": 325027, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772630880000}, {"instrument": "SPX", "mid_signal": 134754, "gamma_signal": 3389, "vega_signal": 387070, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772630885000}, {"instrument": "SPX", "mid_signal": -384518, "gamma_signal": 7011, "vega_signal": 1035008, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772630885000}, {"instrument": "SPX", "mid_signal": 84673, "gamma_signal": 2583, "vega_signal": 285315, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772630890000}, {"instrument": "SPX", "mid_signal": -358315, "gamma_signal": 5339, "vega_signal": 738945, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772630890000}, {"instrument": "SPX", "mid_signal": 1067797, "gamma_signal": 22865, "vega_signal": 2674131, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772630895000}, {"instrument": "SPX", "mid_signal": -748514, "gamma_signal": 13628, "vega_signal": 2002964, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772630895000}, {"instrument": "SPX", "mid_signal": 3926087, "gamma_signal": 40917, "vega_signal": 5464877, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772630900000}, {"instrument": "SPX", "mid_signal": 277584, "gamma_signal": -5309, "vega_signal": -799609, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772630900000}, {"instrument": "SPX", "mid_signal": -174567, "gamma_signal": -3829, "vega_signal": -448195, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772630905000}, {"instrument": "SPX", "mid_signal": -243887, "gamma_signal": 5153, "vega_signal": 791311, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772630905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772630910000}, {"instrument": "SPX", "mid_signal": -29196, "gamma_signal": 741, "vega_signal": 126768, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772630910000}, {"instrument": "SPX", "mid_signal": -6470, "gamma_signal": -1205, "vega_signal": -114226, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772630915000}, {"instrument": "SPX", "mid_signal": 76544, "gamma_signal": -491, "vega_signal": -40157, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772630915000}, {"instrument": "SPX", "mid_signal": 285381, "gamma_signal": 4352, "vega_signal": 544393, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772630920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772630920000}, {"instrument": "SPX", "mid_signal": -233802, "gamma_signal": -4380, "vega_signal": -533589, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772630925000}, {"instrument": "SPX", "mid_signal": -71139, "gamma_signal": 1582, "vega_signal": 252007, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772630925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772630930000}, {"instrument": "SPX", "mid_signal": -2660747, "gamma_signal": 35412, "vega_signal": 4599384, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772630930000}, {"instrument": "SPX", "mid_signal": 245263, "gamma_signal": 12727, "vega_signal": 1317769, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772630935000}, {"instrument": "SPX", "mid_signal": 284086, "gamma_signal": -6103, "vega_signal": -913235, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772630935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772630940000}, {"instrument": "SPX", "mid_signal": 145068, "gamma_signal": -2745, "vega_signal": -404493, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772630940000}, {"instrument": "SPX", "mid_signal": 1101601, "gamma_signal": 18159, "vega_signal": 2192520, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772630945000}, {"instrument": "SPX", "mid_signal": 150281, "gamma_signal": -3729, "vega_signal": -606699, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772630945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772630950000}, {"instrument": "SPX", "mid_signal": -145066, "gamma_signal": 2745, "vega_signal": 404487, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772630950000}, {"instrument": "SPX", "mid_signal": 47239, "gamma_signal": 2132, "vega_signal": 183909, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772630955000}, {"instrument": "SPX", "mid_signal": -2070, "gamma_signal": 50, "vega_signal": 12842, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772630955000}, {"instrument": "SPX", "mid_signal": -188890, "gamma_signal": -3575, "vega_signal": -364309, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772630960000}, {"instrument": "SPX", "mid_signal": 510811, "gamma_signal": -4876, "vega_signal": -612575, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772630960000}, {"instrument": "SPX", "mid_signal": 89104, "gamma_signal": 2690, "vega_signal": 294945, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772630965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772630965000}, {"instrument": "SPX", "mid_signal": 171296, "gamma_signal": 5074, "vega_signal": 555164, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772630970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772630970000}, {"instrument": "SPX", "mid_signal": -380794, "gamma_signal": -4209, "vega_signal": -549285, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772630975000}, {"instrument": "SPX", "mid_signal": 531146, "gamma_signal": -3139, "vega_signal": -289205, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772630975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772630980000}, {"instrument": "SPX", "mid_signal": -66994, "gamma_signal": 1527, "vega_signal": 240662, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772630980000}, {"instrument": "SPX", "mid_signal": -104111, "gamma_signal": 689, "vega_signal": -4647, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772630985000}, {"instrument": "SPX", "mid_signal": 55146, "gamma_signal": -1299, "vega_signal": -208209, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772630985000}, {"instrument": "SPX", "mid_signal": 189649, "gamma_signal": 8988, "vega_signal": 916801, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772630990000}, {"instrument": "SPX", "mid_signal": 564419, "gamma_signal": -12462, "vega_signal": -1925210, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772630990000}, {"instrument": "SPX", "mid_signal": 293773, "gamma_signal": 4394, "vega_signal": 546442, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772630995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772630995000}, {"instrument": "SPX", "mid_signal": 152942, "gamma_signal": 2272, "vega_signal": 288235, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772631000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772631000000}, {"instrument": "SPX", "mid_signal": 271011, "gamma_signal": 4374, "vega_signal": 536256, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772631005000}, {"instrument": "SPX", "mid_signal": -10832, "gamma_signal": 295, "vega_signal": 55250, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772631005000}, {"instrument": "SPX", "mid_signal": -496444, "gamma_signal": -8636, "vega_signal": -1044216, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772631010000}, {"instrument": "SPX", "mid_signal": -90886, "gamma_signal": 2201, "vega_signal": 359124, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772631010000}, {"instrument": "SPX", "mid_signal": 125261, "gamma_signal": 4360, "vega_signal": 466638, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631015000}, {"instrument": "SPX", "mid_signal": 1741366, "gamma_signal": -39365, "vega_signal": -6129545, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772631015000}, {"instrument": "SPX", "mid_signal": 40154, "gamma_signal": 1560, "vega_signal": 163055, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772631020000}, {"instrument": "SPX", "mid_signal": -350056, "gamma_signal": 4962, "vega_signal": 645555, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772631020000}, {"instrument": "SPX", "mid_signal": -181400, "gamma_signal": -3928, "vega_signal": -456086, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772631025000}, {"instrument": "SPX", "mid_signal": -393952, "gamma_signal": 6538, "vega_signal": 942303, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772631025000}, {"instrument": "SPX", "mid_signal": 3499679, "gamma_signal": 48258, "vega_signal": 6049600, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772631030000}, {"instrument": "SPX", "mid_signal": 2609172, "gamma_signal": -34645, "vega_signal": -4603116, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772631030000}, {"instrument": "SPX", "mid_signal": -1570529, "gamma_signal": -40041, "vega_signal": -4496060, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772631035000}, {"instrument": "SPX", "mid_signal": 33769, "gamma_signal": -849, "vega_signal": -142155, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772631035000}, {"instrument": "SPX", "mid_signal": 11554, "gamma_signal": 579, "vega_signal": 58386, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772631040000}, {"instrument": "SPX", "mid_signal": -806159, "gamma_signal": 17799, "vega_signal": 2749777, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772631040000}, {"instrument": "SPX", "mid_signal": 623634, "gamma_signal": 18824, "vega_signal": 2064315, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772631045000}, {"instrument": "SPX", "mid_signal": -13986, "gamma_signal": 379, "vega_signal": 68695, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772631045000}, {"instrument": "SPX", "mid_signal": -160506, "gamma_signal": -3727, "vega_signal": -427405, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772631050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772631050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772631055000}, {"instrument": "SPX", "mid_signal": 60622, "gamma_signal": -1408, "vega_signal": -223519, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772631055000}, {"instrument": "SPX", "mid_signal": 394074, "gamma_signal": 7294, "vega_signal": 865679, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772631060000}, {"instrument": "SPX", "mid_signal": 148343, "gamma_signal": -3557, "vega_signal": -573327, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772631060000}, {"instrument": "SPX", "mid_signal": 841692, "gamma_signal": 7342, "vega_signal": 1099312, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772631065000}, {"instrument": "SPX", "mid_signal": 3281, "gamma_signal": -73, "vega_signal": -11072, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772631065000}, {"instrument": "SPX", "mid_signal": -143142, "gamma_signal": -2759, "vega_signal": -315229, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772631070000}, {"instrument": "SPX", "mid_signal": 137643, "gamma_signal": -2230, "vega_signal": -306576, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772631070000}, {"instrument": "SPX", "mid_signal": 1144994, "gamma_signal": 39941, "vega_signal": 4220913, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772631075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772631075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772631080000}, {"instrument": "SPX", "mid_signal": -1155203, "gamma_signal": 16739, "vega_signal": 2210522, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772631080000}, {"instrument": "SPX", "mid_signal": 27401, "gamma_signal": 1288, "vega_signal": 129245, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772631085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772631085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772631090000}, {"instrument": "SPX", "mid_signal": -1580237, "gamma_signal": 20150, "vega_signal": 2539294, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772631090000}, {"instrument": "SPX", "mid_signal": 53977, "gamma_signal": 1158, "vega_signal": 137196, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772631095000}, {"instrument": "SPX", "mid_signal": 523166, "gamma_signal": -10998, "vega_signal": -1659839, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772631095000}, {"instrument": "SPX", "mid_signal": -70649, "gamma_signal": -2323, "vega_signal": -249773, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772631100000}, {"instrument": "SPX", "mid_signal": -62041, "gamma_signal": 1435, "vega_signal": 227049, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772631100000}, {"instrument": "SPX", "mid_signal": 46373, "gamma_signal": 1743, "vega_signal": 182117, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772631105000}, {"instrument": "SPX", "mid_signal": -14226, "gamma_signal": 294, "vega_signal": 42398, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772631105000}, {"instrument": "SPX", "mid_signal": 4696442, "gamma_signal": 75513, "vega_signal": 9148621, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772631110000}, {"instrument": "SPX", "mid_signal": -2547374, "gamma_signal": 50645, "vega_signal": 7578013, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772631110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772631115000}, {"instrument": "SPX", "mid_signal": -68633, "gamma_signal": 1556, "vega_signal": 244570, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772631115000}, {"instrument": "SPX", "mid_signal": -948945, "gamma_signal": -16610, "vega_signal": -1994122, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772631120000}, {"instrument": "SPX", "mid_signal": 202764, "gamma_signal": -4922, "vega_signal": -808664, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772631120000}, {"instrument": "SPX", "mid_signal": -70417, "gamma_signal": -1650, "vega_signal": -190442, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631125000}, {"instrument": "SPX", "mid_signal": -1914342, "gamma_signal": 28155, "vega_signal": 3707595, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631130000}, {"instrument": "SPX", "mid_signal": -544027, "gamma_signal": 13507, "vega_signal": 2240655, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772631130000}, {"instrument": "SPX", "mid_signal": 228446, "gamma_signal": 7118, "vega_signal": 769809, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631135000}, {"instrument": "SPX", "mid_signal": 1428161, "gamma_signal": -26877, "vega_signal": -4010440, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772631135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772631140000}, {"instrument": "SPX", "mid_signal": -62073, "gamma_signal": 1435, "vega_signal": 227165, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772631140000}, {"instrument": "SPX", "mid_signal": 3242228, "gamma_signal": 48893, "vega_signal": 5934623, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772631145000}, {"instrument": "SPX", "mid_signal": 1691840, "gamma_signal": -27219, "vega_signal": -3788610, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631145000}, {"instrument": "SPX", "mid_signal": 939115, "gamma_signal": 7122, "vega_signal": 984459, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772631150000}, {"instrument": "SPX", "mid_signal": -372241, "gamma_signal": 6451, "vega_signal": 904686, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772631150000}, {"instrument": "SPX", "mid_signal": -197632, "gamma_signal": -4061, "vega_signal": -474989, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772631155000}, {"instrument": "SPX", "mid_signal": -1190056, "gamma_signal": 19607, "vega_signal": 2690552, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772631155000}, {"instrument": "SPX", "mid_signal": 100414, "gamma_signal": 2902, "vega_signal": 319511, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772631160000}, {"instrument": "SPX", "mid_signal": -301846, "gamma_signal": 6862, "vega_signal": 988320, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772631160000}, {"instrument": "SPX", "mid_signal": 265448, "gamma_signal": 4363, "vega_signal": 532419, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772631165000}, {"instrument": "SPX", "mid_signal": 230916, "gamma_signal": -3715, "vega_signal": -507835, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772631165000}, {"instrument": "SPX", "mid_signal": -152734, "gamma_signal": -3715, "vega_signal": -421821, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772631170000}, {"instrument": "SPX", "mid_signal": -195680, "gamma_signal": 3357, "vega_signal": 462055, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772631170000}, {"instrument": "SPX", "mid_signal": -63564, "gamma_signal": -680, "vega_signal": -94980, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772631175000}, {"instrument": "SPX", "mid_signal": 548218, "gamma_signal": -8381, "vega_signal": -1109979, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631175000}, {"instrument": "SPX", "mid_signal": -334425, "gamma_signal": -970, "vega_signal": -202176, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772631180000}, {"instrument": "SPX", "mid_signal": -384618, "gamma_signal": 8436, "vega_signal": 1307697, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772631180000}, {"instrument": "SPX", "mid_signal": 34157, "gamma_signal": 567, "vega_signal": 69281, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772631185000}, {"instrument": "SPX", "mid_signal": -23605, "gamma_signal": 574, "vega_signal": 88244, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772631185000}, {"instrument": "SPX", "mid_signal": 76444, "gamma_signal": 2482, "vega_signal": 264016, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772631190000}, {"instrument": "SPX", "mid_signal": 1577604, "gamma_signal": -21772, "vega_signal": -2924060, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631190000}, {"instrument": "SPX", "mid_signal": 4500411, "gamma_signal": 54328, "vega_signal": 6871385, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772631195000}, {"instrument": "SPX", "mid_signal": 641173, "gamma_signal": -10212, "vega_signal": -1374900, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772631195000}, {"instrument": "SPX", "mid_signal": -4550212, "gamma_signal": -71126, "vega_signal": -8631421, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772631200000}, {"instrument": "SPX", "mid_signal": -21514, "gamma_signal": 569, "vega_signal": 98232, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772631200000}, {"instrument": "SPX", "mid_signal": 155291, "gamma_signal": 4970, "vega_signal": 530830, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772631205000}, {"instrument": "SPX", "mid_signal": 2119448, "gamma_signal": -21562, "vega_signal": -2583940, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772631205000}, {"instrument": "SPX", "mid_signal": -476936, "gamma_signal": -9406, "vega_signal": -1080206, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772631210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772631210000}, {"instrument": "SPX", "mid_signal": -67010, "gamma_signal": 3648, "vega_signal": 304470, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772631215000}, {"instrument": "SPX", "mid_signal": 173782, "gamma_signal": -3208, "vega_signal": -455019, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772631215000}, {"instrument": "SPX", "mid_signal": -1919275, "gamma_signal": -18083, "vega_signal": -2361976, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772631220000}, {"instrument": "SPX", "mid_signal": -3390335, "gamma_signal": 38104, "vega_signal": 4680842, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772631220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772631225000}, {"instrument": "SPX", "mid_signal": 527297, "gamma_signal": -10345, "vega_signal": -1511361, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772631225000}, {"instrument": "SPX", "mid_signal": 949984, "gamma_signal": -2619, "vega_signal": 24330, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772631230000}, {"instrument": "SPX", "mid_signal": 1816854, "gamma_signal": -20056, "vega_signal": -2447213, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772631230000}, {"instrument": "SPX", "mid_signal": -344574, "gamma_signal": -11967, "vega_signal": -1263734, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772631235000}, {"instrument": "SPX", "mid_signal": -28156, "gamma_signal": 1217, "vega_signal": 236657, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772631235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772631240000}, {"instrument": "SPX", "mid_signal": -2300218, "gamma_signal": 21309, "vega_signal": 2498291, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772631240000}, {"instrument": "SPX", "mid_signal": -1045619, "gamma_signal": -17058, "vega_signal": -2040369, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772631245000}, {"instrument": "SPX", "mid_signal": -2372831, "gamma_signal": 41220, "vega_signal": 5655295, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772631245000}, {"instrument": "SPX", "mid_signal": 787929, "gamma_signal": 6735, "vega_signal": 926733, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772631250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772631250000}, {"instrument": "SPX", "mid_signal": -68699, "gamma_signal": -1124, "vega_signal": -138471, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772631255000}, {"instrument": "SPX", "mid_signal": -25381, "gamma_signal": 684, "vega_signal": 124386, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772631255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772631260000}, {"instrument": "SPX", "mid_signal": -236350, "gamma_signal": 3820, "vega_signal": 511516, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631260000}, {"instrument": "SPX", "mid_signal": -251776, "gamma_signal": -6696, "vega_signal": -738556, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772631265000}, {"instrument": "SPX", "mid_signal": 57545, "gamma_signal": -1358, "vega_signal": -214338, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772631265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772631270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772631270000}, {"instrument": "SPX", "mid_signal": -723436, "gamma_signal": -13393, "vega_signal": -1566208, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772631275000}, {"instrument": "SPX", "mid_signal": 109303, "gamma_signal": -3030, "vega_signal": -518069, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772631275000}, {"instrument": "SPX", "mid_signal": -133715, "gamma_signal": -3208, "vega_signal": -359462, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772631280000}, {"instrument": "SPX", "mid_signal": 202046, "gamma_signal": -3498, "vega_signal": -479054, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772631280000}, {"instrument": "SPX", "mid_signal": 145099, "gamma_signal": 3605, "vega_signal": 402344, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772631285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772631285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772631290000}, {"instrument": "SPX", "mid_signal": -473750, "gamma_signal": 4190, "vega_signal": 486897, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772631290000}, {"instrument": "SPX", "mid_signal": -127021, "gamma_signal": -4375, "vega_signal": -461369, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631295000}, {"instrument": "SPX", "mid_signal": 382131, "gamma_signal": -8614, "vega_signal": -1319707, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772631295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772631300000}, {"instrument": "SPX", "mid_signal": -429481, "gamma_signal": 8068, "vega_signal": 1147727, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772631300000}, {"instrument": "SPX", "mid_signal": -1321637, "gamma_signal": -25526, "vega_signal": -2952330, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772631305000}, {"instrument": "SPX", "mid_signal": -2120570, "gamma_signal": 24453, "vega_signal": 3031896, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772631305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772631310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772631310000}, {"instrument": "SPX", "mid_signal": 145099, "gamma_signal": 3605, "vega_signal": 402344, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772631315000}, {"instrument": "SPX", "mid_signal": 330726, "gamma_signal": -4274, "vega_signal": -536675, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772631315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772631320000}, {"instrument": "SPX", "mid_signal": -414626, "gamma_signal": 6068, "vega_signal": 772450, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772631320000}, {"instrument": "SPX", "mid_signal": -209438, "gamma_signal": -4189, "vega_signal": -486861, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772631325000}, {"instrument": "SPX", "mid_signal": 202055, "gamma_signal": -3498, "vega_signal": -479075, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772631325000}, {"instrument": "SPX", "mid_signal": 323622, "gamma_signal": 9212, "vega_signal": 1003544, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772631330000}, {"instrument": "SPX", "mid_signal": 84308, "gamma_signal": -1861, "vega_signal": -282932, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772631330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772631335000}, {"instrument": "SPX", "mid_signal": -12431, "gamma_signal": 338, "vega_signal": 61962, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772631335000}, {"instrument": "SPX", "mid_signal": 133147, "gamma_signal": 4398, "vega_signal": 466518, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772631340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772631340000}, {"instrument": "SPX", "mid_signal": -157878, "gamma_signal": -2855, "vega_signal": -335918, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772631345000}, {"instrument": "SPX", "mid_signal": 688776, "gamma_signal": -13459, "vega_signal": -1958978, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772631345000}, {"instrument": "SPX", "mid_signal": 255184, "gamma_signal": 4396, "vega_signal": 525113, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772631350000}, {"instrument": "SPX", "mid_signal": 384268, "gamma_signal": -5543, "vega_signal": -737900, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772631350000}, {"instrument": "SPX", "mid_signal": -84138, "gamma_signal": -2629, "vega_signal": -281550, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772631355000}, {"instrument": "SPX", "mid_signal": 97546, "gamma_signal": -2080, "vega_signal": -311732, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772631355000}, {"instrument": "SPX", "mid_signal": -1960810, "gamma_signal": -39743, "vega_signal": -4561765, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772631360000}, {"instrument": "SPX", "mid_signal": 522372, "gamma_signal": -8096, "vega_signal": -1069717, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772631360000}, {"instrument": "SPX", "mid_signal": 92237, "gamma_signal": 1295, "vega_signal": 165067, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772631365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772631365000}, {"instrument": "SPX", "mid_signal": 1020213, "gamma_signal": 27318, "vega_signal": 3016739, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772631370000}, {"instrument": "SPX", "mid_signal": -971245, "gamma_signal": 16842, "vega_signal": 2317675, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772631370000}, {"instrument": "SPX", "mid_signal": 351670, "gamma_signal": 9611, "vega_signal": 1055346, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772631375000}, {"instrument": "SPX", "mid_signal": 3671345, "gamma_signal": -70966, "vega_signal": -10292848, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772631375000}, {"instrument": "SPX", "mid_signal": 253275, "gamma_signal": 5377, "vega_signal": 620125, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772631380000}, {"instrument": "SPX", "mid_signal": -85485, "gamma_signal": 1782, "vega_signal": 266933, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772631380000}, {"instrument": "SPX", "mid_signal": 70141, "gamma_signal": 2333, "vega_signal": 247238, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772631385000}, {"instrument": "SPX", "mid_signal": 55348, "gamma_signal": -1308, "vega_signal": -207425, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772631385000}, {"instrument": "SPX", "mid_signal": 208439, "gamma_signal": 4870, "vega_signal": 550936, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772631390000}, {"instrument": "SPX", "mid_signal": -121276, "gamma_signal": 2346, "vega_signal": 337075, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772631390000}, {"instrument": "SPX", "mid_signal": -467934, "gamma_signal": -8143, "vega_signal": -965346, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772631395000}, {"instrument": "SPX", "mid_signal": -241090, "gamma_signal": 5344, "vega_signal": 826657, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772631395000}, {"instrument": "SPX", "mid_signal": -365292, "gamma_signal": -4792, "vega_signal": -595787, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772631400000}, {"instrument": "SPX", "mid_signal": -514728, "gamma_signal": 9312, "vega_signal": 1318315, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772631400000}, {"instrument": "SPX", "mid_signal": -1454321, "gamma_signal": -12221, "vega_signal": -1615111, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772631405000}, {"instrument": "SPX", "mid_signal": -72223, "gamma_signal": 1875, "vega_signal": 257451, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772631405000}, {"instrument": "SPX", "mid_signal": -1480972, "gamma_signal": -37150, "vega_signal": -4133109, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772631410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772631410000}, {"instrument": "SPX", "mid_signal": -155554, "gamma_signal": -3710, "vega_signal": -417257, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772631415000}, {"instrument": "SPX", "mid_signal": -43063, "gamma_signal": 1262, "vega_signal": 208618, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772631415000}, {"instrument": "SPX", "mid_signal": 6, "gamma_signal": 0, "vega_signal": 14, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772631420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772631420000}, {"instrument": "SPX", "mid_signal": -2851762, "gamma_signal": -94452, "vega_signal": -10015852, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772631425000}, {"instrument": "SPX", "mid_signal": 380958, "gamma_signal": -8484, "vega_signal": -1245838, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772631425000}, {"instrument": "SPX", "mid_signal": 226925, "gamma_signal": 3056, "vega_signal": 377994, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772631430000}, {"instrument": "SPX", "mid_signal": 528449, "gamma_signal": -9534, "vega_signal": -1329236, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772631430000}, {"instrument": "SPX", "mid_signal": 70138, "gamma_signal": 2333, "vega_signal": 247227, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772631435000}, {"instrument": "SPX", "mid_signal": 410501, "gamma_signal": -4950, "vega_signal": -607021, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772631435000}, {"instrument": "SPX", "mid_signal": -4469021, "gamma_signal": -85065, "vega_signal": -9701124, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772631440000}, {"instrument": "SPX", "mid_signal": 747, "gamma_signal": -6539, "vega_signal": -849675, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772631440000}, {"instrument": "SPX", "mid_signal": -84131, "gamma_signal": -2629, "vega_signal": -281525, "option_type": "C", "stock_price": 6835.35, "utc_time": 1772631445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772631445000}, {"instrument": "SPX", "mid_signal": 127936, "gamma_signal": 4376, "vega_signal": 461530, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772631450000}, {"instrument": "SPX", "mid_signal": 58213, "gamma_signal": -927, "vega_signal": -117147, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772631450000}, {"instrument": "SPX", "mid_signal": 3164117, "gamma_signal": 26270, "vega_signal": 3526842, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772631455000}, {"instrument": "SPX", "mid_signal": -2428522, "gamma_signal": 26285, "vega_signal": 3123029, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772631455000}, {"instrument": "SPX", "mid_signal": 28125, "gamma_signal": 1371, "vega_signal": 137136, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772631460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772631460000}, {"instrument": "SPX", "mid_signal": 345877, "gamma_signal": 7176, "vega_signal": 815434, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772631465000}, {"instrument": "SPX", "mid_signal": 2682586, "gamma_signal": -25889, "vega_signal": -3052042, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772631465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772631470000}, {"instrument": "SPX", "mid_signal": -46968, "gamma_signal": 1217, "vega_signal": 207129, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772631470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772631475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772631475000}, {"instrument": "SPX", "mid_signal": -340063, "gamma_signal": -7992, "vega_signal": -901286, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772631480000}, {"instrument": "SPX", "mid_signal": 544107, "gamma_signal": -6924, "vega_signal": -887168, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772631480000}, {"instrument": "SPX", "mid_signal": -977406, "gamma_signal": -18927, "vega_signal": -2224149, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772631485000}, {"instrument": "SPX", "mid_signal": 656878, "gamma_signal": -7414, "vega_signal": -827134, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772631485000}, {"instrument": "SPX", "mid_signal": -666804, "gamma_signal": -15246, "vega_signal": -1730351, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772631490000}, {"instrument": "SPX", "mid_signal": -58103, "gamma_signal": 1363, "vega_signal": 214688, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772631490000}, {"instrument": "SPX", "mid_signal": -128687, "gamma_signal": -4387, "vega_signal": -463223, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772631495000}, {"instrument": "SPX", "mid_signal": -316278, "gamma_signal": 5542, "vega_signal": 756582, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772631495000}, {"instrument": "SPX", "mid_signal": 1219146, "gamma_signal": 19856, "vega_signal": 2378149, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631500000}, {"instrument": "SPX", "mid_signal": 227919, "gamma_signal": -3906, "vega_signal": -545551, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772631500000}, {"instrument": "SPX", "mid_signal": -684130, "gamma_signal": -10961, "vega_signal": -1301171, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772631505000}, {"instrument": "SPX", "mid_signal": -52720, "gamma_signal": 1255, "vega_signal": 199509, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772631505000}, {"instrument": "SPX", "mid_signal": 1478023, "gamma_signal": 18439, "vega_signal": 2293368, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772631510000}, {"instrument": "SPX", "mid_signal": 192686, "gamma_signal": -5006, "vega_signal": -881776, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772631510000}, {"instrument": "SPX", "mid_signal": 77208, "gamma_signal": 2484, "vega_signal": 264393, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772631515000}, {"instrument": "SPX", "mid_signal": -689112, "gamma_signal": 11283, "vega_signal": 1560423, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772631515000}, {"instrument": "SPX", "mid_signal": -19885, "gamma_signal": 503, "vega_signal": 32740, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772631520000}, {"instrument": "SPX", "mid_signal": 88969, "gamma_signal": -1947, "vega_signal": -296061, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772631520000}, {"instrument": "SPX", "mid_signal": -383954, "gamma_signal": -12177, "vega_signal": -1300507, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772631525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772631525000}, {"instrument": "SPX", "mid_signal": 56185, "gamma_signal": 1535, "vega_signal": 168556, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772631530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772631530000}, {"instrument": "SPX", "mid_signal": 27171, "gamma_signal": 1160, "vega_signal": 118293, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772631535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772631535000}, {"instrument": "SPX", "mid_signal": 1095645, "gamma_signal": 35061, "vega_signal": 3735670, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772631540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772631540000}, {"instrument": "SPX", "mid_signal": -926937, "gamma_signal": -7289, "vega_signal": -988289, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772631545000}, {"instrument": "SPX", "mid_signal": -2249428, "gamma_signal": 21315, "vega_signal": 2530471, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772631545000}, {"instrument": "SPX", "mid_signal": 227522, "gamma_signal": 4312, "vega_signal": 500553, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772631550000}, {"instrument": "SPX", "mid_signal": 134405, "gamma_signal": -2671, "vega_signal": -381719, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772631550000}, {"instrument": "SPX", "mid_signal": -951023, "gamma_signal": -4566, "vega_signal": -790317, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631555000}, {"instrument": "SPX", "mid_signal": 223103, "gamma_signal": -5517, "vega_signal": -894451, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772631555000}, {"instrument": "SPX", "mid_signal": 482813, "gamma_signal": 8560, "vega_signal": 983506, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631560000}, {"instrument": "SPX", "mid_signal": -597397, "gamma_signal": 4204, "vega_signal": 506412, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631560000}, {"instrument": "SPX", "mid_signal": -336795, "gamma_signal": -2419, "vega_signal": -355964, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772631565000}, {"instrument": "SPX", "mid_signal": 258260, "gamma_signal": -3995, "vega_signal": -523553, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772631565000}, {"instrument": "SPX", "mid_signal": 654134, "gamma_signal": 25948, "vega_signal": 2698685, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772631570000}, {"instrument": "SPX", "mid_signal": -130131, "gamma_signal": 3208, "vega_signal": 514378, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772631575000}, {"instrument": "SPX", "mid_signal": 11827, "gamma_signal": -276, "vega_signal": -76575, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772631575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772631580000}, {"instrument": "SPX", "mid_signal": 134437, "gamma_signal": -2671, "vega_signal": -381809, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772631580000}, {"instrument": "SPX", "mid_signal": 182767, "gamma_signal": 4006, "vega_signal": 453273, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772631585000}, {"instrument": "SPX", "mid_signal": 57492, "gamma_signal": -1364, "vega_signal": -213616, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772631585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772631590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772631590000}, {"instrument": "SPX", "mid_signal": 297156, "gamma_signal": 4470, "vega_signal": 542162, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772631595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772631595000}, {"instrument": "SPX", "mid_signal": 1099467, "gamma_signal": 15909, "vega_signal": 1943514, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772631600000}, {"instrument": "SPX", "mid_signal": 949431, "gamma_signal": -15548, "vega_signal": -2133902, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772631600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772631605000}, {"instrument": "SPX", "mid_signal": -363445, "gamma_signal": 4464, "vega_signal": 547781, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772631605000}, {"instrument": "SPX", "mid_signal": 72336, "gamma_signal": 2414, "vega_signal": 251938, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772631610000}, {"instrument": "SPX", "mid_signal": -8967, "gamma_signal": 418, "vega_signal": 86374, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772631610000}, {"instrument": "SPX", "mid_signal": 86509, "gamma_signal": 2717, "vega_signal": 286063, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772631615000}, {"instrument": "SPX", "mid_signal": -188975, "gamma_signal": 3363, "vega_signal": 460865, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772631615000}, {"instrument": "SPX", "mid_signal": -1279625, "gamma_signal": -17854, "vega_signal": -2191059, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772631620000}, {"instrument": "SPX", "mid_signal": -683358, "gamma_signal": 7709, "vega_signal": 957703, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772631620000}, {"instrument": "SPX", "mid_signal": 137840, "gamma_signal": 4847, "vega_signal": 499176, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772631625000}, {"instrument": "SPX", "mid_signal": -157018, "gamma_signal": 5183, "vega_signal": 870072, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772631625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772631630000}, {"instrument": "SPX", "mid_signal": 178529, "gamma_signal": -3547, "vega_signal": -506458, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772631630000}, {"instrument": "SPX", "mid_signal": 28761965, "gamma_signal": 673697, "vega_signal": 75079807, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772631635000}, {"instrument": "SPX", "mid_signal": 39499, "gamma_signal": -983, "vega_signal": -159348, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772631635000}, {"instrument": "SPX", "mid_signal": 86514, "gamma_signal": 2717, "vega_signal": 286079, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772631640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772631640000}, {"instrument": "SPX", "mid_signal": 1854, "gamma_signal": 100, "vega_signal": 11508, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772631645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772631645000}, {"instrument": "SPX", "mid_signal": 470875, "gamma_signal": 10918, "vega_signal": 1218491, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772631650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631650000}, {"instrument": "SPX", "mid_signal": 48367, "gamma_signal": 1825, "vega_signal": 186527, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772631655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772631655000}, {"instrument": "SPX", "mid_signal": 38213, "gamma_signal": 1540, "vega_signal": 155249, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772631660000}, {"instrument": "SPX", "mid_signal": 52991, "gamma_signal": -1268, "vega_signal": -199998, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772631660000}, {"instrument": "SPX", "mid_signal": 82755, "gamma_signal": 2618, "vega_signal": 276862, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772631665000}, {"instrument": "SPX", "mid_signal": -139982, "gamma_signal": 2721, "vega_signal": 390537, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772631665000}, {"instrument": "SPX", "mid_signal": 9573193, "gamma_signal": 98612, "vega_signal": 12899736, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772631670000}, {"instrument": "SPX", "mid_signal": -69756, "gamma_signal": 1787, "vega_signal": 295908, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772631670000}, {"instrument": "SPX", "mid_signal": 98641, "gamma_signal": 2917, "vega_signal": 312523, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772631675000}, {"instrument": "SPX", "mid_signal": -348863, "gamma_signal": 4384, "vega_signal": 548681, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772631675000}, {"instrument": "SPX", "mid_signal": -243584, "gamma_signal": -4340, "vega_signal": -512783, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772631680000}, {"instrument": "SPX", "mid_signal": 28960, "gamma_signal": -701, "vega_signal": -108247, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631680000}, {"instrument": "SPX", "mid_signal": -614423, "gamma_signal": -5731, "vega_signal": -783449, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772631685000}, {"instrument": "SPX", "mid_signal": 107547, "gamma_signal": -2236, "vega_signal": -331029, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772631685000}, {"instrument": "SPX", "mid_signal": -342197, "gamma_signal": -5613, "vega_signal": -672078, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772631690000}, {"instrument": "SPX", "mid_signal": -400262, "gamma_signal": 8090, "vega_signal": 1181326, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772631695000}, {"instrument": "SPX", "mid_signal": -336094, "gamma_signal": 10469, "vega_signal": 1675342, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772631695000}, {"instrument": "SPX", "mid_signal": -197744, "gamma_signal": -4108, "vega_signal": -470319, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772631700000}, {"instrument": "SPX", "mid_signal": 416111, "gamma_signal": -5924, "vega_signal": -787310, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772631700000}, {"instrument": "SPX", "mid_signal": -2636528, "gamma_signal": -23535, "vega_signal": -3141948, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772631705000}, {"instrument": "SPX", "mid_signal": -9861, "gamma_signal": 271, "vega_signal": 50372, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772631705000}, {"instrument": "SPX", "mid_signal": 204150, "gamma_signal": 6555, "vega_signal": 691374, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772631710000}, {"instrument": "SPX", "mid_signal": -2250402, "gamma_signal": 32917, "vega_signal": 4302706, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772631710000}, {"instrument": "SPX", "mid_signal": -633010, "gamma_signal": -13376, "vega_signal": -1513949, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772631715000}, {"instrument": "SPX", "mid_signal": -2490067, "gamma_signal": 38485, "vega_signal": 5318975, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772631715000}, {"instrument": "SPX", "mid_signal": -487079, "gamma_signal": -7035, "vega_signal": -872260, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772631720000}, {"instrument": "SPX", "mid_signal": 41856, "gamma_signal": -1072, "vega_signal": -182731, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772631720000}, {"instrument": "SPX", "mid_signal": -23506, "gamma_signal": -1181, "vega_signal": -123154, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772631725000}, {"instrument": "SPX", "mid_signal": -109366, "gamma_signal": 2653, "vega_signal": 429567, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772631725000}, {"instrument": "SPX", "mid_signal": 6045035, "gamma_signal": 78785, "vega_signal": 9865491, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772631730000}, {"instrument": "SPX", "mid_signal": 3262444, "gamma_signal": -31997, "vega_signal": -3835877, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772631730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772631735000}, {"instrument": "SPX", "mid_signal": 134077, "gamma_signal": -2468, "vega_signal": -357340, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772631735000}, {"instrument": "SPX", "mid_signal": -356457, "gamma_signal": -4323, "vega_signal": -547859, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772631740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772631740000}, {"instrument": "SPX", "mid_signal": -312333, "gamma_signal": -4427, "vega_signal": -545496, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772631745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772631745000}, {"instrument": "SPX", "mid_signal": 2072320, "gamma_signal": 30773, "vega_signal": 3685868, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772631750000}, {"instrument": "SPX", "mid_signal": 1370817, "gamma_signal": -24744, "vega_signal": -3589844, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772631750000}, {"instrument": "SPX", "mid_signal": 4358961, "gamma_signal": 58479, "vega_signal": 7260546, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772631755000}, {"instrument": "SPX", "mid_signal": 19840, "gamma_signal": -529, "vega_signal": -113565, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772631755000}, {"instrument": "SPX", "mid_signal": -946413, "gamma_signal": -24287, "vega_signal": -2677850, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772631760000}, {"instrument": "SPX", "mid_signal": -30781, "gamma_signal": 592, "vega_signal": 81036, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772631760000}, {"instrument": "SPX", "mid_signal": -220701, "gamma_signal": -2121, "vega_signal": -295982, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772631765000}, {"instrument": "SPX", "mid_signal": -405053, "gamma_signal": 9917, "vega_signal": 1496101, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772631765000}, {"instrument": "SPX", "mid_signal": 243612, "gamma_signal": 4340, "vega_signal": 512843, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772631770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772631770000}, {"instrument": "SPX", "mid_signal": 1340319, "gamma_signal": 13426, "vega_signal": 1722506, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772631775000}, {"instrument": "SPX", "mid_signal": -969051, "gamma_signal": 12448, "vega_signal": 1598697, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772631775000}, {"instrument": "SPX", "mid_signal": -517018, "gamma_signal": -9364, "vega_signal": -1098412, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772631780000}, {"instrument": "SPX", "mid_signal": -2410237, "gamma_signal": 25830, "vega_signal": 3151671, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772631780000}, {"instrument": "SPX", "mid_signal": -77863, "gamma_signal": -2554, "vega_signal": -264791, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772631785000}, {"instrument": "SPX", "mid_signal": 175100, "gamma_signal": -4763, "vega_signal": -851963, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772631785000}, {"instrument": "SPX", "mid_signal": -2125887, "gamma_signal": -65767, "vega_signal": -6866207, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772631790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772631790000}, {"instrument": "SPX", "mid_signal": 285850, "gamma_signal": 4448, "vega_signal": 536312, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772631795000}, {"instrument": "SPX", "mid_signal": 196582, "gamma_signal": -3453, "vega_signal": -468257, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772631795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772631800000}, {"instrument": "SPX", "mid_signal": -2108442, "gamma_signal": 51075, "vega_signal": 7912815, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772631800000}, {"instrument": "SPX", "mid_signal": 235952, "gamma_signal": 8746, "vega_signal": 889979, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631805000}, {"instrument": "SPX", "mid_signal": -37652, "gamma_signal": 942, "vega_signal": 152962, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772631805000}, {"instrument": "SPX", "mid_signal": 553344, "gamma_signal": 10752, "vega_signal": 1218454, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772631810000}, {"instrument": "SPX", "mid_signal": -286606, "gamma_signal": 8357, "vega_signal": 1274885, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772631810000}, {"instrument": "SPX", "mid_signal": -127725, "gamma_signal": -3465, "vega_signal": -372620, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772631815000}, {"instrument": "SPX", "mid_signal": 323484, "gamma_signal": -7437, "vega_signal": -1140340, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772631815000}, {"instrument": "SPX", "mid_signal": 1746183, "gamma_signal": 33646, "vega_signal": 3830042, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772631820000}, {"instrument": "SPX", "mid_signal": 21658, "gamma_signal": 5203, "vega_signal": 1101541, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772631820000}, {"instrument": "SPX", "mid_signal": 4031023, "gamma_signal": 33409, "vega_signal": 4482699, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772631825000}, {"instrument": "SPX", "mid_signal": 506697, "gamma_signal": -8977, "vega_signal": -1242901, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772631825000}, {"instrument": "SPX", "mid_signal": -157657, "gamma_signal": 42, "vega_signal": -76357, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772631830000}, {"instrument": "SPX", "mid_signal": 374951, "gamma_signal": -4459, "vega_signal": -544015, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772631830000}, {"instrument": "SPX", "mid_signal": 4556297, "gamma_signal": 98433, "vega_signal": 10949186, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772631835000}, {"instrument": "SPX", "mid_signal": 2340861, "gamma_signal": -32578, "vega_signal": -4140572, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772631835000}, {"instrument": "SPX", "mid_signal": -16821247, "gamma_signal": -205989, "vega_signal": -25815662, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772631840000}, {"instrument": "SPX", "mid_signal": -445551, "gamma_signal": 7839, "vega_signal": 1085311, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772631840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772631845000}, {"instrument": "SPX", "mid_signal": -299213, "gamma_signal": 6851, "vega_signal": 1041783, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772631845000}, {"instrument": "SPX", "mid_signal": -160867, "gamma_signal": -1823, "vega_signal": -243543, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772631850000}, {"instrument": "SPX", "mid_signal": -742439, "gamma_signal": 14365, "vega_signal": 2114479, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772631850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772631855000}, {"instrument": "SPX", "mid_signal": 165847, "gamma_signal": -4103, "vega_signal": -660015, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631855000}, {"instrument": "SPX", "mid_signal": 679153, "gamma_signal": 13586, "vega_signal": 1557693, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772631860000}, {"instrument": "SPX", "mid_signal": -83608, "gamma_signal": 2423, "vega_signal": 342962, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772631860000}, {"instrument": "SPX", "mid_signal": -565534, "gamma_signal": -8123, "vega_signal": -972327, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772631865000}, {"instrument": "SPX", "mid_signal": -6752, "gamma_signal": 1703, "vega_signal": 393557, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772631865000}, {"instrument": "SPX", "mid_signal": 946978, "gamma_signal": 36613, "vega_signal": 3680328, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772631870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772631870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772631875000}, {"instrument": "SPX", "mid_signal": 19617, "gamma_signal": -407, "vega_signal": -56834, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772631875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772631880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772631880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772631885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772631885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772631890000}, {"instrument": "SPX", "mid_signal": 82920, "gamma_signal": -2051, "vega_signal": -329993, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772631890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772631895000}, {"instrument": "SPX", "mid_signal": 106575, "gamma_signal": -916, "vega_signal": -87057, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631895000}, {"instrument": "SPX", "mid_signal": 678474, "gamma_signal": 137, "vega_signal": 27932, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631900000}, {"instrument": "SPX", "mid_signal": 170101, "gamma_signal": 3933, "vega_signal": 435360, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631905000}, {"instrument": "SPX", "mid_signal": 3934686, "gamma_signal": 32964, "vega_signal": 4429691, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772631910000}, {"instrument": "SPX", "mid_signal": 380265, "gamma_signal": -10411, "vega_signal": -1759069, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772631910000}, {"instrument": "SPX", "mid_signal": -181379, "gamma_signal": 126, "vega_signal": -42569, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772631915000}, {"instrument": "SPX", "mid_signal": 330172, "gamma_signal": -4386, "vega_signal": -547353, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772631915000}, {"instrument": "SPX", "mid_signal": -170106, "gamma_signal": -3933, "vega_signal": -435372, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772631920000}, {"instrument": "SPX", "mid_signal": -96844, "gamma_signal": 2283, "vega_signal": 357553, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772631925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631925000}, {"instrument": "SPX", "mid_signal": 1020679, "gamma_signal": 23597, "vega_signal": 2612348, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772631930000}, {"instrument": "SPX", "mid_signal": 1499097, "gamma_signal": -4150, "vega_signal": -360609, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772631930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772631935000}, {"instrument": "SPX", "mid_signal": -330201, "gamma_signal": 4387, "vega_signal": 547401, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631935000}, {"instrument": "SPX", "mid_signal": 450894, "gamma_signal": 6145, "vega_signal": 756336, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772631940000}, {"instrument": "SPX", "mid_signal": 355565, "gamma_signal": -6652, "vega_signal": -966560, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772631940000}, {"instrument": "SPX", "mid_signal": 170113, "gamma_signal": 3933, "vega_signal": 435391, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772631945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772631945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772631950000}, {"instrument": "SPX", "mid_signal": -431073, "gamma_signal": 6897, "vega_signal": 908400, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772631950000}, {"instrument": "SPX", "mid_signal": -13, "gamma_signal": 0, "vega_signal": -24, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772631955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631955000}, {"instrument": "SPX", "mid_signal": -126273, "gamma_signal": -1207, "vega_signal": -170474, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772631960000}, {"instrument": "SPX", "mid_signal": 148453, "gamma_signal": 3643, "vega_signal": 402238, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631965000}, {"instrument": "SPX", "mid_signal": -422507, "gamma_signal": 5936, "vega_signal": 739027, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772631965000}, {"instrument": "SPX", "mid_signal": -262097, "gamma_signal": -6690, "vega_signal": -731132, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631970000}, {"instrument": "SPX", "mid_signal": 355627, "gamma_signal": -4395, "vega_signal": -545284, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631970000}, {"instrument": "SPX", "mid_signal": 305331, "gamma_signal": 9629, "vega_signal": 1010983, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631975000}, {"instrument": "SPX", "mid_signal": -169205, "gamma_signal": -3867, "vega_signal": -432631, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772631980000}, {"instrument": "SPX", "mid_signal": 122049, "gamma_signal": -2441, "vega_signal": -357307, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772631980000}, {"instrument": "SPX", "mid_signal": 327884, "gamma_signal": 4395, "vega_signal": 545268, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631985000}, {"instrument": "SPX", "mid_signal": -84741, "gamma_signal": 1845, "vega_signal": 280114, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631990000}, {"instrument": "SPX", "mid_signal": -53970, "gamma_signal": 1257, "vega_signal": 201457, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631990000}, {"instrument": "SPX", "mid_signal": 52311, "gamma_signal": 1926, "vega_signal": 196741, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772631995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631995000}, {"instrument": "SPX", "mid_signal": 109873, "gamma_signal": 3117, "vega_signal": 334006, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772632000000}, {"instrument": "SPX", "mid_signal": -234835, "gamma_signal": 4438, "vega_signal": 641743, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772632000000}, {"instrument": "SPX", "mid_signal": -148634, "gamma_signal": -6744, "vega_signal": -670957, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772632005000}, {"instrument": "SPX", "mid_signal": 78325, "gamma_signal": -1778, "vega_signal": -285102, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772632005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772632010000}, {"instrument": "SPX", "mid_signal": -487672, "gamma_signal": 8728, "vega_signal": 1222024, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772632010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772632015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772632015000}, {"instrument": "SPX", "mid_signal": -257706, "gamma_signal": -17280, "vega_signal": -1742673, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772632020000}, {"instrument": "SPX", "mid_signal": -409908, "gamma_signal": 1401, "vega_signal": -161102, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772632020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772632025000}, {"instrument": "SPX", "mid_signal": -171188, "gamma_signal": 3108, "vega_signal": 435406, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772632025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772632030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772632030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772632035000}, {"instrument": "SPX", "mid_signal": 25975, "gamma_signal": -533, "vega_signal": 190098, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772632035000}, {"instrument": "SPX", "mid_signal": -169244, "gamma_signal": -3868, "vega_signal": -432732, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772632040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772632040000}, {"instrument": "SPX", "mid_signal": -295385, "gamma_signal": -10254, "vega_signal": -1060263, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772632045000}, {"instrument": "SPX", "mid_signal": -7411, "gamma_signal": 200, "vega_signal": 39568, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772632045000}, {"instrument": "SPX", "mid_signal": -92932, "gamma_signal": -2824, "vega_signal": -298620, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772632050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772632050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772632055000}, {"instrument": "SPX", "mid_signal": 190131, "gamma_signal": -3608, "vega_signal": -531548, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772632055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772632060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772632060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772632065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772632065000}, {"instrument": "SPX", "mid_signal": 92913, "gamma_signal": 2824, "vega_signal": 298559, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772632070000}, {"instrument": "SPX", "mid_signal": -77856, "gamma_signal": 1715, "vega_signal": 263849, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772632070000}, {"instrument": "SPX", "mid_signal": -169207, "gamma_signal": -3867, "vega_signal": -432638, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772632075000}, {"instrument": "SPX", "mid_signal": 342674, "gamma_signal": -4572, "vega_signal": -596123, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772632075000}, {"instrument": "SPX", "mid_signal": -148468, "gamma_signal": -3644, "vega_signal": -402279, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772632080000}, {"instrument": "SPX", "mid_signal": 19463, "gamma_signal": -501, "vega_signal": -89172, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772632080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772632085000}, {"instrument": "SPX", "mid_signal": -40318, "gamma_signal": 979, "vega_signal": 160868, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772632085000}, {"instrument": "SPX", "mid_signal": -161961, "gamma_signal": -6037, "vega_signal": -613895, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772632090000}, {"instrument": "SPX", "mid_signal": -234705, "gamma_signal": 3759, "vega_signal": 503347, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772632090000}, {"instrument": "SPX", "mid_signal": 308763, "gamma_signal": 4613, "vega_signal": 560387, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772632095000}, {"instrument": "SPX", "mid_signal": -223599, "gamma_signal": 4568, "vega_signal": 675641, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772632095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772632100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772632100000}, {"instrument": "SPX", "mid_signal": 169205, "gamma_signal": 3867, "vega_signal": 432631, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772632105000}, {"instrument": "SPX", "mid_signal": 89407, "gamma_signal": -2135, "vega_signal": -348724, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772632105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772632110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772632110000}, {"instrument": "SPX", "mid_signal": -236172, "gamma_signal": -4325, "vega_signal": -504542, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772632115000}, {"instrument": "SPX", "mid_signal": -19462, "gamma_signal": 501, "vega_signal": 89170, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772632115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772632120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772632120000}, {"instrument": "SPX", "mid_signal": 604994, "gamma_signal": 11780, "vega_signal": 1343350, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772632125000}, {"instrument": "SPX", "mid_signal": 208691, "gamma_signal": -3486, "vega_signal": -468107, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772632125000}, {"instrument": "SPX", "mid_signal": 205289, "gamma_signal": 5989, "vega_signal": 635856, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772632130000}, {"instrument": "SPX", "mid_signal": 150893, "gamma_signal": -2798, "vega_signal": -384598, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772632130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772632135000}, {"instrument": "SPX", "mid_signal": -294821, "gamma_signal": 6473, "vega_signal": 990225, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772632135000}, {"instrument": "SPX", "mid_signal": -297977, "gamma_signal": -7345, "vega_signal": -803686, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772632140000}, {"instrument": "SPX", "mid_signal": -76581, "gamma_signal": 1702, "vega_signal": 259938, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772632140000}, {"instrument": "SPX", "mid_signal": 41669, "gamma_signal": 906, "vega_signal": 103543, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772632145000}, {"instrument": "SPX", "mid_signal": 81610, "gamma_signal": -1833, "vega_signal": -287718, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772632145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772632150000}, {"instrument": "SPX", "mid_signal": 120605, "gamma_signal": -2431, "vega_signal": -353546, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772632150000}, {"instrument": "SPX", "mid_signal": 408120, "gamma_signal": 6952, "vega_signal": 808369, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772632155000}, {"instrument": "SPX", "mid_signal": -774933, "gamma_signal": 12914, "vega_signal": 1696431, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772632155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772632160000}, {"instrument": "SPX", "mid_signal": -140601, "gamma_signal": 3319, "vega_signal": 531025, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632160000}, {"instrument": "SPX", "mid_signal": 606311, "gamma_signal": 11582, "vega_signal": 1326461, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772632165000}, {"instrument": "SPX", "mid_signal": 772803, "gamma_signal": -8535, "vega_signal": -458720, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772632165000}, {"instrument": "SPX", "mid_signal": -1275959, "gamma_signal": -19902, "vega_signal": -2392417, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772632170000}, {"instrument": "SPX", "mid_signal": -511961, "gamma_signal": 10203, "vega_signal": 1507079, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772632170000}, {"instrument": "SPX", "mid_signal": -457861, "gamma_signal": -8874, "vega_signal": -1000666, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772632175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772632175000}, {"instrument": "SPX", "mid_signal": 452054, "gamma_signal": 12488, "vega_signal": 1336292, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772632180000}, {"instrument": "SPX", "mid_signal": 48409, "gamma_signal": -1149, "vega_signal": -184846, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772632180000}, {"instrument": "SPX", "mid_signal": -235267, "gamma_signal": -1560, "vega_signal": -243004, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772632185000}, {"instrument": "SPX", "mid_signal": -544975, "gamma_signal": 13400, "vega_signal": 2215887, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632185000}, {"instrument": "SPX", "mid_signal": 849813, "gamma_signal": 29173, "vega_signal": 3005592, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772632190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772632190000}, {"instrument": "SPX", "mid_signal": -508211, "gamma_signal": -11002, "vega_signal": -1233149, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772632195000}, {"instrument": "SPX", "mid_signal": -312532, "gamma_signal": 7864, "vega_signal": 1573111, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772632195000}, {"instrument": "SPX", "mid_signal": -188848, "gamma_signal": -5698, "vega_signal": -601874, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772632200000}, {"instrument": "SPX", "mid_signal": 10579, "gamma_signal": -279, "vega_signal": -53075, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772632200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772632205000}, {"instrument": "SPX", "mid_signal": -25184, "gamma_signal": 1324, "vega_signal": 255326, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772632210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632210000}, {"instrument": "SPX", "mid_signal": -624493, "gamma_signal": -13126, "vega_signal": -1470949, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772632215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772632215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772632220000}, {"instrument": "SPX", "mid_signal": 20092, "gamma_signal": -409, "vega_signal": -27259, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772632220000}, {"instrument": "SPX", "mid_signal": -170090, "gamma_signal": -3896, "vega_signal": -432536, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772632225000}, {"instrument": "SPX", "mid_signal": 50325, "gamma_signal": -493, "vega_signal": -45476, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632225000}, {"instrument": "SPX", "mid_signal": -94431, "gamma_signal": -2849, "vega_signal": -300959, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772632230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772632235000}, {"instrument": "SPX", "mid_signal": -166584, "gamma_signal": 4120, "vega_signal": 689412, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772632235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772632240000}, {"instrument": "SPX", "mid_signal": -232633, "gamma_signal": 3775, "vega_signal": 500174, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772632240000}, {"instrument": "SPX", "mid_signal": -18382, "gamma_signal": -532, "vega_signal": -56041, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772632245000}, {"instrument": "SPX", "mid_signal": -449576, "gamma_signal": 9440, "vega_signal": 1395748, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772632245000}, {"instrument": "SPX", "mid_signal": -170095, "gamma_signal": -3896, "vega_signal": -432548, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772632250000}, {"instrument": "SPX", "mid_signal": 7831, "gamma_signal": -206, "vega_signal": -40934, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772632250000}, {"instrument": "SPX", "mid_signal": -432519, "gamma_signal": -3907, "vega_signal": -514173, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772632255000}, {"instrument": "SPX", "mid_signal": -609058, "gamma_signal": 18026, "vega_signal": 2903299, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632255000}, {"instrument": "SPX", "mid_signal": -355685, "gamma_signal": -7253, "vega_signal": -821506, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772632260000}, {"instrument": "SPX", "mid_signal": 262160, "gamma_signal": -2620, "vega_signal": -257894, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772632260000}, {"instrument": "SPX", "mid_signal": -496366, "gamma_signal": 3106, "vega_signal": 115246, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772632265000}, {"instrument": "SPX", "mid_signal": -109699, "gamma_signal": 1495, "vega_signal": 175230, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772632265000}, {"instrument": "SPX", "mid_signal": -3662971, "gamma_signal": -38888, "vega_signal": -4921245, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772632270000}, {"instrument": "SPX", "mid_signal": -193495, "gamma_signal": 1021, "vega_signal": 34944, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772632270000}, {"instrument": "SPX", "mid_signal": -499950, "gamma_signal": -15363, "vega_signal": -1613844, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772632275000}, {"instrument": "SPX", "mid_signal": -155953, "gamma_signal": 2931, "vega_signal": 412458, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772632275000}, {"instrument": "SPX", "mid_signal": -3010607, "gamma_signal": -102393, "vega_signal": -10574872, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772632280000}, {"instrument": "SPX", "mid_signal": 111595, "gamma_signal": -1330, "vega_signal": -125631, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772632280000}, {"instrument": "SPX", "mid_signal": -70348, "gamma_signal": -2390, "vega_signal": -243921, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772632285000}, {"instrument": "SPX", "mid_signal": 174792, "gamma_signal": -3196, "vega_signal": -437731, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772632285000}, {"instrument": "SPX", "mid_signal": -296106, "gamma_signal": -4512, "vega_signal": -535527, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772632290000}, {"instrument": "SPX", "mid_signal": -320280, "gamma_signal": 4363, "vega_signal": 541495, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772632290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772632295000}, {"instrument": "SPX", "mid_signal": -473326, "gamma_signal": 9169, "vega_signal": 1305532, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772632295000}, {"instrument": "SPX", "mid_signal": -46619, "gamma_signal": -1792, "vega_signal": -179117, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772632300000}, {"instrument": "SPX", "mid_signal": -49774, "gamma_signal": 1185, "vega_signal": 188363, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772632300000}, {"instrument": "SPX", "mid_signal": 301669, "gamma_signal": 9014, "vega_signal": 939751, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772632305000}, {"instrument": "SPX", "mid_signal": 21805, "gamma_signal": -440, "vega_signal": -58643, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772632305000}, {"instrument": "SPX", "mid_signal": 116950, "gamma_signal": 4181, "vega_signal": 422976, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772632310000}, {"instrument": "SPX", "mid_signal": 153540, "gamma_signal": -3879, "vega_signal": -657166, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772632310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772632315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772632315000}, {"instrument": "SPX", "mid_signal": 249471, "gamma_signal": 4427, "vega_signal": 511663, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772632320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772632320000}, {"instrument": "SPX", "mid_signal": -769522, "gamma_signal": -8515, "vega_signal": -1072896, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772632325000}, {"instrument": "SPX", "mid_signal": -118852, "gamma_signal": 2776, "vega_signal": 430781, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772632325000}, {"instrument": "SPX", "mid_signal": -699365, "gamma_signal": -17646, "vega_signal": -1898749, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772632335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772632335000}, {"instrument": "SPX", "mid_signal": 296036, "gamma_signal": 4511, "vega_signal": 535402, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772632340000}, {"instrument": "SPX", "mid_signal": -212995, "gamma_signal": 1315, "vega_signal": 97765, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772632340000}, {"instrument": "SPX", "mid_signal": 363595, "gamma_signal": 4362, "vega_signal": 541416, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772632345000}, {"instrument": "SPX", "mid_signal": 563114, "gamma_signal": -5916, "vega_signal": -600866, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772632350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632350000}, {"instrument": "SPX", "mid_signal": 402204, "gamma_signal": 12018, "vega_signal": 1252935, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772632355000}, {"instrument": "SPX", "mid_signal": 292095, "gamma_signal": -3649, "vega_signal": -421372, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632355000}, {"instrument": "SPX", "mid_signal": -1156149, "gamma_signal": -21147, "vega_signal": -2358254, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772632360000}, {"instrument": "SPX", "mid_signal": 38245, "gamma_signal": 1040, "vega_signal": 270348, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772632360000}, {"instrument": "SPX", "mid_signal": 100525, "gamma_signal": 3004, "vega_signal": 313149, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772632365000}, {"instrument": "SPX", "mid_signal": -1150084, "gamma_signal": 18295, "vega_signal": 2362682, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772632365000}, {"instrument": "SPX", "mid_signal": -4051119, "gamma_signal": -33650, "vega_signal": -4483260, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772632370000}, {"instrument": "SPX", "mid_signal": 147650, "gamma_signal": -2846, "vega_signal": -398713, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772632370000}, {"instrument": "SPX", "mid_signal": 53914, "gamma_signal": 1212, "vega_signal": 134080, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772632375000}, {"instrument": "SPX", "mid_signal": 85520, "gamma_signal": -676, "vega_signal": -22448, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772632375000}, {"instrument": "SPX", "mid_signal": 2577267, "gamma_signal": 51586, "vega_signal": 5842369, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772632380000}, {"instrument": "SPX", "mid_signal": 702827, "gamma_signal": -10572, "vega_signal": -1392212, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772632380000}, {"instrument": "SPX", "mid_signal": -508776, "gamma_signal": -3194, "vega_signal": -437456, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772632385000}, {"instrument": "SPX", "mid_signal": 264772, "gamma_signal": -4971, "vega_signal": -687248, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772632385000}, {"instrument": "SPX", "mid_signal": -339004, "gamma_signal": -1610, "vega_signal": -232894, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772632390000}, {"instrument": "SPX", "mid_signal": 2688555, "gamma_signal": -42969, "vega_signal": -5600341, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772632390000}, {"instrument": "SPX", "mid_signal": 1109036, "gamma_signal": 9968, "vega_signal": 1228617, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772632395000}, {"instrument": "SPX", "mid_signal": 99855, "gamma_signal": 2251, "vega_signal": 566328, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772632395000}, {"instrument": "SPX", "mid_signal": 61698, "gamma_signal": -1395, "vega_signal": -113007, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772632400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772632400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772632405000}, {"instrument": "SPX", "mid_signal": 41920, "gamma_signal": -1023, "vega_signal": -164547, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772632405000}, {"instrument": "SPX", "mid_signal": 871542, "gamma_signal": 22915, "vega_signal": 2437159, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772632410000}, {"instrument": "SPX", "mid_signal": 581383, "gamma_signal": -9605, "vega_signal": -1316574, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772632410000}, {"instrument": "SPX", "mid_signal": -673947, "gamma_signal": -11771, "vega_signal": -1349476, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772632415000}, {"instrument": "SPX", "mid_signal": -4337738, "gamma_signal": 60761, "vega_signal": 7803476, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772632415000}, {"instrument": "SPX", "mid_signal": 2096019, "gamma_signal": 20205, "vega_signal": 2598291, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772632420000}, {"instrument": "SPX", "mid_signal": 2309229, "gamma_signal": -27750, "vega_signal": -3466745, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772632420000}, {"instrument": "SPX", "mid_signal": 135981, "gamma_signal": 2658, "vega_signal": 285393, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772632425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772632425000}, {"instrument": "SPX", "mid_signal": 98056, "gamma_signal": 3713, "vega_signal": 370990, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772632430000}, {"instrument": "SPX", "mid_signal": -931837, "gamma_signal": 20640, "vega_signal": 3107505, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772632430000}, {"instrument": "SPX", "mid_signal": -196467, "gamma_signal": -4161, "vega_signal": -462885, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772632435000}, {"instrument": "SPX", "mid_signal": -62078, "gamma_signal": 1348, "vega_signal": 193991, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772632435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772632440000}, {"instrument": "SPX", "mid_signal": -119718, "gamma_signal": 2099, "vega_signal": 271986, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772632440000}, {"instrument": "SPX", "mid_signal": 153634, "gamma_signal": 4637, "vega_signal": 505007, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772632445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772632445000}, {"instrument": "SPX", "mid_signal": 174223, "gamma_signal": 3974, "vega_signal": 435926, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772632450000}, {"instrument": "SPX", "mid_signal": 61825, "gamma_signal": -1475, "vega_signal": -209344, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772632450000}, {"instrument": "SPX", "mid_signal": -497577, "gamma_signal": -3502, "vega_signal": -478238, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772632455000}, {"instrument": "SPX", "mid_signal": -67236, "gamma_signal": 1537, "vega_signal": 235448, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772632455000}, {"instrument": "SPX", "mid_signal": -335446, "gamma_signal": -4442, "vega_signal": -541572, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772632460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772632460000}, {"instrument": "SPX", "mid_signal": 131160, "gamma_signal": 4586, "vega_signal": 462355, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772632465000}, {"instrument": "SPX", "mid_signal": -50821, "gamma_signal": 1209, "vega_signal": 190942, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772632465000}, {"instrument": "SPX", "mid_signal": -669968, "gamma_signal": -7746, "vega_signal": -940129, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772632470000}, {"instrument": "SPX", "mid_signal": 79784, "gamma_signal": -1941, "vega_signal": -313548, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772632470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772632475000}, {"instrument": "SPX", "mid_signal": 23083, "gamma_signal": -10, "vega_signal": 6837, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772632475000}, {"instrument": "SPX", "mid_signal": 3150868, "gamma_signal": 15770, "vega_signal": 2489396, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772632480000}, {"instrument": "SPX", "mid_signal": -2883894, "gamma_signal": 35685, "vega_signal": 4356274, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772632480000}, {"instrument": "SPX", "mid_signal": -272559, "gamma_signal": -2017, "vega_signal": -292003, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772632485000}, {"instrument": "SPX", "mid_signal": -1759459, "gamma_signal": 39151, "vega_signal": 5533208, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772632485000}, {"instrument": "SPX", "mid_signal": 286744, "gamma_signal": 6125, "vega_signal": 676398, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772632490000}, {"instrument": "SPX", "mid_signal": 77785, "gamma_signal": -2004, "vega_signal": -440515, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772632490000}, {"instrument": "SPX", "mid_signal": 210006, "gamma_signal": 1896, "vega_signal": 253333, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772632495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772632495000}, {"instrument": "SPX", "mid_signal": 930815, "gamma_signal": 22881, "vega_signal": 2459899, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772632500000}, {"instrument": "SPX", "mid_signal": -776532, "gamma_signal": 14487, "vega_signal": 2045020, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772632500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772632505000}, {"instrument": "SPX", "mid_signal": 840047, "gamma_signal": -14337, "vega_signal": -1908358, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772632505000}, {"instrument": "SPX", "mid_signal": -232512, "gamma_signal": -1873, "vega_signal": -271180, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772632510000}, {"instrument": "SPX", "mid_signal": 442996, "gamma_signal": -7022, "vega_signal": -919635, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772632510000}, {"instrument": "SPX", "mid_signal": -472072, "gamma_signal": -5312, "vega_signal": -667868, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772632515000}, {"instrument": "SPX", "mid_signal": 547428, "gamma_signal": -9158, "vega_signal": -1231380, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772632515000}, {"instrument": "SPX", "mid_signal": 1111653, "gamma_signal": 18691, "vega_signal": 2176076, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772632520000}, {"instrument": "SPX", "mid_signal": 2279085, "gamma_signal": -22829, "vega_signal": -2594010, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772632520000}, {"instrument": "SPX", "mid_signal": 434608, "gamma_signal": 4348, "vega_signal": 554425, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772632525000}, {"instrument": "SPX", "mid_signal": 273255, "gamma_signal": -4862, "vega_signal": -670397, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772632525000}, {"instrument": "SPX", "mid_signal": 894021, "gamma_signal": 26867, "vega_signal": 2789649, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772632530000}, {"instrument": "SPX", "mid_signal": 676164, "gamma_signal": -11864, "vega_signal": -1608565, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772632530000}, {"instrument": "SPX", "mid_signal": 299460, "gamma_signal": 9827, "vega_signal": 1004421, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772632535000}, {"instrument": "SPX", "mid_signal": -180158, "gamma_signal": 3622, "vega_signal": 525758, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772632535000}, {"instrument": "SPX", "mid_signal": 1909999, "gamma_signal": 32195, "vega_signal": 3689261, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772632540000}, {"instrument": "SPX", "mid_signal": -1561343, "gamma_signal": 10065, "vega_signal": 1280025, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772632540000}, {"instrument": "SPX", "mid_signal": -22579, "gamma_signal": -792, "vega_signal": -79779, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772632545000}, {"instrument": "SPX", "mid_signal": -243579, "gamma_signal": 3857, "vega_signal": 504263, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772632545000}, {"instrument": "SPX", "mid_signal": -34091, "gamma_signal": 2189, "vega_signal": 185473, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772632550000}, {"instrument": "SPX", "mid_signal": 462453, "gamma_signal": -6582, "vega_signal": -811819, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772632550000}, {"instrument": "SPX", "mid_signal": 2863558, "gamma_signal": 26272, "vega_signal": 3375819, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772632555000}, {"instrument": "SPX", "mid_signal": 625464, "gamma_signal": -13434, "vega_signal": -2011090, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772632555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772632560000}, {"instrument": "SPX", "mid_signal": 19942, "gamma_signal": -376, "vega_signal": -48222, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772632560000}, {"instrument": "SPX", "mid_signal": -315707, "gamma_signal": -4435, "vega_signal": -537100, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772632565000}, {"instrument": "SPX", "mid_signal": -508228, "gamma_signal": 8718, "vega_signal": 1186770, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772632565000}, {"instrument": "SPX", "mid_signal": -2198122, "gamma_signal": -19287, "vega_signal": -2521414, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772632570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772632570000}, {"instrument": "SPX", "mid_signal": -338068, "gamma_signal": -4397, "vega_signal": -539552, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632575000}, {"instrument": "SPX", "mid_signal": 764805, "gamma_signal": -7446, "vega_signal": -820251, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772632575000}, {"instrument": "SPX", "mid_signal": 636474, "gamma_signal": 5890, "vega_signal": 804718, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632580000}, {"instrument": "SPX", "mid_signal": 836264, "gamma_signal": -17031, "vega_signal": -2547022, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772632580000}, {"instrument": "SPX", "mid_signal": -457470, "gamma_signal": -3704, "vega_signal": -490121, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772632585000}, {"instrument": "SPX", "mid_signal": -477341, "gamma_signal": 10736, "vega_signal": 1659257, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772632585000}, {"instrument": "SPX", "mid_signal": -247853, "gamma_signal": -3229, "vega_signal": -410749, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772632590000}, {"instrument": "SPX", "mid_signal": -127401, "gamma_signal": 2527, "vega_signal": 362813, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772632590000}, {"instrument": "SPX", "mid_signal": 1839841, "gamma_signal": 45401, "vega_signal": 4877294, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772632595000}, {"instrument": "SPX", "mid_signal": 17577, "gamma_signal": -642, "vega_signal": -120879, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772632595000}, {"instrument": "SPX", "mid_signal": -44482, "gamma_signal": -2315, "vega_signal": -226699, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772632600000}, {"instrument": "SPX", "mid_signal": 68197, "gamma_signal": -1534, "vega_signal": -237054, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772632600000}, {"instrument": "SPX", "mid_signal": 100217, "gamma_signal": 2962, "vega_signal": 310688, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772632605000}, {"instrument": "SPX", "mid_signal": -511255, "gamma_signal": 6028, "vega_signal": 759461, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772632605000}, {"instrument": "SPX", "mid_signal": 405504, "gamma_signal": 12649, "vega_signal": 1253692, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772632610000}, {"instrument": "SPX", "mid_signal": 1576528, "gamma_signal": -25014, "vega_signal": -3302394, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772632610000}, {"instrument": "SPX", "mid_signal": 1008618, "gamma_signal": 29429, "vega_signal": 3068884, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772632615000}, {"instrument": "SPX", "mid_signal": -1222000, "gamma_signal": 22976, "vega_signal": 3038974, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772632615000}, {"instrument": "SPX", "mid_signal": 472612, "gamma_signal": 9462, "vega_signal": 1072799, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772632620000}, {"instrument": "SPX", "mid_signal": -274212, "gamma_signal": 5823, "vega_signal": 867766, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772632620000}, {"instrument": "SPX", "mid_signal": -3575207, "gamma_signal": -55992, "vega_signal": -6581496, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772632625000}, {"instrument": "SPX", "mid_signal": -1338673, "gamma_signal": 22812, "vega_signal": 3053237, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772632625000}, {"instrument": "SPX", "mid_signal": 571127, "gamma_signal": -4367, "vega_signal": -276503, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772632630000}, {"instrument": "SPX", "mid_signal": -1764554, "gamma_signal": 19619, "vega_signal": 2324859, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772632630000}, {"instrument": "SPX", "mid_signal": 178446, "gamma_signal": 3972, "vega_signal": 439772, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772632635000}, {"instrument": "SPX", "mid_signal": -205680, "gamma_signal": 2690, "vega_signal": 310003, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772632635000}, {"instrument": "SPX", "mid_signal": 26657450, "gamma_signal": 339964, "vega_signal": 41443225, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772632640000}, {"instrument": "SPX", "mid_signal": -11230, "gamma_signal": 2221, "vega_signal": 472213, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772632640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772632645000}, {"instrument": "SPX", "mid_signal": -90757, "gamma_signal": 2166, "vega_signal": 347875, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772632645000}, {"instrument": "SPX", "mid_signal": 182014, "gamma_signal": 2499, "vega_signal": 308742, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772632650000}, {"instrument": "SPX", "mid_signal": -158521, "gamma_signal": 2979, "vega_signal": 411681, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772632650000}, {"instrument": "SPX", "mid_signal": 38981077, "gamma_signal": 229317, "vega_signal": 31690675, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772632655000}, {"instrument": "SPX", "mid_signal": -994447, "gamma_signal": 8579, "vega_signal": 899988, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772632655000}, {"instrument": "SPX", "mid_signal": 1194192, "gamma_signal": 21968, "vega_signal": 2477932, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772632660000}, {"instrument": "SPX", "mid_signal": 20108, "gamma_signal": 517, "vega_signal": 131564, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772632660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772632665000}, {"instrument": "SPX", "mid_signal": -139955, "gamma_signal": 1928, "vega_signal": 219892, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772632665000}, {"instrument": "SPX", "mid_signal": 60121, "gamma_signal": 5215, "vega_signal": 476294, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772632670000}, {"instrument": "SPX", "mid_signal": 1548266, "gamma_signal": -25425, "vega_signal": -3396321, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772632670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772632675000}, {"instrument": "SPX", "mid_signal": -75439, "gamma_signal": 1838, "vega_signal": 301031, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772632675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772632680000}, {"instrument": "SPX", "mid_signal": 200050, "gamma_signal": -5714, "vega_signal": -955695, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772632680000}, {"instrument": "SPX", "mid_signal": 73079, "gamma_signal": 2456, "vega_signal": 248619, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772632685000}, {"instrument": "SPX", "mid_signal": 86494, "gamma_signal": -1871, "vega_signal": -280191, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772632685000}, {"instrument": "SPX", "mid_signal": -1393585, "gamma_signal": -10999, "vega_signal": -1448562, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772632690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772632690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772632695000}, {"instrument": "SPX", "mid_signal": -37728, "gamma_signal": 919, "vega_signal": 150549, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772632695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772632700000}, {"instrument": "SPX", "mid_signal": -112399, "gamma_signal": 2313, "vega_signal": 334262, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772632700000}, {"instrument": "SPX", "mid_signal": -25410439, "gamma_signal": -173716, "vega_signal": -23288263, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772632705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772632705000}, {"instrument": "SPX", "mid_signal": -375457, "gamma_signal": -9007, "vega_signal": -968811, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772632710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772632710000}, {"instrument": "SPX", "mid_signal": 69943, "gamma_signal": 1192, "vega_signal": 141081, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772632715000}, {"instrument": "SPX", "mid_signal": -218950, "gamma_signal": 3666, "vega_signal": 482748, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772632715000}, {"instrument": "SPX", "mid_signal": -90808, "gamma_signal": -3462, "vega_signal": -343099, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772632720000}, {"instrument": "SPX", "mid_signal": 172376, "gamma_signal": -3150, "vega_signal": -430775, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772632720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772632725000}, {"instrument": "SPX", "mid_signal": 218930, "gamma_signal": -3665, "vega_signal": -482706, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772632725000}, {"instrument": "SPX", "mid_signal": -122676, "gamma_signal": -3360, "vega_signal": -353422, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772632730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772632730000}, {"instrument": "SPX", "mid_signal": -195724, "gamma_signal": -5814, "vega_signal": -601939, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632735000}, {"instrument": "SPX", "mid_signal": 309642, "gamma_signal": -5831, "vega_signal": -830433, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772632735000}, {"instrument": "SPX", "mid_signal": -57007, "gamma_signal": -1451, "vega_signal": -155174, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632740000}, {"instrument": "SPX", "mid_signal": -235139, "gamma_signal": 4783, "vega_signal": 687747, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772632740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772632745000}, {"instrument": "SPX", "mid_signal": -473943, "gamma_signal": 7918, "vega_signal": 1105542, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772632745000}, {"instrument": "SPX", "mid_signal": -4718242, "gamma_signal": -46640, "vega_signal": -5917416, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772632750000}, {"instrument": "SPX", "mid_signal": -316958, "gamma_signal": 5957, "vega_signal": 823145, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632750000}, {"instrument": "SPX", "mid_signal": 294846, "gamma_signal": 10202, "vega_signal": 1023985, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772632755000}, {"instrument": "SPX", "mid_signal": 3253029, "gamma_signal": -50474, "vega_signal": -6392862, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632755000}, {"instrument": "SPX", "mid_signal": -175435, "gamma_signal": -5529, "vega_signal": -565834, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772632760000}, {"instrument": "SPX", "mid_signal": 1192513, "gamma_signal": -16175, "vega_signal": -2204171, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632760000}, {"instrument": "SPX", "mid_signal": -105065, "gamma_signal": -3071, "vega_signal": -319790, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772632765000}, {"instrument": "SPX", "mid_signal": -59760, "gamma_signal": 1377, "vega_signal": 214456, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772632765000}, {"instrument": "SPX", "mid_signal": -87727, "gamma_signal": -2765, "vega_signal": -282948, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772632770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772632770000}, {"instrument": "SPX", "mid_signal": 162894, "gamma_signal": 3870, "vega_signal": 417894, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772632775000}, {"instrument": "SPX", "mid_signal": 86474, "gamma_signal": -1871, "vega_signal": -280126, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772632775000}, {"instrument": "SPX", "mid_signal": 19013019, "gamma_signal": 119305, "vega_signal": 16229505, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772632780000}, {"instrument": "SPX", "mid_signal": 114406, "gamma_signal": -2651, "vega_signal": -414992, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772632780000}, {"instrument": "SPX", "mid_signal": -354119, "gamma_signal": 4829, "vega_signal": 371168, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772632785000}, {"instrument": "SPX", "mid_signal": 87541, "gamma_signal": -2228, "vega_signal": -387619, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772632785000}, {"instrument": "SPX", "mid_signal": 325995, "gamma_signal": -921, "vega_signal": -15945, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772632790000}, {"instrument": "SPX", "mid_signal": 507288, "gamma_signal": -9174, "vega_signal": -1296393, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772632790000}, {"instrument": "SPX", "mid_signal": -225329, "gamma_signal": -14704, "vega_signal": -1398371, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772632795000}, {"instrument": "SPX", "mid_signal": -708453, "gamma_signal": 15780, "vega_signal": 2411760, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772632795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772632800000}, {"instrument": "SPX", "mid_signal": 8663, "gamma_signal": -219, "vega_signal": -48168, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772632800000}, {"instrument": "SPX", "mid_signal": 105047, "gamma_signal": 3070, "vega_signal": 319734, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772632805000}, {"instrument": "SPX", "mid_signal": -73451, "gamma_signal": 1043, "vega_signal": 101734, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772632805000}, {"instrument": "SPX", "mid_signal": -7491151, "gamma_signal": -158330, "vega_signal": -17199124, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772632810000}, {"instrument": "SPX", "mid_signal": -1025071, "gamma_signal": 9977, "vega_signal": 1135428, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772632810000}, {"instrument": "SPX", "mid_signal": -224979, "gamma_signal": -5700, "vega_signal": -604164, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772632815000}, {"instrument": "SPX", "mid_signal": 81310, "gamma_signal": -2142, "vega_signal": -422641, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772632815000}, {"instrument": "SPX", "mid_signal": 132441, "gamma_signal": 4535, "vega_signal": 455336, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772632820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772632820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772632825000}, {"instrument": "SPX", "mid_signal": 720724, "gamma_signal": -11523, "vega_signal": -1498278, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772632825000}, {"instrument": "SPX", "mid_signal": -4602318, "gamma_signal": -63231, "vega_signal": -7485053, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772632830000}, {"instrument": "SPX", "mid_signal": -1339660, "gamma_signal": 12437, "vega_signal": 1350514, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772632830000}, {"instrument": "SPX", "mid_signal": -102845, "gamma_signal": -4261, "vega_signal": -416440, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772632835000}, {"instrument": "SPX", "mid_signal": 596230, "gamma_signal": -9650, "vega_signal": -1213201, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772632835000}, {"instrument": "SPX", "mid_signal": -1306210, "gamma_signal": -23121, "vega_signal": -2594771, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772632840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632845000}, {"instrument": "SPX", "mid_signal": 520206, "gamma_signal": -9859, "vega_signal": -1360197, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772632845000}, {"instrument": "SPX", "mid_signal": -1122858, "gamma_signal": -10954, "vega_signal": -1342691, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772632850000}, {"instrument": "SPX", "mid_signal": -25173, "gamma_signal": 665, "vega_signal": 121551, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772632850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772632855000}, {"instrument": "SPX", "mid_signal": 76688, "gamma_signal": -1733, "vega_signal": -256796, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772632855000}, {"instrument": "SPX", "mid_signal": -363091, "gamma_signal": -8141, "vega_signal": -883016, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772632860000}, {"instrument": "SPX", "mid_signal": 756135, "gamma_signal": -15146, "vega_signal": -2193956, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772632860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772632865000}, {"instrument": "SPX", "mid_signal": 463136, "gamma_signal": -10081, "vega_signal": -1465553, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772632870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772632875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632875000}, {"instrument": "SPX", "mid_signal": 28358, "gamma_signal": 1234, "vega_signal": 119369, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772632880000}, {"instrument": "SPX", "mid_signal": -10688, "gamma_signal": 285, "vega_signal": 52778, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772632885000}, {"instrument": "SPX", "mid_signal": 1189385, "gamma_signal": -28196, "vega_signal": -4263806, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772632885000}, {"instrument": "SPX", "mid_signal": 272794, "gamma_signal": 7943, "vega_signal": 818330, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772632890000}, {"instrument": "SPX", "mid_signal": 312760, "gamma_signal": -7414, "vega_signal": -1133426, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772632890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772632895000}, {"instrument": "SPX", "mid_signal": -1675, "gamma_signal": 39, "vega_signal": 10252, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772632895000}, {"instrument": "SPX", "mid_signal": 115124, "gamma_signal": 3267, "vega_signal": 338264, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772632900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772632900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772632905000}, {"instrument": "SPX", "mid_signal": 240497, "gamma_signal": -3937, "vega_signal": -499002, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772632905000}, {"instrument": "SPX", "mid_signal": 22343, "gamma_signal": 1020, "vega_signal": 98232, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772632910000}, {"instrument": "SPX", "mid_signal": -106860, "gamma_signal": 1904, "vega_signal": 233219, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772632910000}, {"instrument": "SPX", "mid_signal": 9914, "gamma_signal": 539, "vega_signal": 54076, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772632915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772632915000}, {"instrument": "SPX", "mid_signal": -169006, "gamma_signal": -1580, "vega_signal": -215205, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772632920000}, {"instrument": "SPX", "mid_signal": 1006228, "gamma_signal": -31528, "vega_signal": -3876548, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772632920000}, {"instrument": "SPX", "mid_signal": 294216, "gamma_signal": 2097, "vega_signal": 302350, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772632925000}, {"instrument": "SPX", "mid_signal": 4035079, "gamma_signal": -42777, "vega_signal": -4868778, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772632925000}, {"instrument": "SPX", "mid_signal": -754653, "gamma_signal": 16574, "vega_signal": 1292791, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772632930000}, {"instrument": "SPX", "mid_signal": -638765, "gamma_signal": 13582, "vega_signal": 1913479, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772632930000}, {"instrument": "SPX", "mid_signal": 107189, "gamma_signal": -1107, "vega_signal": -35201, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772632935000}, {"instrument": "SPX", "mid_signal": 390616, "gamma_signal": -4554, "vega_signal": -527745, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772632935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772632940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772632940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772632945000}, {"instrument": "SPX", "mid_signal": 450095, "gamma_signal": -5496, "vega_signal": -600507, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772632945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772632950000}, {"instrument": "SPX", "mid_signal": 222446, "gamma_signal": -3771, "vega_signal": -484214, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632950000}, {"instrument": "SPX", "mid_signal": 325175, "gamma_signal": 10742, "vega_signal": 1087914, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772632955000}, {"instrument": "SPX", "mid_signal": -401644, "gamma_signal": 7219, "vega_signal": 969594, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772632955000}, {"instrument": "SPX", "mid_signal": -190, "gamma_signal": 1782, "vega_signal": 153596, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632960000}, {"instrument": "SPX", "mid_signal": 4511590, "gamma_signal": -49522, "vega_signal": -5668432, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772632960000}, {"instrument": "SPX", "mid_signal": -1020913, "gamma_signal": -9029, "vega_signal": -1123194, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632965000}, {"instrument": "SPX", "mid_signal": -1551525, "gamma_signal": 16190, "vega_signal": 1844823, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772632965000}, {"instrument": "SPX", "mid_signal": 176467, "gamma_signal": 4024, "vega_signal": 434531, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772632970000}, {"instrument": "SPX", "mid_signal": -222407, "gamma_signal": 3770, "vega_signal": 484129, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772632970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632975000}, {"instrument": "SPX", "mid_signal": -196732, "gamma_signal": 3639, "vega_signal": 490554, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772632975000}, {"instrument": "SPX", "mid_signal": 99934, "gamma_signal": 3014, "vega_signal": 307598, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772632980000}, {"instrument": "SPX", "mid_signal": 340858, "gamma_signal": -4501, "vega_signal": -535323, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632980000}, {"instrument": "SPX", "mid_signal": -7475122, "gamma_signal": -191844, "vega_signal": -20172223, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632985000}, {"instrument": "SPX", "mid_signal": -340848, "gamma_signal": 4500, "vega_signal": 535307, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772632985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632990000}, {"instrument": "SPX", "mid_signal": 25805, "gamma_signal": -538, "vega_signal": -70704, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772632990000}, {"instrument": "SPX", "mid_signal": -737560, "gamma_signal": -29754, "vega_signal": -2887720, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772632995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772632995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772633000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772633000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772633005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772633005000}, {"instrument": "SPX", "mid_signal": 958124, "gamma_signal": 6702, "vega_signal": 946315, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772633010000}, {"instrument": "SPX", "mid_signal": -218419, "gamma_signal": 3762, "vega_signal": 482441, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772633010000}, {"instrument": "SPX", "mid_signal": 70061, "gamma_signal": -508, "vega_signal": -6240, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772633015000}, {"instrument": "SPX", "mid_signal": -1019766, "gamma_signal": 14047, "vega_signal": 1711186, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772633015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772633020000}, {"instrument": "SPX", "mid_signal": -202075, "gamma_signal": 3583, "vega_signal": 463468, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772633020000}, {"instrument": "SPX", "mid_signal": -1083101, "gamma_signal": -32839, "vega_signal": -3348458, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772633025000}, {"instrument": "SPX", "mid_signal": 75602, "gamma_signal": -1735, "vega_signal": -253366, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772633025000}, {"instrument": "SPX", "mid_signal": -45119, "gamma_signal": -1772, "vega_signal": -172221, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772633030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772633030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772633035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772633035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772633040000}, {"instrument": "SPX", "mid_signal": -308262, "gamma_signal": 1834, "vega_signal": 24573, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772633040000}, {"instrument": "SPX", "mid_signal": 102707, "gamma_signal": 2400, "vega_signal": 253580, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633045000}, {"instrument": "SPX", "mid_signal": 17281, "gamma_signal": -456, "vega_signal": -79184, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772633045000}, {"instrument": "SPX", "mid_signal": -29120, "gamma_signal": -1263, "vega_signal": -121725, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633050000}, {"instrument": "SPX", "mid_signal": -137262, "gamma_signal": -3593, "vega_signal": -376666, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633055000}, {"instrument": "SPX", "mid_signal": -64839, "gamma_signal": 1207, "vega_signal": 160616, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772633055000}, {"instrument": "SPX", "mid_signal": 40629, "gamma_signal": 1252, "vega_signal": 132700, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772633060000}, {"instrument": "SPX", "mid_signal": 195971, "gamma_signal": -2283, "vega_signal": -278190, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633060000}, {"instrument": "SPX", "mid_signal": 120082, "gamma_signal": 4426, "vega_signal": 437589, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772633065000}, {"instrument": "SPX", "mid_signal": -700989, "gamma_signal": 12081, "vega_signal": 1542740, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633070000}, {"instrument": "SPX", "mid_signal": 313184, "gamma_signal": -8010, "vega_signal": -1285053, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633070000}, {"instrument": "SPX", "mid_signal": 212637, "gamma_signal": 7296, "vega_signal": 728375, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772633075000}, {"instrument": "SPX", "mid_signal": -504577, "gamma_signal": 7841, "vega_signal": 978951, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633075000}, {"instrument": "SPX", "mid_signal": -83752, "gamma_signal": -2703, "vega_signal": -272466, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772633080000}, {"instrument": "SPX", "mid_signal": 10964, "gamma_signal": 564, "vega_signal": 53840, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772633085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633085000}, {"instrument": "SPX", "mid_signal": -898245, "gamma_signal": -20326, "vega_signal": -2188995, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772633090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633095000}, {"instrument": "SPX", "mid_signal": -3115915, "gamma_signal": -35336, "vega_signal": -4175111, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772633100000}, {"instrument": "SPX", "mid_signal": -488138, "gamma_signal": 5691, "vega_signal": 630179, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772633100000}, {"instrument": "SPX", "mid_signal": 3900858, "gamma_signal": 99475, "vega_signal": 10371317, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772633105000}, {"instrument": "SPX", "mid_signal": -225016, "gamma_signal": 4281, "vega_signal": 575779, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772633105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772633110000}, {"instrument": "SPX", "mid_signal": 334279, "gamma_signal": -4528, "vega_signal": -533961, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772633110000}, {"instrument": "SPX", "mid_signal": 86531, "gamma_signal": 2784, "vega_signal": 278137, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772633115000}, {"instrument": "SPX", "mid_signal": 89924, "gamma_signal": -1866, "vega_signal": -263812, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772633115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772633120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772633120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772633125000}, {"instrument": "SPX", "mid_signal": -60630, "gamma_signal": 1443, "vega_signal": 215150, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772633125000}, {"instrument": "SPX", "mid_signal": 119972, "gamma_signal": 4319, "vega_signal": 424193, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772633130000}, {"instrument": "SPX", "mid_signal": 3180339, "gamma_signal": -44428, "vega_signal": -5312192, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633135000}, {"instrument": "SPX", "mid_signal": 642915, "gamma_signal": 5418, "vega_signal": 636882, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772633140000}, {"instrument": "SPX", "mid_signal": -55128, "gamma_signal": 1329, "vega_signal": 200344, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772633145000}, {"instrument": "SPX", "mid_signal": 1284361, "gamma_signal": -13611, "vega_signal": -1521663, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633145000}, {"instrument": "SPX", "mid_signal": -1409494, "gamma_signal": -11165, "vega_signal": -1422424, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772633150000}, {"instrument": "SPX", "mid_signal": 10452, "gamma_signal": -275, "vega_signal": -55657, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772633150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772633155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772633155000}, {"instrument": "SPX", "mid_signal": 279086, "gamma_signal": 4593, "vega_signal": 520101, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633160000}, {"instrument": "SPX", "mid_signal": 1269503, "gamma_signal": -17847, "vega_signal": -2145444, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633160000}, {"instrument": "SPX", "mid_signal": 774137, "gamma_signal": -2318, "vega_signal": -12864, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772633165000}, {"instrument": "SPX", "mid_signal": 11329004, "gamma_signal": -226669, "vega_signal": -31807174, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772633165000}, {"instrument": "SPX", "mid_signal": 37897, "gamma_signal": 1562, "vega_signal": 149942, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772633170000}, {"instrument": "SPX", "mid_signal": -231204, "gamma_signal": 3901, "vega_signal": 489800, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772633175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772633175000}, {"instrument": "SPX", "mid_signal": -511189, "gamma_signal": -8722, "vega_signal": -976752, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633180000}, {"instrument": "SPX", "mid_signal": 877789, "gamma_signal": -10431, "vega_signal": -1174758, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633180000}, {"instrument": "SPX", "mid_signal": 184978, "gamma_signal": 4142, "vega_signal": 443354, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772633185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633185000}, {"instrument": "SPX", "mid_signal": -255375, "gamma_signal": -4538, "vega_signal": -507317, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772633190000}, {"instrument": "SPX", "mid_signal": 691624, "gamma_signal": -9109, "vega_signal": -1067550, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772633190000}, {"instrument": "SPX", "mid_signal": -89227, "gamma_signal": -2786, "vega_signal": -280825, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772633195000}, {"instrument": "SPX", "mid_signal": 83031, "gamma_signal": -1963, "vega_signal": -296410, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772633195000}, {"instrument": "SPX", "mid_signal": -469921, "gamma_signal": 150, "vega_signal": -80512, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633200000}, {"instrument": "SPX", "mid_signal": 1094640, "gamma_signal": -17671, "vega_signal": -2217980, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633200000}, {"instrument": "SPX", "mid_signal": 86566, "gamma_signal": 2785, "vega_signal": 278251, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772633205000}, {"instrument": "SPX", "mid_signal": -34893, "gamma_signal": 918, "vega_signal": 185942, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633205000}, {"instrument": "SPX", "mid_signal": -575869, "gamma_signal": -9175, "vega_signal": -1044401, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633210000}, {"instrument": "SPX", "mid_signal": -117215, "gamma_signal": 2484, "vega_signal": 340059, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772633210000}, {"instrument": "SPX", "mid_signal": 442446, "gamma_signal": 13605, "vega_signal": 1370055, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772633215000}, {"instrument": "SPX", "mid_signal": 712924, "gamma_signal": -14846, "vega_signal": -2046805, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772633215000}, {"instrument": "SPX", "mid_signal": 289766, "gamma_signal": 8954, "vega_signal": 900659, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772633220000}, {"instrument": "SPX", "mid_signal": 1054728, "gamma_signal": -22111, "vega_signal": -3186587, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772633220000}, {"instrument": "SPX", "mid_signal": 1451771, "gamma_signal": 24504, "vega_signal": 2791358, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772633225000}, {"instrument": "SPX", "mid_signal": -1794786, "gamma_signal": 19669, "vega_signal": 2376193, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772633225000}, {"instrument": "SPX", "mid_signal": -115877, "gamma_signal": -3379, "vega_signal": -343531, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772633230000}, {"instrument": "SPX", "mid_signal": -47617, "gamma_signal": 1034, "vega_signal": 137331, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633230000}, {"instrument": "SPX", "mid_signal": -70522, "gamma_signal": -2428, "vega_signal": -239928, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772633235000}, {"instrument": "SPX", "mid_signal": 45358, "gamma_signal": -1130, "vega_signal": -172182, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772633235000}, {"instrument": "SPX", "mid_signal": -3088587, "gamma_signal": -70598, "vega_signal": -7500540, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633240000}, {"instrument": "SPX", "mid_signal": -114036, "gamma_signal": 3095, "vega_signal": 584402, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633240000}, {"instrument": "SPX", "mid_signal": -1516090, "gamma_signal": -48570, "vega_signal": -4861648, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772633245000}, {"instrument": "SPX", "mid_signal": 222337, "gamma_signal": -3933, "vega_signal": -509802, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633245000}, {"instrument": "SPX", "mid_signal": 85213, "gamma_signal": 2746, "vega_signal": 274573, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772633250000}, {"instrument": "SPX", "mid_signal": -616477, "gamma_signal": 15055, "vega_signal": 2285632, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633250000}, {"instrument": "SPX", "mid_signal": -131448, "gamma_signal": -4555, "vega_signal": -449335, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772633255000}, {"instrument": "SPX", "mid_signal": -211781, "gamma_signal": 5164, "vega_signal": 773402, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772633255000}, {"instrument": "SPX", "mid_signal": -1070640, "gamma_signal": -24468, "vega_signal": -2604592, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772633260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772633260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772633265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772633265000}, {"instrument": "SPX", "mid_signal": 182075, "gamma_signal": 4115, "vega_signal": 438899, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772633270000}, {"instrument": "SPX", "mid_signal": -77422, "gamma_signal": 4466, "vega_signal": 713288, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772633270000}, {"instrument": "SPX", "mid_signal": -4461281, "gamma_signal": -68146, "vega_signal": -7729925, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772633275000}, {"instrument": "SPX", "mid_signal": -2572840, "gamma_signal": 39214, "vega_signal": 4995526, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633285000}, {"instrument": "SPX", "mid_signal": -956919, "gamma_signal": 8579, "vega_signal": 929352, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633285000}, {"instrument": "SPX", "mid_signal": 119410, "gamma_signal": 3363, "vega_signal": 344100, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633295000}, {"instrument": "SPX", "mid_signal": -492662, "gamma_signal": 11394, "vega_signal": 1632921, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633295000}, {"instrument": "SPX", "mid_signal": -139382, "gamma_signal": -3641, "vega_signal": -378469, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633300000}, {"instrument": "SPX", "mid_signal": -1241210, "gamma_signal": 22030, "vega_signal": 2826129, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772633300000}, {"instrument": "SPX", "mid_signal": 70502, "gamma_signal": 2427, "vega_signal": 239858, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772633305000}, {"instrument": "SPX", "mid_signal": -301274, "gamma_signal": 6385, "vega_signal": 901605, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772633305000}, {"instrument": "SPX", "mid_signal": 340708, "gamma_signal": 9285, "vega_signal": 953963, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772633310000}, {"instrument": "SPX", "mid_signal": -1856693, "gamma_signal": 14905, "vega_signal": 1263095, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772633310000}, {"instrument": "SPX", "mid_signal": 14699, "gamma_signal": 319, "vega_signal": 34678, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772633315000}, {"instrument": "SPX", "mid_signal": 186776, "gamma_signal": -4553, "vega_signal": -684803, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772633315000}, {"instrument": "SPX", "mid_signal": -46182, "gamma_signal": -1808, "vega_signal": -174574, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772633320000}, {"instrument": "SPX", "mid_signal": 526803, "gamma_signal": -6640, "vega_signal": -772307, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772633320000}, {"instrument": "SPX", "mid_signal": -1129749, "gamma_signal": -19449, "vega_signal": -2174258, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772633325000}, {"instrument": "SPX", "mid_signal": 195332, "gamma_signal": -2457, "vega_signal": -216456, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772633325000}, {"instrument": "SPX", "mid_signal": 74121, "gamma_signal": 1155, "vega_signal": 134852, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772633330000}, {"instrument": "SPX", "mid_signal": 953504, "gamma_signal": -13512, "vega_signal": -1586168, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772633330000}, {"instrument": "SPX", "mid_signal": -68484, "gamma_signal": -2391, "vega_signal": -234229, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772633335000}, {"instrument": "SPX", "mid_signal": -11822, "gamma_signal": 319, "vega_signal": 57029, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772633335000}, {"instrument": "SPX", "mid_signal": 1365359, "gamma_signal": 11667, "vega_signal": 1361079, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772633340000}, {"instrument": "SPX", "mid_signal": 50625, "gamma_signal": -814, "vega_signal": -88623, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772633340000}, {"instrument": "SPX", "mid_signal": -117640, "gamma_signal": -3337, "vega_signal": -339929, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772633345000}, {"instrument": "SPX", "mid_signal": 141041, "gamma_signal": -2856, "vega_signal": -380140, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772633345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772633350000}, {"instrument": "SPX", "mid_signal": 2364231, "gamma_signal": -57023, "vega_signal": -8431424, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772633350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772633355000}, {"instrument": "SPX", "mid_signal": 6930, "gamma_signal": 40, "vega_signal": 53107, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772633355000}, {"instrument": "SPX", "mid_signal": -231049, "gamma_signal": -10253, "vega_signal": -970610, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772633360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772633360000}, {"instrument": "SPX", "mid_signal": 1332699, "gamma_signal": 20919, "vega_signal": 2404838, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772633365000}, {"instrument": "SPX", "mid_signal": 92761, "gamma_signal": -641, "vega_signal": 4791, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772633365000}, {"instrument": "SPX", "mid_signal": 1216318, "gamma_signal": 21751, "vega_signal": 2404198, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772633370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772633370000}, {"instrument": "SPX", "mid_signal": -1031720, "gamma_signal": -31646, "vega_signal": -3213803, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772633375000}, {"instrument": "SPX", "mid_signal": 153581, "gamma_signal": -3463, "vega_signal": -494106, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772633375000}, {"instrument": "SPX", "mid_signal": -335205, "gamma_signal": -5181, "vega_signal": -593541, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772633380000}, {"instrument": "SPX", "mid_signal": 98343, "gamma_signal": -2163, "vega_signal": -302183, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772633380000}, {"instrument": "SPX", "mid_signal": -1981157, "gamma_signal": -20115, "vega_signal": -2424322, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772633385000}, {"instrument": "SPX", "mid_signal": -1610650, "gamma_signal": 18523, "vega_signal": 2093455, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772633385000}, {"instrument": "SPX", "mid_signal": 115606, "gamma_signal": 710, "vega_signal": 108938, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772633390000}, {"instrument": "SPX", "mid_signal": -436860, "gamma_signal": 8191, "vega_signal": 1208096, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772633390000}, {"instrument": "SPX", "mid_signal": -342094, "gamma_signal": -9081, "vega_signal": -932500, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772633395000}, {"instrument": "SPX", "mid_signal": -2189533, "gamma_signal": 22513, "vega_signal": 2487751, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772633395000}, {"instrument": "SPX", "mid_signal": 68496, "gamma_signal": 2392, "vega_signal": 234271, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772633400000}, {"instrument": "SPX", "mid_signal": 72321, "gamma_signal": -1610, "vega_signal": -229311, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772633400000}, {"instrument": "SPX", "mid_signal": 99959, "gamma_signal": 3033, "vega_signal": 305509, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772633405000}, {"instrument": "SPX", "mid_signal": -1309775, "gamma_signal": 32300, "vega_signal": 4847048, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772633405000}, {"instrument": "SPX", "mid_signal": -256928, "gamma_signal": -12513, "vega_signal": -1170845, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772633410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772633410000}, {"instrument": "SPX", "mid_signal": -30611, "gamma_signal": -1367, "vega_signal": -131122, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772633415000}, {"instrument": "SPX", "mid_signal": -1636560, "gamma_signal": 24528, "vega_signal": 2932654, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772633415000}, {"instrument": "SPX", "mid_signal": -388106, "gamma_signal": -4364, "vega_signal": -523712, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772633420000}, {"instrument": "SPX", "mid_signal": 37330, "gamma_signal": -954, "vega_signal": -147453, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772633420000}, {"instrument": "SPX", "mid_signal": -643980, "gamma_signal": -13637, "vega_signal": -1448272, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772633425000}, {"instrument": "SPX", "mid_signal": 367094, "gamma_signal": -6201, "vega_signal": -765966, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772633425000}, {"instrument": "SPX", "mid_signal": 179963, "gamma_signal": 4099, "vega_signal": 435105, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772633430000}, {"instrument": "SPX", "mid_signal": 193937, "gamma_signal": -3558, "vega_signal": -448185, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772633430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772633435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772633435000}, {"instrument": "SPX", "mid_signal": 46092, "gamma_signal": 1357, "vega_signal": 137650, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772633440000}, {"instrument": "SPX", "mid_signal": -284111, "gamma_signal": 5530, "vega_signal": 731105, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772633440000}, {"instrument": "SPX", "mid_signal": 105133, "gamma_signal": 3097, "vega_signal": 315063, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772633445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772633445000}, {"instrument": "SPX", "mid_signal": -2350, "gamma_signal": 566, "vega_signal": 46099, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772633450000}, {"instrument": "SPX", "mid_signal": -49594, "gamma_signal": 1220, "vega_signal": 183426, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772633450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772633455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772633455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772633460000}, {"instrument": "SPX", "mid_signal": 44920, "gamma_signal": -1119, "vega_signal": -169956, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772633460000}, {"instrument": "SPX", "mid_signal": 31386, "gamma_signal": 1336, "vega_signal": 128038, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772633465000}, {"instrument": "SPX", "mid_signal": 32347, "gamma_signal": -533, "vega_signal": -51310, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772633465000}, {"instrument": "SPX", "mid_signal": -88294, "gamma_signal": -2789, "vega_signal": -279909, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772633470000}, {"instrument": "SPX", "mid_signal": 485378, "gamma_signal": -9599, "vega_signal": -1288662, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772633470000}, {"instrument": "SPX", "mid_signal": 583518, "gamma_signal": 4409, "vega_signal": 530182, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633475000}, {"instrument": "SPX", "mid_signal": 2910695, "gamma_signal": -46927, "vega_signal": -5789495, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772633475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772633480000}, {"instrument": "SPX", "mid_signal": -167134, "gamma_signal": 3808, "vega_signal": 538563, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772633480000}, {"instrument": "SPX", "mid_signal": 60841, "gamma_signal": 2172, "vega_signal": 214065, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772633485000}, {"instrument": "SPX", "mid_signal": 33376, "gamma_signal": -861, "vega_signal": -134510, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772633485000}, {"instrument": "SPX", "mid_signal": -2876172, "gamma_signal": -35635, "vega_signal": -4221337, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772633490000}, {"instrument": "SPX", "mid_signal": -252730, "gamma_signal": -1129, "vega_signal": -251877, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772633490000}, {"instrument": "SPX", "mid_signal": -102447, "gamma_signal": -3096, "vega_signal": -312421, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772633495000}, {"instrument": "SPX", "mid_signal": 87360, "gamma_signal": -1976, "vega_signal": -277846, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772633495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772633500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772633500000}, {"instrument": "SPX", "mid_signal": -420295, "gamma_signal": -13315, "vega_signal": -1339541, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772633505000}, {"instrument": "SPX", "mid_signal": 152281, "gamma_signal": -2999, "vega_signal": -396328, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772633505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772633510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772633510000}, {"instrument": "SPX", "mid_signal": -1183113, "gamma_signal": -17797, "vega_signal": -1941212, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772633515000}, {"instrument": "SPX", "mid_signal": 159468, "gamma_signal": -3661, "vega_signal": -521176, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772633515000}, {"instrument": "SPX", "mid_signal": 44309, "gamma_signal": 925, "vega_signal": 101050, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772633520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772633520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772633525000}, {"instrument": "SPX", "mid_signal": -121495, "gamma_signal": 2564, "vega_signal": 345332, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772633525000}, {"instrument": "SPX", "mid_signal": -55910, "gamma_signal": -868, "vega_signal": -100183, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633530000}, {"instrument": "SPX", "mid_signal": 343070, "gamma_signal": -2656, "vega_signal": -236904, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633530000}, {"instrument": "SPX", "mid_signal": -709113, "gamma_signal": -16339, "vega_signal": -1721681, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633535000}, {"instrument": "SPX", "mid_signal": -313042, "gamma_signal": 4187, "vega_signal": 471026, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633535000}, {"instrument": "SPX", "mid_signal": -171882, "gamma_signal": -4026, "vega_signal": -422882, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772633540000}, {"instrument": "SPX", "mid_signal": 2039071, "gamma_signal": -36387, "vega_signal": -4581214, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772633540000}, {"instrument": "SPX", "mid_signal": -479688, "gamma_signal": -14208, "vega_signal": -1513197, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633545000}, {"instrument": "SPX", "mid_signal": 146025, "gamma_signal": -2331, "vega_signal": -275727, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772633545000}, {"instrument": "SPX", "mid_signal": -189046, "gamma_signal": -7330, "vega_signal": -702998, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772633550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633550000}, {"instrument": "SPX", "mid_signal": 33648, "gamma_signal": 1422, "vega_signal": 135134, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772633555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633555000}, {"instrument": "SPX", "mid_signal": -145413, "gamma_signal": -2846, "vega_signal": -311527, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772633560000}, {"instrument": "SPX", "mid_signal": -347683, "gamma_signal": 4570, "vega_signal": 529128, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772633560000}, {"instrument": "SPX", "mid_signal": -289005, "gamma_signal": -4607, "vega_signal": -519282, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633565000}, {"instrument": "SPX", "mid_signal": -347653, "gamma_signal": 4570, "vega_signal": 529082, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633565000}, {"instrument": "SPX", "mid_signal": 2008854, "gamma_signal": 21496, "vega_signal": 2581615, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633570000}, {"instrument": "SPX", "mid_signal": 58709, "gamma_signal": 2338, "vega_signal": 225780, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633575000}, {"instrument": "SPX", "mid_signal": 331430, "gamma_signal": -7150, "vega_signal": -971329, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633580000}, {"instrument": "SPX", "mid_signal": -102938, "gamma_signal": 2542, "vega_signal": 376736, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633580000}, {"instrument": "SPX", "mid_signal": -94355, "gamma_signal": -2924, "vega_signal": -292466, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633585000}, {"instrument": "SPX", "mid_signal": -130179, "gamma_signal": 1906, "vega_signal": 211730, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633585000}, {"instrument": "SPX", "mid_signal": 2699138, "gamma_signal": 25009, "vega_signal": 3077448, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772633590000}, {"instrument": "SPX", "mid_signal": 408103, "gamma_signal": -5016, "vega_signal": -563151, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772633590000}, {"instrument": "SPX", "mid_signal": 444437, "gamma_signal": 6693, "vega_signal": 745538, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772633595000}, {"instrument": "SPX", "mid_signal": 606394, "gamma_signal": -5804, "vega_signal": -578551, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772633595000}, {"instrument": "SPX", "mid_signal": 78733, "gamma_signal": 2608, "vega_signal": 257808, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633600000}, {"instrument": "SPX", "mid_signal": -188911, "gamma_signal": 3492, "vega_signal": 443767, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633605000}, {"instrument": "SPX", "mid_signal": -78731, "gamma_signal": -2608, "vega_signal": -257801, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633615000}, {"instrument": "SPX", "mid_signal": -760763, "gamma_signal": -24893, "vega_signal": -2466415, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633620000}, {"instrument": "SPX", "mid_signal": 643267, "gamma_signal": -10908, "vega_signal": -1400413, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633625000}, {"instrument": "SPX", "mid_signal": 331612, "gamma_signal": 9972, "vega_signal": 984850, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633630000}, {"instrument": "SPX", "mid_signal": 148529, "gamma_signal": -3016, "vega_signal": -389581, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633635000}, {"instrument": "SPX", "mid_signal": 162581, "gamma_signal": -3208, "vega_signal": -409935, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633635000}, {"instrument": "SPX", "mid_signal": -101628, "gamma_signal": -3107, "vega_signal": -307161, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772633640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633640000}, {"instrument": "SPX", "mid_signal": 329542, "gamma_signal": 9940, "vega_signal": 985993, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772633645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633650000}, {"instrument": "SPX", "mid_signal": 88958, "gamma_signal": -1024, "vega_signal": -45461, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633650000}, {"instrument": "SPX", "mid_signal": -70638, "gamma_signal": -2460, "vega_signal": -238209, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772633655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633655000}, {"instrument": "SPX", "mid_signal": 70639, "gamma_signal": 2460, "vega_signal": 238213, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633660000}, {"instrument": "SPX", "mid_signal": 2120499, "gamma_signal": -22899, "vega_signal": -2498501, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772633660000}, {"instrument": "SPX", "mid_signal": 161223, "gamma_signal": 3965, "vega_signal": 408070, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772633665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633670000}, {"instrument": "SPX", "mid_signal": 142532, "gamma_signal": -2385, "vega_signal": -338267, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772633670000}, {"instrument": "SPX", "mid_signal": 555800, "gamma_signal": 8064, "vega_signal": 922719, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772633675000}, {"instrument": "SPX", "mid_signal": 656206, "gamma_signal": -12746, "vega_signal": -1777913, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772633675000}, {"instrument": "SPX", "mid_signal": 70644, "gamma_signal": 2461, "vega_signal": 238230, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772633680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772633680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633685000}, {"instrument": "SPX", "mid_signal": 764012, "gamma_signal": -18090, "vega_signal": -2520623, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633690000}, {"instrument": "SPX", "mid_signal": -28207, "gamma_signal": 1763, "vega_signal": 296625, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772633690000}, {"instrument": "SPX", "mid_signal": 680609, "gamma_signal": 6059, "vega_signal": 691596, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772633695000}, {"instrument": "SPX", "mid_signal": -240673, "gamma_signal": 5086, "vega_signal": 691549, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772633695000}, {"instrument": "SPX", "mid_signal": 85156, "gamma_signal": 2785, "vega_signal": 272181, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772633700000}, {"instrument": "SPX", "mid_signal": -1505871, "gamma_signal": 23826, "vega_signal": 2853183, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772633700000}, {"instrument": "SPX", "mid_signal": 2554719, "gamma_signal": 83552, "vega_signal": 8165551, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772633705000}, {"instrument": "SPX", "mid_signal": -457449, "gamma_signal": 7924, "vega_signal": 965300, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772633705000}, {"instrument": "SPX", "mid_signal": 1070, "gamma_signal": 62, "vega_signal": 6723, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772633710000}, {"instrument": "SPX", "mid_signal": -85461, "gamma_signal": 2186, "vega_signal": 326040, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772633710000}, {"instrument": "SPX", "mid_signal": -462557, "gamma_signal": -15698, "vega_signal": -1524260, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772633715000}, {"instrument": "SPX", "mid_signal": 213705, "gamma_signal": -4142, "vega_signal": -537669, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772633715000}, {"instrument": "SPX", "mid_signal": 85150, "gamma_signal": 2785, "vega_signal": 272161, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772633720000}, {"instrument": "SPX", "mid_signal": -421553, "gamma_signal": 7555, "vega_signal": 932973, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772633720000}, {"instrument": "SPX", "mid_signal": -1993143, "gamma_signal": -27142, "vega_signal": -3041281, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772633725000}, {"instrument": "SPX", "mid_signal": -2132994, "gamma_signal": 25101, "vega_signal": 2767897, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772633725000}, {"instrument": "SPX", "mid_signal": -212289, "gamma_signal": -5477, "vega_signal": -556383, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772633730000}, {"instrument": "SPX", "mid_signal": -207186, "gamma_signal": 4144, "vega_signal": 578018, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772633730000}, {"instrument": "SPX", "mid_signal": -1111968, "gamma_signal": -26001, "vega_signal": -2826049, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772633735000}, {"instrument": "SPX", "mid_signal": -857485, "gamma_signal": 12956, "vega_signal": 1507242, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772633735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772633740000}, {"instrument": "SPX", "mid_signal": 564180, "gamma_signal": -15147, "vega_signal": -2221840, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772633740000}, {"instrument": "SPX", "mid_signal": 1671848, "gamma_signal": 26655, "vega_signal": 2798921, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772633745000}, {"instrument": "SPX", "mid_signal": 2316481, "gamma_signal": -31074, "vega_signal": -3641623, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772633745000}, {"instrument": "SPX", "mid_signal": -3037866, "gamma_signal": -25939, "vega_signal": -3198985, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772633750000}, {"instrument": "SPX", "mid_signal": -885196, "gamma_signal": 2130, "vega_signal": -198382, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772633750000}, {"instrument": "SPX", "mid_signal": 13530, "gamma_signal": 691, "vega_signal": 63608, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772633755000}, {"instrument": "SPX", "mid_signal": 69317, "gamma_signal": -1668, "vega_signal": -234988, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772633755000}, {"instrument": "SPX", "mid_signal": 47870, "gamma_signal": 1891, "vega_signal": 177597, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772633760000}, {"instrument": "SPX", "mid_signal": -180278, "gamma_signal": 1716, "vega_signal": 190881, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772633760000}, {"instrument": "SPX", "mid_signal": 47870, "gamma_signal": 1891, "vega_signal": 177597, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772633765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772633765000}, {"instrument": "SPX", "mid_signal": 58138, "gamma_signal": 1536, "vega_signal": 155310, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772633770000}, {"instrument": "SPX", "mid_signal": -303333, "gamma_signal": 2520, "vega_signal": 172372, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772633770000}, {"instrument": "SPX", "mid_signal": -3666615, "gamma_signal": -40748, "vega_signal": -4788294, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772633775000}, {"instrument": "SPX", "mid_signal": 237368, "gamma_signal": -2529, "vega_signal": -244089, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772633775000}, {"instrument": "SPX", "mid_signal": 424979, "gamma_signal": 8832, "vega_signal": 929662, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772633780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772633780000}, {"instrument": "SPX", "mid_signal": 180350, "gamma_signal": 2665, "vega_signal": 310054, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772633785000}, {"instrument": "SPX", "mid_signal": 41314, "gamma_signal": -1064, "vega_signal": -158412, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772633785000}, {"instrument": "SPX", "mid_signal": -3151023, "gamma_signal": -56000, "vega_signal": -6026025, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772633790000}, {"instrument": "SPX", "mid_signal": -1339079, "gamma_signal": 15380, "vega_signal": 1703095, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772633790000}, {"instrument": "SPX", "mid_signal": -188687, "gamma_signal": -4261, "vega_signal": -442026, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772633795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772633795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772633800000}, {"instrument": "SPX", "mid_signal": 443470, "gamma_signal": -6615, "vega_signal": -753546, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772633800000}, {"instrument": "SPX", "mid_signal": -2966037, "gamma_signal": -40640, "vega_signal": -4622813, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772633805000}, {"instrument": "SPX", "mid_signal": -277213, "gamma_signal": 6897, "vega_signal": 993132, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772633805000}, {"instrument": "SPX", "mid_signal": 913833, "gamma_signal": 15792, "vega_signal": 1705726, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772633810000}, {"instrument": "SPX", "mid_signal": 3317643, "gamma_signal": -40880, "vega_signal": -4432928, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772633810000}, {"instrument": "SPX", "mid_signal": 371627, "gamma_signal": 10510, "vega_signal": 1045298, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772633815000}, {"instrument": "SPX", "mid_signal": -171650, "gamma_signal": 3328, "vega_signal": 414806, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772633815000}, {"instrument": "SPX", "mid_signal": 176260, "gamma_signal": 5732, "vega_signal": 556227, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772633820000}, {"instrument": "SPX", "mid_signal": -131852, "gamma_signal": 2780, "vega_signal": 362158, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772633820000}, {"instrument": "SPX", "mid_signal": 232210, "gamma_signal": 6657, "vega_signal": 660004, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772633825000}, {"instrument": "SPX", "mid_signal": 10166, "gamma_signal": -258, "vega_signal": -43648, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772633825000}, {"instrument": "SPX", "mid_signal": -1385134, "gamma_signal": -46956, "vega_signal": -4523117, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633830000}, {"instrument": "SPX", "mid_signal": -328826, "gamma_signal": 6732, "vega_signal": 916229, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633830000}, {"instrument": "SPX", "mid_signal": -6606294, "gamma_signal": -71365, "vega_signal": -8338300, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772633835000}, {"instrument": "SPX", "mid_signal": 305058, "gamma_signal": -4507, "vega_signal": -522694, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772633835000}, {"instrument": "SPX", "mid_signal": 14826030, "gamma_signal": 204397, "vega_signal": 23189975, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772633840000}, {"instrument": "SPX", "mid_signal": -11698532, "gamma_signal": 180965, "vega_signal": 21286917, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772633840000}, {"instrument": "SPX", "mid_signal": -616728, "gamma_signal": -20054, "vega_signal": -1946220, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633845000}, {"instrument": "SPX", "mid_signal": 953062, "gamma_signal": -20432, "vega_signal": -2918031, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772633845000}, {"instrument": "SPX", "mid_signal": 123848, "gamma_signal": 3502, "vega_signal": 348356, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633850000}, {"instrument": "SPX", "mid_signal": -206493, "gamma_signal": 4293, "vega_signal": 548170, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772633850000}, {"instrument": "SPX", "mid_signal": -15311, "gamma_signal": -332, "vega_signal": -35165, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772633855000}, {"instrument": "SPX", "mid_signal": -1662868, "gamma_signal": 16586, "vega_signal": 1704452, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772633855000}, {"instrument": "SPX", "mid_signal": 95819, "gamma_signal": 3116, "vega_signal": 304590, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633860000}, {"instrument": "SPX", "mid_signal": 50035, "gamma_signal": -1264, "vega_signal": -183705, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633865000}, {"instrument": "SPX", "mid_signal": -84002, "gamma_signal": -2772, "vega_signal": -268325, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633870000}, {"instrument": "SPX", "mid_signal": 104804, "gamma_signal": -2584, "vega_signal": -369129, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633875000}, {"instrument": "SPX", "mid_signal": -940760, "gamma_signal": 14586, "vega_signal": 1699510, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772633875000}, {"instrument": "SPX", "mid_signal": -83996, "gamma_signal": -2772, "vega_signal": -268305, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772633880000}, {"instrument": "SPX", "mid_signal": -2322577, "gamma_signal": 37037, "vega_signal": 4386594, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772633880000}, {"instrument": "SPX", "mid_signal": -84008, "gamma_signal": -2772, "vega_signal": -268344, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772633885000}, {"instrument": "SPX", "mid_signal": 56512, "gamma_signal": -1408, "vega_signal": -201032, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633885000}, {"instrument": "SPX", "mid_signal": -535691, "gamma_signal": -3028, "vega_signal": -386790, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633890000}, {"instrument": "SPX", "mid_signal": -56514, "gamma_signal": 1408, "vega_signal": 201041, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772633890000}, {"instrument": "SPX", "mid_signal": 336072, "gamma_signal": 11089, "vega_signal": 1073503, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772633895000}, {"instrument": "SPX", "mid_signal": 464214, "gamma_signal": -10409, "vega_signal": -1491084, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772633895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772633900000}, {"instrument": "SPX", "mid_signal": -56530, "gamma_signal": 1409, "vega_signal": 201097, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772633900000}, {"instrument": "SPX", "mid_signal": -241990, "gamma_signal": -5897, "vega_signal": -604936, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772633905000}, {"instrument": "SPX", "mid_signal": -12618, "gamma_signal": 260, "vega_signal": 32383, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772633905000}, {"instrument": "SPX", "mid_signal": 17193, "gamma_signal": 846, "vega_signal": 77496, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772633910000}, {"instrument": "SPX", "mid_signal": -73514, "gamma_signal": 1415, "vega_signal": 187642, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772633910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772633915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772633915000}, {"instrument": "SPX", "mid_signal": 229145, "gamma_signal": 4541, "vega_signal": 480818, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772633920000}, {"instrument": "SPX", "mid_signal": 657025, "gamma_signal": -10119, "vega_signal": -1207412, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772633920000}, {"instrument": "SPX", "mid_signal": 2607668, "gamma_signal": 34634, "vega_signal": 3850031, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772633925000}, {"instrument": "SPX", "mid_signal": 2763694, "gamma_signal": -34967, "vega_signal": -3977205, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772633925000}, {"instrument": "SPX", "mid_signal": -127762, "gamma_signal": 5540, "vega_signal": 438573, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772633930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772633930000}, {"instrument": "SPX", "mid_signal": 273996, "gamma_signal": 6828, "vega_signal": 691262, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772633935000}, {"instrument": "SPX", "mid_signal": 228805, "gamma_signal": -3978, "vega_signal": -480555, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772633935000}, {"instrument": "SPX", "mid_signal": 536181, "gamma_signal": -2414, "vega_signal": -97566, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772633940000}, {"instrument": "SPX", "mid_signal": 41822, "gamma_signal": 5197, "vega_signal": 907690, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772633940000}, {"instrument": "SPX", "mid_signal": 85824, "gamma_signal": 3284, "vega_signal": 309729, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772633945000}, {"instrument": "SPX", "mid_signal": -69170, "gamma_signal": 1669, "vega_signal": 233552, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772633945000}, {"instrument": "SPX", "mid_signal": 235892, "gamma_signal": 13854, "vega_signal": 1240851, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772633950000}, {"instrument": "SPX", "mid_signal": -141724, "gamma_signal": 3738, "vega_signal": 571607, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772633950000}, {"instrument": "SPX", "mid_signal": 734675, "gamma_signal": 10775, "vega_signal": 1193065, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772633955000}, {"instrument": "SPX", "mid_signal": 2199913, "gamma_signal": -34992, "vega_signal": -4070762, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772633955000}, {"instrument": "SPX", "mid_signal": 119002, "gamma_signal": 3414, "vega_signal": 338979, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772633960000}, {"instrument": "SPX", "mid_signal": 21509, "gamma_signal": -428, "vega_signal": -51670, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772633960000}, {"instrument": "SPX", "mid_signal": 84051, "gamma_signal": 2773, "vega_signal": 268482, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772633965000}, {"instrument": "SPX", "mid_signal": 24602, "gamma_signal": 2382, "vega_signal": 502759, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772633965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772633970000}, {"instrument": "SPX", "mid_signal": -28491, "gamma_signal": 786, "vega_signal": 131489, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772633970000}, {"instrument": "SPX", "mid_signal": 1471099, "gamma_signal": 8011, "vega_signal": 1249614, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772633975000}, {"instrument": "SPX", "mid_signal": -241669, "gamma_signal": 4933, "vega_signal": 638757, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772633975000}, {"instrument": "SPX", "mid_signal": 58974, "gamma_signal": 1703, "vega_signal": 166386, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772633980000}, {"instrument": "SPX", "mid_signal": 766942, "gamma_signal": -10238, "vega_signal": -1151815, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772633980000}, {"instrument": "SPX", "mid_signal": 278021, "gamma_signal": 4695, "vega_signal": 512045, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772633985000}, {"instrument": "SPX", "mid_signal": -1086175, "gamma_signal": 16025, "vega_signal": 1893656, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772633985000}, {"instrument": "SPX", "mid_signal": 159756, "gamma_signal": 3974, "vega_signal": 404257, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772633990000}, {"instrument": "SPX", "mid_signal": 276084, "gamma_signal": -4172, "vega_signal": -558267, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772633990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772633995000}, {"instrument": "SPX", "mid_signal": -156594, "gamma_signal": 2198, "vega_signal": 218936, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772633995000}, {"instrument": "SPX", "mid_signal": -420305, "gamma_signal": -13869, "vega_signal": -1342565, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772634000000}, {"instrument": "SPX", "mid_signal": 144306, "gamma_signal": -3668, "vega_signal": -533433, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772634000000}, {"instrument": "SPX", "mid_signal": -184913, "gamma_signal": -2204, "vega_signal": -266445, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772634005000}, {"instrument": "SPX", "mid_signal": -138341, "gamma_signal": 3338, "vega_signal": 467112, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772634005000}, {"instrument": "SPX", "mid_signal": 605863, "gamma_signal": 19622, "vega_signal": 1862293, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772634010000}, {"instrument": "SPX", "mid_signal": 311279, "gamma_signal": -1713, "vega_signal": -86423, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772634010000}, {"instrument": "SPX", "mid_signal": 1645662, "gamma_signal": 20646, "vega_signal": 2263774, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772634015000}, {"instrument": "SPX", "mid_signal": -170326, "gamma_signal": 735, "vega_signal": 21626, "option_type": "P", "stock_price": 6846.45, "utc_time": 1772634015000}, {"instrument": "SPX", "mid_signal": -189023, "gamma_signal": -6037, "vega_signal": -576940, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772634020000}, {"instrument": "SPX", "mid_signal": -384936, "gamma_signal": 7867, "vega_signal": 993133, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772634020000}, {"instrument": "SPX", "mid_signal": -174512, "gamma_signal": -4211, "vega_signal": -422872, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772634025000}, {"instrument": "SPX", "mid_signal": 838286, "gamma_signal": -12450, "vega_signal": -1450629, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772634025000}, {"instrument": "SPX", "mid_signal": 270417, "gamma_signal": 10075, "vega_signal": 936243, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772634030000}, {"instrument": "SPX", "mid_signal": -109637, "gamma_signal": 533, "vega_signal": 19948, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772634030000}, {"instrument": "SPX", "mid_signal": 425277, "gamma_signal": 6165, "vega_signal": 685258, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772634035000}, {"instrument": "SPX", "mid_signal": -298989, "gamma_signal": 7163, "vega_signal": 992857, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772634035000}, {"instrument": "SPX", "mid_signal": 913960, "gamma_signal": 14299, "vega_signal": 1555213, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772634040000}, {"instrument": "SPX", "mid_signal": 2938446, "gamma_signal": -31800, "vega_signal": -3315393, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772634040000}, {"instrument": "SPX", "mid_signal": 1454947, "gamma_signal": 30829, "vega_signal": 3226404, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772634045000}, {"instrument": "SPX", "mid_signal": -89833, "gamma_signal": 1541, "vega_signal": 150154, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772634045000}, {"instrument": "SPX", "mid_signal": 2207023, "gamma_signal": 70407, "vega_signal": 6724873, "option_type": "C", "stock_price": 6847.75, "utc_time": 1772634050000}, {"instrument": "SPX", "mid_signal": 896679, "gamma_signal": -18460, "vega_signal": -2302589, "option_type": "P", "stock_price": 6847.75, "utc_time": 1772634050000}, {"instrument": "SPX", "mid_signal": -135390, "gamma_signal": -1201, "vega_signal": -156534, "option_type": "C", "stock_price": 6847.75, "utc_time": 1772634055000}, {"instrument": "SPX", "mid_signal": -831607, "gamma_signal": 20660, "vega_signal": 2911336, "option_type": "P", "stock_price": 6847.75, "utc_time": 1772634055000}, {"instrument": "SPX", "mid_signal": 399860, "gamma_signal": 10906, "vega_signal": 1071688, "option_type": "C", "stock_price": 6847.25, "utc_time": 1772634060000}, {"instrument": "SPX", "mid_signal": 595751, "gamma_signal": -11394, "vega_signal": -1378727, "option_type": "P", "stock_price": 6847.25, "utc_time": 1772634060000}, {"instrument": "SPX", "mid_signal": 244020, "gamma_signal": 17604, "vega_signal": 1540540, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772634065000}, {"instrument": "SPX", "mid_signal": -52143, "gamma_signal": 2740, "vega_signal": 569386, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772634065000}, {"instrument": "SPX", "mid_signal": -561309, "gamma_signal": -19189, "vega_signal": -1810394, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772634070000}, {"instrument": "SPX", "mid_signal": -63107, "gamma_signal": -319, "vega_signal": -157746, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772634070000}, {"instrument": "SPX", "mid_signal": -416059, "gamma_signal": -14303, "vega_signal": -1346492, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772634075000}, {"instrument": "SPX", "mid_signal": 14411, "gamma_signal": -358, "vega_signal": -46993, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772634075000}, {"instrument": "SPX", "mid_signal": 118738, "gamma_signal": 2, "vega_signal": 55124, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772634080000}, {"instrument": "SPX", "mid_signal": -55942, "gamma_signal": 1447, "vega_signal": 218671, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772634080000}, {"instrument": "SPX", "mid_signal": -382393, "gamma_signal": -11541, "vega_signal": -1113420, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772634085000}, {"instrument": "SPX", "mid_signal": 162599, "gamma_signal": -3294, "vega_signal": -407109, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772634085000}, {"instrument": "SPX", "mid_signal": 93596, "gamma_signal": 3024, "vega_signal": 288470, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772634090000}, {"instrument": "SPX", "mid_signal": 381183, "gamma_signal": -5948, "vega_signal": -675233, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772634090000}, {"instrument": "SPX", "mid_signal": 356465, "gamma_signal": 9520, "vega_signal": 930240, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772634095000}, {"instrument": "SPX", "mid_signal": 35091, "gamma_signal": -894, "vega_signal": -131470, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772634095000}, {"instrument": "SPX", "mid_signal": 2398132, "gamma_signal": 39424, "vega_signal": 4249239, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772634100000}, {"instrument": "SPX", "mid_signal": 181918, "gamma_signal": -3400, "vega_signal": -409798, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772634100000}, {"instrument": "SPX", "mid_signal": 2466199, "gamma_signal": 32165, "vega_signal": 3590561, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772634105000}, {"instrument": "SPX", "mid_signal": -313820, "gamma_signal": 5705, "vega_signal": 683626, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772634105000}, {"instrument": "SPX", "mid_signal": 127648, "gamma_signal": 5205, "vega_signal": 478441, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772634110000}, {"instrument": "SPX", "mid_signal": 68769, "gamma_signal": -2032, "vega_signal": -308143, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772634110000}, {"instrument": "SPX", "mid_signal": 278682, "gamma_signal": 9758, "vega_signal": 917580, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772634115000}, {"instrument": "SPX", "mid_signal": 1431588, "gamma_signal": -22056, "vega_signal": -2545346, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772634115000}, {"instrument": "SPX", "mid_signal": -363447, "gamma_signal": -7776, "vega_signal": -791397, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772634120000}, {"instrument": "SPX", "mid_signal": -496911, "gamma_signal": 5496, "vega_signal": 608967, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772634120000}, {"instrument": "SPX", "mid_signal": -25673, "gamma_signal": -1945, "vega_signal": -166231, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772634125000}, {"instrument": "SPX", "mid_signal": -91904, "gamma_signal": 2154, "vega_signal": 284259, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772634125000}, {"instrument": "SPX", "mid_signal": 5470473, "gamma_signal": 15827, "vega_signal": 2180775, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772634130000}, {"instrument": "SPX", "mid_signal": -218644, "gamma_signal": 5125, "vega_signal": 674333, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772634130000}, {"instrument": "SPX", "mid_signal": 414966, "gamma_signal": 13526, "vega_signal": 1281068, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772634135000}, {"instrument": "SPX", "mid_signal": 46759, "gamma_signal": -1630, "vega_signal": -255074, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772634135000}, {"instrument": "SPX", "mid_signal": -133858, "gamma_signal": 6304, "vega_signal": 496108, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772634140000}, {"instrument": "SPX", "mid_signal": 297503, "gamma_signal": -4930, "vega_signal": -541228, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772634140000}, {"instrument": "SPX", "mid_signal": 1769326, "gamma_signal": 27267, "vega_signal": 2837549, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772634145000}, {"instrument": "SPX", "mid_signal": 83668, "gamma_signal": -2141, "vega_signal": -307737, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772634145000}, {"instrument": "SPX", "mid_signal": 269916, "gamma_signal": 8663, "vega_signal": 824924, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772634150000}, {"instrument": "SPX", "mid_signal": -716985, "gamma_signal": 18395, "vega_signal": 2603406, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772634150000}, {"instrument": "SPX", "mid_signal": -949352, "gamma_signal": -25990, "vega_signal": -2527756, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772634155000}, {"instrument": "SPX", "mid_signal": -1417059, "gamma_signal": 29851, "vega_signal": 3697434, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772634155000}, {"instrument": "SPX", "mid_signal": -475599, "gamma_signal": -6038, "vega_signal": -656924, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772634160000}, {"instrument": "SPX", "mid_signal": 1484790, "gamma_signal": -32763, "vega_signal": -4222604, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772634160000}, {"instrument": "SPX", "mid_signal": -363851, "gamma_signal": -10305, "vega_signal": -1001865, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772634165000}, {"instrument": "SPX", "mid_signal": -318123, "gamma_signal": 4131, "vega_signal": 430883, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772634165000}, {"instrument": "SPX", "mid_signal": -316381, "gamma_signal": -9183, "vega_signal": -884780, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772634170000}, {"instrument": "SPX", "mid_signal": 7423, "gamma_signal": -2840, "vega_signal": -403683, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772634170000}, {"instrument": "SPX", "mid_signal": -4598355, "gamma_signal": -50151, "vega_signal": -5753565, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772634175000}, {"instrument": "SPX", "mid_signal": -7064574, "gamma_signal": 90431, "vega_signal": 9876195, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772634175000}, {"instrument": "SPX", "mid_signal": 61648, "gamma_signal": 2316, "vega_signal": 213496, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772634180000}, {"instrument": "SPX", "mid_signal": -741246, "gamma_signal": 10991, "vega_signal": 1262096, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772634180000}, {"instrument": "SPX", "mid_signal": -390090, "gamma_signal": -7808, "vega_signal": -809990, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772634185000}, {"instrument": "SPX", "mid_signal": -2004811, "gamma_signal": 42865, "vega_signal": 5420733, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772634185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772634190000}, {"instrument": "SPX", "mid_signal": -278325, "gamma_signal": 5895, "vega_signal": 763091, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772634190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772634195000}, {"instrument": "SPX", "mid_signal": -225264, "gamma_signal": 3906, "vega_signal": 448078, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772634195000}, {"instrument": "SPX", "mid_signal": 81438, "gamma_signal": 11685, "vega_signal": 1035155, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772634200000}, {"instrument": "SPX", "mid_signal": -371839, "gamma_signal": 7893, "vega_signal": 1011627, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772634200000}, {"instrument": "SPX", "mid_signal": -184617, "gamma_signal": -6021, "vega_signal": -570164, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772634205000}, {"instrument": "SPX", "mid_signal": -2800451, "gamma_signal": 58643, "vega_signal": 7332289, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772634205000}, {"instrument": "SPX", "mid_signal": -1997133, "gamma_signal": -20375, "vega_signal": -2200741, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772634210000}, {"instrument": "SPX", "mid_signal": -36035, "gamma_signal": 506, "vega_signal": 30219, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772634210000}, {"instrument": "SPX", "mid_signal": -4061668, "gamma_signal": -132468, "vega_signal": -12543885, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772634215000}, {"instrument": "SPX", "mid_signal": -231486, "gamma_signal": 4075, "vega_signal": 480303, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772634215000}, {"instrument": "SPX", "mid_signal": 345913, "gamma_signal": 6800, "vega_signal": 712422, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772634220000}, {"instrument": "SPX", "mid_signal": 194279, "gamma_signal": -4066, "vega_signal": -499986, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772634220000}, {"instrument": "SPX", "mid_signal": -383118, "gamma_signal": -11164, "vega_signal": -1096094, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772634225000}, {"instrument": "SPX", "mid_signal": 414424, "gamma_signal": -12840, "vega_signal": -1970790, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772634225000}, {"instrument": "SPX", "mid_signal": 2009794, "gamma_signal": -29672, "vega_signal": -1819171, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772634230000}, {"instrument": "SPX", "mid_signal": 8788, "gamma_signal": -239, "vega_signal": -43437, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772634230000}, {"instrument": "SPX", "mid_signal": -164954, "gamma_signal": -4025, "vega_signal": -408504, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772634235000}, {"instrument": "SPX", "mid_signal": 48482, "gamma_signal": -1288, "vega_signal": -204660, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772634235000}, {"instrument": "SPX", "mid_signal": -283675, "gamma_signal": -4684, "vega_signal": -510796, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772634240000}, {"instrument": "SPX", "mid_signal": -79664, "gamma_signal": 1961, "vega_signal": 278650, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772634240000}, {"instrument": "SPX", "mid_signal": -11476953, "gamma_signal": -245783, "vega_signal": -24797591, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772634245000}, {"instrument": "SPX", "mid_signal": 173760, "gamma_signal": -3707, "vega_signal": -486174, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772634245000}, {"instrument": "SPX", "mid_signal": -1040346, "gamma_signal": -34485, "vega_signal": -3299524, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772634250000}, {"instrument": "SPX", "mid_signal": -221699, "gamma_signal": 2493, "vega_signal": 269782, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772634250000}, {"instrument": "SPX", "mid_signal": 12591511, "gamma_signal": 439940, "vega_signal": 41731297, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772634255000}, {"instrument": "SPX", "mid_signal": -194664, "gamma_signal": 7432, "vega_signal": 1204680, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772634255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772634260000}, {"instrument": "SPX", "mid_signal": -20261, "gamma_signal": 541, "vega_signal": 88408, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772634260000}, {"instrument": "SPX", "mid_signal": 510429, "gamma_signal": 15389, "vega_signal": 1495408, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772634265000}, {"instrument": "SPX", "mid_signal": -556074, "gamma_signal": 9450, "vega_signal": 1131507, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772634265000}, {"instrument": "SPX", "mid_signal": -152352, "gamma_signal": -6678, "vega_signal": -610810, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772634270000}, {"instrument": "SPX", "mid_signal": 929909, "gamma_signal": -17772, "vega_signal": -2373318, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772634270000}, {"instrument": "SPX", "mid_signal": -620354, "gamma_signal": -14487, "vega_signal": -1458282, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772634275000}, {"instrument": "SPX", "mid_signal": 524441, "gamma_signal": -6376, "vega_signal": -682620, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772634275000}, {"instrument": "SPX", "mid_signal": -3706078, "gamma_signal": -70735, "vega_signal": -7461490, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772634280000}, {"instrument": "SPX", "mid_signal": -275605, "gamma_signal": 3662, "vega_signal": 427269, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772634280000}, {"instrument": "SPX", "mid_signal": -2393959, "gamma_signal": -35644, "vega_signal": -3854366, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772634285000}, {"instrument": "SPX", "mid_signal": 3413507, "gamma_signal": -51364, "vega_signal": -6251549, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772634285000}, {"instrument": "SPX", "mid_signal": -2422206, "gamma_signal": -81265, "vega_signal": -7751832, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772634290000}, {"instrument": "SPX", "mid_signal": -186393, "gamma_signal": 3195, "vega_signal": 358249, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634290000}, {"instrument": "SPX", "mid_signal": 85802, "gamma_signal": 1911, "vega_signal": 199157, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772634295000}, {"instrument": "SPX", "mid_signal": -207716, "gamma_signal": 3724, "vega_signal": 458103, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634600000}, {"instrument": "SPX", "mid_signal": 20801568, "gamma_signal": 318640, "vega_signal": 34152466, "option_type": "C", "stock_price": 6835.5, "utc_time": 1772634605000}, {"instrument": "SPX", "mid_signal": -37468602, "gamma_signal": 623898, "vega_signal": 79085392, "option_type": "P", "stock_price": 6835.5, "utc_time": 1772634605000}, {"instrument": "SPX", "mid_signal": 3670724, "gamma_signal": 137591, "vega_signal": 13620967, "option_type": "C", "stock_price": 6835.5, "utc_time": 1772634610000}, {"instrument": "SPX", "mid_signal": 1756864, "gamma_signal": -31506, "vega_signal": -3865938, "option_type": "P", "stock_price": 6835.5, "utc_time": 1772634610000}, {"instrument": "SPX", "mid_signal": -1321622, "gamma_signal": 3623, "vega_signal": -227271, "option_type": "C", "stock_price": 6838, "utc_time": 1772634615000}, {"instrument": "SPX", "mid_signal": 4802443, "gamma_signal": -58552, "vega_signal": -5639814, "option_type": "P", "stock_price": 6837.7, "utc_time": 1772634615000}, {"instrument": "SPX", "mid_signal": 6177454, "gamma_signal": 139483, "vega_signal": 14133042, "option_type": "C", "stock_price": 6839.8, "utc_time": 1772634620000}, {"instrument": "SPX", "mid_signal": 1387556, "gamma_signal": -17313, "vega_signal": -1931159, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772634620000}, {"instrument": "SPX", "mid_signal": 3049806, "gamma_signal": 96488, "vega_signal": 9061168, "option_type": "C", "stock_price": 6845.7, "utc_time": 1772634625000}, {"instrument": "SPX", "mid_signal": 3428787, "gamma_signal": -64013, "vega_signal": -8209584, "option_type": "P", "stock_price": 6845.7, "utc_time": 1772634625000}, {"instrument": "SPX", "mid_signal": -1346894, "gamma_signal": 748, "vega_signal": -657854, "option_type": "C", "stock_price": 6845.7, "utc_time": 1772634630000}, {"instrument": "SPX", "mid_signal": 1914969, "gamma_signal": -29787, "vega_signal": -4146049, "option_type": "P", "stock_price": 6845.7, "utc_time": 1772634630000}, {"instrument": "SPX", "mid_signal": 1480241, "gamma_signal": 237310, "vega_signal": 20826118, "option_type": "C", "stock_price": 6849, "utc_time": 1772634635000}, {"instrument": "SPX", "mid_signal": -3795952, "gamma_signal": 9539, "vega_signal": -2277746, "option_type": "P", "stock_price": 6849, "utc_time": 1772634635000}, {"instrument": "SPX", "mid_signal": 576098, "gamma_signal": -145989, "vega_signal": -12288241, "option_type": "C", "stock_price": 6845, "utc_time": 1772634640000}, {"instrument": "SPX", "mid_signal": -1960443, "gamma_signal": 23791, "vega_signal": 2295154, "option_type": "P", "stock_price": 6845, "utc_time": 1772634640000}, {"instrument": "SPX", "mid_signal": 7794195, "gamma_signal": 231458, "vega_signal": 22964654, "option_type": "C", "stock_price": 6843, "utc_time": 1772634645000}, {"instrument": "SPX", "mid_signal": -1299921, "gamma_signal": 27619, "vega_signal": 3932526, "option_type": "P", "stock_price": 6843.2, "utc_time": 1772634645000}, {"instrument": "SPX", "mid_signal": 6285703, "gamma_signal": 187671, "vega_signal": 18424837, "option_type": "C", "stock_price": 6843, "utc_time": 1772634650000}, {"instrument": "SPX", "mid_signal": -3820410, "gamma_signal": 70060, "vega_signal": 9364138, "option_type": "P", "stock_price": 6843, "utc_time": 1772634650000}, {"instrument": "SPX", "mid_signal": -14500487, "gamma_signal": -289604, "vega_signal": -29876688, "option_type": "C", "stock_price": 6842, "utc_time": 1772634655000}, {"instrument": "SPX", "mid_signal": -469203, "gamma_signal": 1144, "vega_signal": -168678, "option_type": "P", "stock_price": 6842, "utc_time": 1772634655000}, {"instrument": "SPX", "mid_signal": -39889954, "gamma_signal": -931808, "vega_signal": -92973863, "option_type": "C", "stock_price": 6842, "utc_time": 1772634660000}, {"instrument": "SPX", "mid_signal": 2290164, "gamma_signal": -10567, "vega_signal": -634926, "option_type": "P", "stock_price": 6842, "utc_time": 1772634660000}, {"instrument": "SPX", "mid_signal": 6048330, "gamma_signal": 183187, "vega_signal": 17844382, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772634665000}, {"instrument": "SPX", "mid_signal": -2498225, "gamma_signal": 49972, "vega_signal": 6325682, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772634665000}, {"instrument": "SPX", "mid_signal": -15277165, "gamma_signal": -235806, "vega_signal": -25616851, "option_type": "C", "stock_price": 6841.7, "utc_time": 1772634670000}, {"instrument": "SPX", "mid_signal": 929601, "gamma_signal": -15221, "vega_signal": -1194014, "option_type": "P", "stock_price": 6841.7, "utc_time": 1772634670000}, {"instrument": "SPX", "mid_signal": -13397607, "gamma_signal": -212908, "vega_signal": -23151822, "option_type": "C", "stock_price": 6841.7, "utc_time": 1772634675000}, {"instrument": "SPX", "mid_signal": 15285210, "gamma_signal": -309049, "vega_signal": -40948096, "option_type": "P", "stock_price": 6841.7, "utc_time": 1772634675000}, {"instrument": "SPX", "mid_signal": -4692404, "gamma_signal": -141867, "vega_signal": -13986140, "option_type": "C", "stock_price": 6838.7, "utc_time": 1772634680000}, {"instrument": "SPX", "mid_signal": 4443988, "gamma_signal": -81042, "vega_signal": -10401847, "option_type": "P", "stock_price": 6838.7, "utc_time": 1772634680000}, {"instrument": "SPX", "mid_signal": 1195292, "gamma_signal": 33685, "vega_signal": 3503158, "option_type": "C", "stock_price": 6840.2, "utc_time": 1772634685000}, {"instrument": "SPX", "mid_signal": 3576823, "gamma_signal": -95792, "vega_signal": -14330865, "option_type": "P", "stock_price": 6840.2, "utc_time": 1772634685000}, {"instrument": "SPX", "mid_signal": -1704929, "gamma_signal": -41752, "vega_signal": -4207620, "option_type": "C", "stock_price": 6838.1, "utc_time": 1772634690000}, {"instrument": "SPX", "mid_signal": -4908691, "gamma_signal": 92625, "vega_signal": 11767222, "option_type": "P", "stock_price": 6838, "utc_time": 1772634690000}, {"instrument": "SPX", "mid_signal": 4326352, "gamma_signal": 92898, "vega_signal": 9571253, "option_type": "C", "stock_price": 6837.7, "utc_time": 1772634695000}, {"instrument": "SPX", "mid_signal": -2557543, "gamma_signal": 50500, "vega_signal": 5976449, "option_type": "P", "stock_price": 6837, "utc_time": 1772634695000}, {"instrument": "SPX", "mid_signal": 7038291, "gamma_signal": 137873, "vega_signal": 14386219, "option_type": "C", "stock_price": 6838.2, "utc_time": 1772634700000}, {"instrument": "SPX", "mid_signal": -6377777, "gamma_signal": 114100, "vega_signal": 14811791, "option_type": "P", "stock_price": 6838.2, "utc_time": 1772634700000}, {"instrument": "SPX", "mid_signal": 869542, "gamma_signal": 17655, "vega_signal": 1753713, "option_type": "C", "stock_price": 6837.2, "utc_time": 1772634705000}, {"instrument": "SPX", "mid_signal": -26822330, "gamma_signal": 448648, "vega_signal": 53631867, "option_type": "P", "stock_price": 6838, "utc_time": 1772634705000}, {"instrument": "SPX", "mid_signal": 5656325, "gamma_signal": 121421, "vega_signal": 12108558, "option_type": "C", "stock_price": 6838, "utc_time": 1772634710000}, {"instrument": "SPX", "mid_signal": -5456345, "gamma_signal": 85248, "vega_signal": 10486605, "option_type": "P", "stock_price": 6838, "utc_time": 1772634710000}, {"instrument": "SPX", "mid_signal": -13236503, "gamma_signal": -173359, "vega_signal": -19315009, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772634715000}, {"instrument": "SPX", "mid_signal": 11118537, "gamma_signal": -256401, "vega_signal": -34471879, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772634715000}, {"instrument": "SPX", "mid_signal": -1526682, "gamma_signal": 24815, "vega_signal": 1656414, "option_type": "C", "stock_price": 6839.2, "utc_time": 1772634720000}, {"instrument": "SPX", "mid_signal": -14465167, "gamma_signal": 216236, "vega_signal": 24054041, "option_type": "P", "stock_price": 6839.2, "utc_time": 1772634720000}, {"instrument": "SPX", "mid_signal": -12714179, "gamma_signal": -169723, "vega_signal": -19565607, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772634725000}, {"instrument": "SPX", "mid_signal": -8051656, "gamma_signal": 156721, "vega_signal": 20866827, "option_type": "P", "stock_price": 6840.3, "utc_time": 1772634725000}, {"instrument": "SPX", "mid_signal": -7684115, "gamma_signal": -121756, "vega_signal": -13419698, "option_type": "C", "stock_price": 6840.2, "utc_time": 1772634730000}, {"instrument": "SPX", "mid_signal": -5657943, "gamma_signal": 103670, "vega_signal": 13198987, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772634730000}, {"instrument": "SPX", "mid_signal": 601286, "gamma_signal": 33026, "vega_signal": 3220420, "option_type": "C", "stock_price": 6840, "utc_time": 1772634735000}, {"instrument": "SPX", "mid_signal": -105715, "gamma_signal": 4596, "vega_signal": 769768, "option_type": "P", "stock_price": 6840, "utc_time": 1772634735000}, {"instrument": "SPX", "mid_signal": -2949219, "gamma_signal": -45502, "vega_signal": -5199361, "option_type": "C", "stock_price": 6841.2, "utc_time": 1772634740000}, {"instrument": "SPX", "mid_signal": 3300981, "gamma_signal": -41358, "vega_signal": -4720704, "option_type": "P", "stock_price": 6841.2, "utc_time": 1772634740000}, {"instrument": "SPX", "mid_signal": -3669991, "gamma_signal": -71111, "vega_signal": -7741665, "option_type": "C", "stock_price": 6842.2, "utc_time": 1772634745000}, {"instrument": "SPX", "mid_signal": -8131599, "gamma_signal": 98345, "vega_signal": 11297052, "option_type": "P", "stock_price": 6842.2, "utc_time": 1772634745000}, {"instrument": "SPX", "mid_signal": -18228037, "gamma_signal": -255657, "vega_signal": -28936322, "option_type": "C", "stock_price": 6842.2, "utc_time": 1772634750000}, {"instrument": "SPX", "mid_signal": -3005206, "gamma_signal": 45598, "vega_signal": 5584124, "option_type": "P", "stock_price": 6842.2, "utc_time": 1772634750000}, {"instrument": "SPX", "mid_signal": -15764123, "gamma_signal": -244000, "vega_signal": -27527742, "option_type": "C", "stock_price": 6839.2, "utc_time": 1772634755000}, {"instrument": "SPX", "mid_signal": -3849470, "gamma_signal": 50229, "vega_signal": 6176962, "option_type": "P", "stock_price": 6839.2, "utc_time": 1772634755000}, {"instrument": "SPX", "mid_signal": 2192193, "gamma_signal": 24670, "vega_signal": 3047978, "option_type": "C", "stock_price": 6840, "utc_time": 1772634760000}, {"instrument": "SPX", "mid_signal": 2423518, "gamma_signal": -15107, "vega_signal": -1308413, "option_type": "P", "stock_price": 6840.2, "utc_time": 1772634760000}, {"instrument": "SPX", "mid_signal": -5138853, "gamma_signal": -121956, "vega_signal": -12578383, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772634765000}, {"instrument": "SPX", "mid_signal": -3987401, "gamma_signal": 58693, "vega_signal": 7508347, "option_type": "P", "stock_price": 6838.6, "utc_time": 1772634765000}, {"instrument": "SPX", "mid_signal": 177606, "gamma_signal": -23339, "vega_signal": -2931062, "option_type": "C", "stock_price": 6841, "utc_time": 1772634770000}, {"instrument": "SPX", "mid_signal": 4428519, "gamma_signal": -38059, "vega_signal": -3675236, "option_type": "P", "stock_price": 6840.8, "utc_time": 1772634770000}, {"instrument": "SPX", "mid_signal": -11471193, "gamma_signal": -252999, "vega_signal": -26638537, "option_type": "C", "stock_price": 6838.2, "utc_time": 1772634775000}, {"instrument": "SPX", "mid_signal": 445301, "gamma_signal": -21230, "vega_signal": -3272926, "option_type": "P", "stock_price": 6838.2, "utc_time": 1772634775000}, {"instrument": "SPX", "mid_signal": -7023953, "gamma_signal": -257884, "vega_signal": -25507166, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772634780000}, {"instrument": "SPX", "mid_signal": 1764999, "gamma_signal": -31998, "vega_signal": -4694049, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772634780000}, {"instrument": "SPX", "mid_signal": 810001, "gamma_signal": 43375, "vega_signal": 4067102, "option_type": "C", "stock_price": 6839.7, "utc_time": 1772634785000}, {"instrument": "SPX", "mid_signal": -165850, "gamma_signal": -28023, "vega_signal": -4175919, "option_type": "P", "stock_price": 6839.7, "utc_time": 1772634785000}, {"instrument": "SPX", "mid_signal": -2641789, "gamma_signal": -77725, "vega_signal": -8212171, "option_type": "C", "stock_price": 6839.7, "utc_time": 1772634790000}, {"instrument": "SPX", "mid_signal": 757558, "gamma_signal": -20481, "vega_signal": -2798777, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772634790000}, {"instrument": "SPX", "mid_signal": 18014503, "gamma_signal": 191125, "vega_signal": 22551106, "option_type": "C", "stock_price": 6839.8, "utc_time": 1772634795000}, {"instrument": "SPX", "mid_signal": -2120888, "gamma_signal": 16557, "vega_signal": 1773654, "option_type": "P", "stock_price": 6840, "utc_time": 1772634795000}, {"instrument": "SPX", "mid_signal": -14148074, "gamma_signal": -230661, "vega_signal": -25605479, "option_type": "C", "stock_price": 6839, "utc_time": 1772634800000}, {"instrument": "SPX", "mid_signal": -15350458, "gamma_signal": 357813, "vega_signal": 49662752, "option_type": "P", "stock_price": 6838.2, "utc_time": 1772634800000}, {"instrument": "SPX", "mid_signal": 12596623, "gamma_signal": 218136, "vega_signal": 23848445, "option_type": "C", "stock_price": 6840.3, "utc_time": 1772634805000}, {"instrument": "SPX", "mid_signal": -2195130, "gamma_signal": 54013, "vega_signal": 7644325, "option_type": "P", "stock_price": 6840.3, "utc_time": 1772634805000}, {"instrument": "SPX", "mid_signal": -8710050, "gamma_signal": -64921, "vega_signal": -8868652, "option_type": "C", "stock_price": 6842, "utc_time": 1772634810000}, {"instrument": "SPX", "mid_signal": -1937917, "gamma_signal": 22836, "vega_signal": 2597822, "option_type": "P", "stock_price": 6842, "utc_time": 1772634810000}, {"instrument": "SPX", "mid_signal": -5827949, "gamma_signal": -112211, "vega_signal": -12333413, "option_type": "C", "stock_price": 6841.2, "utc_time": 1772634815000}, {"instrument": "SPX", "mid_signal": -569245, "gamma_signal": 3777, "vega_signal": 13392, "option_type": "P", "stock_price": 6841.2, "utc_time": 1772634815000}, {"instrument": "SPX", "mid_signal": -14433212, "gamma_signal": -330869, "vega_signal": -35585617, "option_type": "C", "stock_price": 6839.2, "utc_time": 1772634820000}, {"instrument": "SPX", "mid_signal": 560072, "gamma_signal": -5740, "vega_signal": -794198, "option_type": "P", "stock_price": 6839, "utc_time": 1772634820000}, {"instrument": "SPX", "mid_signal": -15108838, "gamma_signal": -322597, "vega_signal": -33884409, "option_type": "C", "stock_price": 6839.2, "utc_time": 1772634825000}, {"instrument": "SPX", "mid_signal": -2811439, "gamma_signal": 55256, "vega_signal": 7426682, "option_type": "P", "stock_price": 6839.2, "utc_time": 1772634825000}, {"instrument": "SPX", "mid_signal": -23086949, "gamma_signal": -480861, "vega_signal": -50970099, "option_type": "C", "stock_price": 6839.6, "utc_time": 1772634830000}, {"instrument": "SPX", "mid_signal": -276245, "gamma_signal": 7265, "vega_signal": 1033626, "option_type": "P", "stock_price": 6839.6, "utc_time": 1772634830000}, {"instrument": "SPX", "mid_signal": -1438265, "gamma_signal": -14855, "vega_signal": -1576405, "option_type": "C", "stock_price": 6840.7, "utc_time": 1772634835000}, {"instrument": "SPX", "mid_signal": 27599511, "gamma_signal": -601326, "vega_signal": -79499294, "option_type": "P", "stock_price": 6840.7, "utc_time": 1772634835000}, {"instrument": "SPX", "mid_signal": 12563886, "gamma_signal": 282252, "vega_signal": 29434902, "option_type": "C", "stock_price": 6842.8, "utc_time": 1772634840000}, {"instrument": "SPX", "mid_signal": 469348, "gamma_signal": -12584, "vega_signal": -1987260, "option_type": "P", "stock_price": 6842.8, "utc_time": 1772634840000}, {"instrument": "SPX", "mid_signal": -2106816, "gamma_signal": 49048, "vega_signal": 3474694, "option_type": "C", "stock_price": 6841.6, "utc_time": 1772634845000}, {"instrument": "SPX", "mid_signal": -6655805, "gamma_signal": 77668, "vega_signal": 8358679, "option_type": "P", "stock_price": 6841.6, "utc_time": 1772634845000}, {"instrument": "SPX", "mid_signal": -6483927, "gamma_signal": -102780, "vega_signal": -11363041, "option_type": "C", "stock_price": 6841.7, "utc_time": 1772634850000}, {"instrument": "SPX", "mid_signal": -1567937, "gamma_signal": 40966, "vega_signal": 5146994, "option_type": "P", "stock_price": 6841.8, "utc_time": 1772634850000}, {"instrument": "SPX", "mid_signal": 203019, "gamma_signal": 23507, "vega_signal": 2219543, "option_type": "C", "stock_price": 6842.6, "utc_time": 1772634855000}, {"instrument": "SPX", "mid_signal": 1616649, "gamma_signal": -25952, "vega_signal": -3028192, "option_type": "P", "stock_price": 6842.6, "utc_time": 1772634855000}, {"instrument": "SPX", "mid_signal": -5720376, "gamma_signal": -128990, "vega_signal": -12842744, "option_type": "C", "stock_price": 6841, "utc_time": 1772634860000}, {"instrument": "SPX", "mid_signal": -685245, "gamma_signal": 32410, "vega_signal": 5313421, "option_type": "P", "stock_price": 6841, "utc_time": 1772634860000}, {"instrument": "SPX", "mid_signal": -2274158, "gamma_signal": -76909, "vega_signal": -7531523, "option_type": "C", "stock_price": 6840.2, "utc_time": 1772634865000}, {"instrument": "SPX", "mid_signal": 1075553, "gamma_signal": -27024, "vega_signal": -3934365, "option_type": "P", "stock_price": 6840.2, "utc_time": 1772634865000}, {"instrument": "SPX", "mid_signal": 6369587, "gamma_signal": 141674, "vega_signal": 14639447, "option_type": "C", "stock_price": 6841, "utc_time": 1772634870000}, {"instrument": "SPX", "mid_signal": -13109480, "gamma_signal": 157808, "vega_signal": 17268968, "option_type": "P", "stock_price": 6841, "utc_time": 1772634870000}, {"instrument": "SPX", "mid_signal": -237384, "gamma_signal": -997, "vega_signal": -124282, "option_type": "C", "stock_price": 6841.7, "utc_time": 1772634875000}, {"instrument": "SPX", "mid_signal": -2714226, "gamma_signal": 8194, "vega_signal": 118217, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772634875000}, {"instrument": "SPX", "mid_signal": -21562089, "gamma_signal": -407891, "vega_signal": -43287152, "option_type": "C", "stock_price": 6839.2, "utc_time": 1772634880000}, {"instrument": "SPX", "mid_signal": -5721251, "gamma_signal": 108176, "vega_signal": 13369705, "option_type": "P", "stock_price": 6838.7, "utc_time": 1772634880000}, {"instrument": "SPX", "mid_signal": 3549078, "gamma_signal": 134617, "vega_signal": 13860950, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772634885000}, {"instrument": "SPX", "mid_signal": -2135615, "gamma_signal": 42997, "vega_signal": 5339525, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772634885000}, {"instrument": "SPX", "mid_signal": -3713375, "gamma_signal": -48869, "vega_signal": -5448744, "option_type": "C", "stock_price": 6839, "utc_time": 1772634890000}, {"instrument": "SPX", "mid_signal": -2074168, "gamma_signal": 20104, "vega_signal": 1925989, "option_type": "P", "stock_price": 6839, "utc_time": 1772634890000}, {"instrument": "SPX", "mid_signal": 9114087, "gamma_signal": 170235, "vega_signal": 17647904, "option_type": "C", "stock_price": 6842.2, "utc_time": 1772634895000}, {"instrument": "SPX", "mid_signal": 233637, "gamma_signal": -16002, "vega_signal": -2540964, "option_type": "P", "stock_price": 6842.2, "utc_time": 1772634895000}, {"instrument": "SPX", "mid_signal": 545139, "gamma_signal": 28299, "vega_signal": 2729533, "option_type": "C", "stock_price": 6842.3, "utc_time": 1772634900000}, {"instrument": "SPX", "mid_signal": -649229, "gamma_signal": 6784, "vega_signal": 583940, "option_type": "P", "stock_price": 6842.3, "utc_time": 1772634900000}, {"instrument": "SPX", "mid_signal": 5486916, "gamma_signal": 62863, "vega_signal": 6575901, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772634905000}, {"instrument": "SPX", "mid_signal": 6580023, "gamma_signal": -73127, "vega_signal": -7881880, "option_type": "P", "stock_price": 6841.2, "utc_time": 1772634905000}, {"instrument": "SPX", "mid_signal": -3951521, "gamma_signal": -62222, "vega_signal": -6863666, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772634910000}, {"instrument": "SPX", "mid_signal": 3611286, "gamma_signal": -55151, "vega_signal": -6583797, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772634910000}, {"instrument": "SPX", "mid_signal": -36948775, "gamma_signal": -640780, "vega_signal": -68055898, "option_type": "C", "stock_price": 6837, "utc_time": 1772634915000}, {"instrument": "SPX", "mid_signal": -16091677, "gamma_signal": 195225, "vega_signal": 23038726, "option_type": "P", "stock_price": 6837, "utc_time": 1772634915000}, {"instrument": "SPX", "mid_signal": 7300658, "gamma_signal": 232034, "vega_signal": 22172617, "option_type": "C", "stock_price": 6836, "utc_time": 1772634920000}, {"instrument": "SPX", "mid_signal": -16826367, "gamma_signal": 345754, "vega_signal": 43913954, "option_type": "P", "stock_price": 6834.7, "utc_time": 1772634920000}, {"instrument": "SPX", "mid_signal": 99952, "gamma_signal": -54235, "vega_signal": -4917649, "option_type": "C", "stock_price": 6834.7, "utc_time": 1772634925000}, {"instrument": "SPX", "mid_signal": 35535550, "gamma_signal": -485948, "vega_signal": -54958538, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772634925000}, {"instrument": "SPX", "mid_signal": 10941602, "gamma_signal": 130925, "vega_signal": 14690267, "option_type": "C", "stock_price": 6832, "utc_time": 1772634930000}, {"instrument": "SPX", "mid_signal": -3500716, "gamma_signal": 96080, "vega_signal": 12600718, "option_type": "P", "stock_price": 6832, "utc_time": 1772634930000}, {"instrument": "SPX", "mid_signal": -11612401, "gamma_signal": -175997, "vega_signal": -18937770, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772634935000}, {"instrument": "SPX", "mid_signal": 3306005, "gamma_signal": -36646, "vega_signal": -4441374, "option_type": "P", "stock_price": 6831, "utc_time": 1772634935000}, {"instrument": "SPX", "mid_signal": 4687159, "gamma_signal": 55435, "vega_signal": 6755679, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772634940000}, {"instrument": "SPX", "mid_signal": -12394127, "gamma_signal": 243008, "vega_signal": 31966763, "option_type": "P", "stock_price": 6829, "utc_time": 1772634940000}, {"instrument": "SPX", "mid_signal": 16986, "gamma_signal": -29328, "vega_signal": -2318218, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772634945000}, {"instrument": "SPX", "mid_signal": 2271171, "gamma_signal": -42933, "vega_signal": -5944408, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772634945000}, {"instrument": "SPX", "mid_signal": -3775274, "gamma_signal": -134037, "vega_signal": -12641210, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772634950000}, {"instrument": "SPX", "mid_signal": 992672, "gamma_signal": 13606, "vega_signal": 2913191, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772634950000}, {"instrument": "SPX", "mid_signal": -4043057, "gamma_signal": 42554, "vega_signal": 2655450, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772634955000}, {"instrument": "SPX", "mid_signal": 2834221, "gamma_signal": -42295, "vega_signal": -4504104, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772634955000}, {"instrument": "SPX", "mid_signal": 836410, "gamma_signal": -3750, "vega_signal": -31451, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772634960000}, {"instrument": "SPX", "mid_signal": -8012299, "gamma_signal": 162115, "vega_signal": 20012960, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772634960000}, {"instrument": "SPX", "mid_signal": 5779150, "gamma_signal": 152758, "vega_signal": 15219736, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772634965000}, {"instrument": "SPX", "mid_signal": -5373563, "gamma_signal": 79115, "vega_signal": 9258487, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772634965000}, {"instrument": "SPX", "mid_signal": -3452711, "gamma_signal": -61633, "vega_signal": -6461021, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772634970000}, {"instrument": "SPX", "mid_signal": -7570557, "gamma_signal": 140590, "vega_signal": 16825045, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772634970000}, {"instrument": "SPX", "mid_signal": 10678656, "gamma_signal": 128445, "vega_signal": 14208637, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772634975000}, {"instrument": "SPX", "mid_signal": -17919726, "gamma_signal": 367953, "vega_signal": 47435812, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772634975000}, {"instrument": "SPX", "mid_signal": -7390211, "gamma_signal": -62417, "vega_signal": -7766325, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772634980000}, {"instrument": "SPX", "mid_signal": 4567175, "gamma_signal": -134342, "vega_signal": -17670187, "option_type": "P", "stock_price": 6827, "utc_time": 1772634980000}, {"instrument": "SPX", "mid_signal": 2153114, "gamma_signal": -28395, "vega_signal": -1837774, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772634985000}, {"instrument": "SPX", "mid_signal": -7773844, "gamma_signal": 171613, "vega_signal": 21125249, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772634985000}, {"instrument": "SPX", "mid_signal": 2670773, "gamma_signal": 59529, "vega_signal": 5948654, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772634990000}, {"instrument": "SPX", "mid_signal": -6703875, "gamma_signal": 112397, "vega_signal": 14427120, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772634990000}, {"instrument": "SPX", "mid_signal": 5024035, "gamma_signal": 26190, "vega_signal": 3700184, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772634995000}, {"instrument": "SPX", "mid_signal": -4406402, "gamma_signal": 101034, "vega_signal": 13714051, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772634995000}, {"instrument": "SPX", "mid_signal": 5997124, "gamma_signal": 25592, "vega_signal": 3819321, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772635000000}, {"instrument": "SPX", "mid_signal": -1082311, "gamma_signal": -12328, "vega_signal": -2627027, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772635000000}, {"instrument": "SPX", "mid_signal": -1310916, "gamma_signal": 32330, "vega_signal": 2596636, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772635005000}, {"instrument": "SPX", "mid_signal": -5297906, "gamma_signal": 113880, "vega_signal": 15220380, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772635005000}, {"instrument": "SPX", "mid_signal": -6111513, "gamma_signal": -102989, "vega_signal": -10769005, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772635010000}, {"instrument": "SPX", "mid_signal": 17226246, "gamma_signal": -264860, "vega_signal": -30085417, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772635010000}, {"instrument": "SPX", "mid_signal": -249860, "gamma_signal": 49302, "vega_signal": 4546715, "option_type": "C", "stock_price": 6823, "utc_time": 1772635015000}, {"instrument": "SPX", "mid_signal": -202702, "gamma_signal": 15041, "vega_signal": 2136997, "option_type": "P", "stock_price": 6823, "utc_time": 1772635015000}, {"instrument": "SPX", "mid_signal": -13897789, "gamma_signal": -316093, "vega_signal": -31910644, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772635020000}, {"instrument": "SPX", "mid_signal": -14112532, "gamma_signal": 267082, "vega_signal": 32228595, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772635020000}, {"instrument": "SPX", "mid_signal": -8851153, "gamma_signal": -112904, "vega_signal": -12461206, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772635025000}, {"instrument": "SPX", "mid_signal": 9290609, "gamma_signal": -168402, "vega_signal": -19940151, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772635025000}, {"instrument": "SPX", "mid_signal": 23325763, "gamma_signal": 368739, "vega_signal": 38683706, "option_type": "C", "stock_price": 6827, "utc_time": 1772635030000}, {"instrument": "SPX", "mid_signal": 14399337, "gamma_signal": -288595, "vega_signal": -35432121, "option_type": "P", "stock_price": 6827, "utc_time": 1772635030000}, {"instrument": "SPX", "mid_signal": 1649407, "gamma_signal": -17972, "vega_signal": -1317187, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772635035000}, {"instrument": "SPX", "mid_signal": 15619725, "gamma_signal": -313834, "vega_signal": -38689423, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772635035000}, {"instrument": "SPX", "mid_signal": -7162275, "gamma_signal": -106548, "vega_signal": -10973696, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772635040000}, {"instrument": "SPX", "mid_signal": 3979399, "gamma_signal": -69960, "vega_signal": -8079727, "option_type": "P", "stock_price": 6827, "utc_time": 1772635040000}, {"instrument": "SPX", "mid_signal": 2944695, "gamma_signal": 75992, "vega_signal": 8072936, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772635045000}, {"instrument": "SPX", "mid_signal": 17291527, "gamma_signal": -357682, "vega_signal": -44542418, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772635045000}, {"instrument": "SPX", "mid_signal": 12814912, "gamma_signal": 120830, "vega_signal": 13740752, "option_type": "C", "stock_price": 6828, "utc_time": 1772635050000}, {"instrument": "SPX", "mid_signal": -17112467, "gamma_signal": 303009, "vega_signal": 35487501, "option_type": "P", "stock_price": 6828, "utc_time": 1772635050000}, {"instrument": "SPX", "mid_signal": 8309285, "gamma_signal": 68138, "vega_signal": 8588977, "option_type": "C", "stock_price": 6828, "utc_time": 1772635055000}, {"instrument": "SPX", "mid_signal": 4972235, "gamma_signal": -107775, "vega_signal": -13556942, "option_type": "P", "stock_price": 6828, "utc_time": 1772635055000}, {"instrument": "SPX", "mid_signal": -6066355, "gamma_signal": -219059, "vega_signal": -20861505, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772635060000}, {"instrument": "SPX", "mid_signal": 1253527, "gamma_signal": -26741, "vega_signal": -3172214, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772635060000}, {"instrument": "SPX", "mid_signal": -1734744, "gamma_signal": -105590, "vega_signal": -9833004, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772635065000}, {"instrument": "SPX", "mid_signal": 13394136, "gamma_signal": -312007, "vega_signal": -39282563, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772635065000}, {"instrument": "SPX", "mid_signal": -10026651, "gamma_signal": -189446, "vega_signal": -19909141, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772635070000}, {"instrument": "SPX", "mid_signal": -7447069, "gamma_signal": 214588, "vega_signal": 28577354, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772635070000}, {"instrument": "SPX", "mid_signal": 547713, "gamma_signal": 89889, "vega_signal": 7969038, "option_type": "C", "stock_price": 6827, "utc_time": 1772635075000}, {"instrument": "SPX", "mid_signal": 11047069, "gamma_signal": -280559, "vega_signal": -37471625, "option_type": "P", "stock_price": 6827, "utc_time": 1772635075000}, {"instrument": "SPX", "mid_signal": 5227688, "gamma_signal": 95832, "vega_signal": 10637342, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772635080000}, {"instrument": "SPX", "mid_signal": 556772, "gamma_signal": -6636, "vega_signal": -620576, "option_type": "P", "stock_price": 6827, "utc_time": 1772635080000}, {"instrument": "SPX", "mid_signal": 9449430, "gamma_signal": 167305, "vega_signal": 18752109, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772635085000}, {"instrument": "SPX", "mid_signal": 1358398, "gamma_signal": -36039, "vega_signal": -5217921, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772635085000}, {"instrument": "SPX", "mid_signal": 411470, "gamma_signal": -69153, "vega_signal": -6209740, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772635090000}, {"instrument": "SPX", "mid_signal": -3646464, "gamma_signal": 98167, "vega_signal": 14095882, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772635090000}, {"instrument": "SPX", "mid_signal": -662142, "gamma_signal": -511, "vega_signal": -405255, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772635095000}, {"instrument": "SPX", "mid_signal": 6932385, "gamma_signal": -118154, "vega_signal": -14928594, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772635095000}, {"instrument": "SPX", "mid_signal": 7682070, "gamma_signal": 132925, "vega_signal": 14625008, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772635100000}, {"instrument": "SPX", "mid_signal": 2503983, "gamma_signal": -55276, "vega_signal": -7707770, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772635100000}, {"instrument": "SPX", "mid_signal": 3624278, "gamma_signal": 74537, "vega_signal": 7909795, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772635105000}, {"instrument": "SPX", "mid_signal": 7010888, "gamma_signal": -118555, "vega_signal": -15328489, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772635105000}, {"instrument": "SPX", "mid_signal": -2377440, "gamma_signal": -51978, "vega_signal": -5794347, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772635110000}, {"instrument": "SPX", "mid_signal": 9013841, "gamma_signal": -145557, "vega_signal": -18725279, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772635110000}, {"instrument": "SPX", "mid_signal": -1036286, "gamma_signal": -7794, "vega_signal": -777169, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772635115000}, {"instrument": "SPX", "mid_signal": -89803, "gamma_signal": 9137, "vega_signal": 1540063, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772635115000}, {"instrument": "SPX", "mid_signal": -38997193, "gamma_signal": -1128844, "vega_signal": -115935984, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772635120000}, {"instrument": "SPX", "mid_signal": -7912939, "gamma_signal": 168671, "vega_signal": 23859720, "option_type": "P", "stock_price": 6824, "utc_time": 1772635120000}, {"instrument": "SPX", "mid_signal": 11758214, "gamma_signal": 170194, "vega_signal": 19947102, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772635125000}, {"instrument": "SPX", "mid_signal": 2257735, "gamma_signal": -38635, "vega_signal": -5198873, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772635125000}, {"instrument": "SPX", "mid_signal": 4985636, "gamma_signal": 68475, "vega_signal": 8071855, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772635130000}, {"instrument": "SPX", "mid_signal": -3609655, "gamma_signal": 98419, "vega_signal": 14050563, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772635130000}, {"instrument": "SPX", "mid_signal": -10799201, "gamma_signal": -150181, "vega_signal": -17594954, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772635135000}, {"instrument": "SPX", "mid_signal": -1791344, "gamma_signal": 22906, "vega_signal": 2664896, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772635135000}, {"instrument": "SPX", "mid_signal": -15243761, "gamma_signal": -304171, "vega_signal": -33428581, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772635140000}, {"instrument": "SPX", "mid_signal": -5344742, "gamma_signal": 36421, "vega_signal": 3550232, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772635140000}, {"instrument": "SPX", "mid_signal": -6134875, "gamma_signal": -81493, "vega_signal": -9764046, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772635145000}, {"instrument": "SPX", "mid_signal": -453628, "gamma_signal": 5175, "vega_signal": 532935, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772635145000}, {"instrument": "SPX", "mid_signal": 10665583, "gamma_signal": 142522, "vega_signal": 16774786, "option_type": "C", "stock_price": 6826, "utc_time": 1772635150000}, {"instrument": "SPX", "mid_signal": -33082383, "gamma_signal": 577556, "vega_signal": 75145529, "option_type": "P", "stock_price": 6826, "utc_time": 1772635150000}, {"instrument": "SPX", "mid_signal": -17398370, "gamma_signal": -328982, "vega_signal": -35332396, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772635155000}, {"instrument": "SPX", "mid_signal": -25442545, "gamma_signal": 369345, "vega_signal": 46463691, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772635155000}, {"instrument": "SPX", "mid_signal": -7998842, "gamma_signal": -69621, "vega_signal": -9215185, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772635160000}, {"instrument": "SPX", "mid_signal": -4176740, "gamma_signal": 49986, "vega_signal": 5806394, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772635160000}, {"instrument": "SPX", "mid_signal": 7744784, "gamma_signal": 202877, "vega_signal": 21089205, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772635165000}, {"instrument": "SPX", "mid_signal": 9444635, "gamma_signal": -96029, "vega_signal": -10836921, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772635165000}, {"instrument": "SPX", "mid_signal": -10883471, "gamma_signal": -200984, "vega_signal": -22316413, "option_type": "C", "stock_price": 6828, "utc_time": 1772635170000}, {"instrument": "SPX", "mid_signal": 15540759, "gamma_signal": -251913, "vega_signal": -32495545, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772635170000}, {"instrument": "SPX", "mid_signal": -10601216, "gamma_signal": -134663, "vega_signal": -15867857, "option_type": "C", "stock_price": 6826, "utc_time": 1772635175000}, {"instrument": "SPX", "mid_signal": -6542123, "gamma_signal": 123436, "vega_signal": 15996427, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772635175000}, {"instrument": "SPX", "mid_signal": -3333251, "gamma_signal": -85182, "vega_signal": -8845878, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772635180000}, {"instrument": "SPX", "mid_signal": -3029052, "gamma_signal": 58962, "vega_signal": 7848762, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772635180000}, {"instrument": "SPX", "mid_signal": -8816970, "gamma_signal": -107242, "vega_signal": -12806215, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772635185000}, {"instrument": "SPX", "mid_signal": 20760537, "gamma_signal": -380102, "vega_signal": -48933125, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772635185000}, {"instrument": "SPX", "mid_signal": 3982801, "gamma_signal": 69899, "vega_signal": 7794403, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772635190000}, {"instrument": "SPX", "mid_signal": -3291896, "gamma_signal": 158941, "vega_signal": 24975272, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772635190000}, {"instrument": "SPX", "mid_signal": -5866298, "gamma_signal": -169532, "vega_signal": -17448164, "option_type": "C", "stock_price": 6824, "utc_time": 1772635195000}, {"instrument": "SPX", "mid_signal": 24525943, "gamma_signal": -464846, "vega_signal": -60358759, "option_type": "P", "stock_price": 6824, "utc_time": 1772635195000}, {"instrument": "SPX", "mid_signal": -4971815, "gamma_signal": -96529, "vega_signal": -10435917, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772635200000}, {"instrument": "SPX", "mid_signal": 206163, "gamma_signal": -3667, "vega_signal": -400086, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772635200000}, {"instrument": "SPX", "mid_signal": 484210, "gamma_signal": -90532, "vega_signal": -8182557, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772635205000}, {"instrument": "SPX", "mid_signal": -2893624, "gamma_signal": 70741, "vega_signal": 10031096, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772635205000}, {"instrument": "SPX", "mid_signal": -19340083, "gamma_signal": -352813, "vega_signal": -39206404, "option_type": "C", "stock_price": 6820, "utc_time": 1772635210000}, {"instrument": "SPX", "mid_signal": 12985059, "gamma_signal": -151545, "vega_signal": -18166203, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772635210000}, {"instrument": "SPX", "mid_signal": -14230830, "gamma_signal": -126036, "vega_signal": -16350221, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772635215000}, {"instrument": "SPX", "mid_signal": -7084315, "gamma_signal": 132031, "vega_signal": 16725725, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772635215000}, {"instrument": "SPX", "mid_signal": -5361666, "gamma_signal": -49964, "vega_signal": -6602929, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772635220000}, {"instrument": "SPX", "mid_signal": -8411824, "gamma_signal": 119556, "vega_signal": 14795221, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772635220000}, {"instrument": "SPX", "mid_signal": 14275708, "gamma_signal": 165619, "vega_signal": 20012286, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772635225000}, {"instrument": "SPX", "mid_signal": 7684184, "gamma_signal": -130845, "vega_signal": -16643725, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772635225000}, {"instrument": "SPX", "mid_signal": -5595562, "gamma_signal": -19028, "vega_signal": -3317440, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772635230000}, {"instrument": "SPX", "mid_signal": -9018964, "gamma_signal": 144712, "vega_signal": 18229010, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772635230000}, {"instrument": "SPX", "mid_signal": 3373464, "gamma_signal": 42777, "vega_signal": 4340678, "option_type": "C", "stock_price": 6820, "utc_time": 1772635235000}, {"instrument": "SPX", "mid_signal": 26071437, "gamma_signal": -584535, "vega_signal": -79825666, "option_type": "P", "stock_price": 6820, "utc_time": 1772635235000}, {"instrument": "SPX", "mid_signal": 13426832, "gamma_signal": 253287, "vega_signal": 27830756, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772635240000}, {"instrument": "SPX", "mid_signal": 2499255, "gamma_signal": -106682, "vega_signal": -14643548, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772635240000}, {"instrument": "SPX", "mid_signal": -3472572, "gamma_signal": -24127, "vega_signal": -3560209, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772635245000}, {"instrument": "SPX", "mid_signal": -13368255, "gamma_signal": 229986, "vega_signal": 29165548, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772635245000}, {"instrument": "SPX", "mid_signal": 5492244, "gamma_signal": 88582, "vega_signal": 10000250, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772635250000}, {"instrument": "SPX", "mid_signal": -14458780, "gamma_signal": 254259, "vega_signal": 32500961, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772635250000}, {"instrument": "SPX", "mid_signal": -31228554, "gamma_signal": -359547, "vega_signal": -43099817, "option_type": "C", "stock_price": 6820, "utc_time": 1772635255000}, {"instrument": "SPX", "mid_signal": -5174758, "gamma_signal": 36589, "vega_signal": 3416091, "option_type": "P", "stock_price": 6820, "utc_time": 1772635255000}, {"instrument": "SPX", "mid_signal": -9593740, "gamma_signal": -112150, "vega_signal": -13788957, "option_type": "C", "stock_price": 6818, "utc_time": 1772635260000}, {"instrument": "SPX", "mid_signal": -7446091, "gamma_signal": 83977, "vega_signal": 9882580, "option_type": "P", "stock_price": 6818, "utc_time": 1772635260000}, {"instrument": "SPX", "mid_signal": 5303187, "gamma_signal": 179071, "vega_signal": 18817755, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772635265000}, {"instrument": "SPX", "mid_signal": 43051973, "gamma_signal": -563024, "vega_signal": -67754738, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772635265000}, {"instrument": "SPX", "mid_signal": -9838036, "gamma_signal": -157331, "vega_signal": -17543042, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772635270000}, {"instrument": "SPX", "mid_signal": 9650257, "gamma_signal": -132586, "vega_signal": -15838412, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772635270000}, {"instrument": "SPX", "mid_signal": -10105210, "gamma_signal": -201929, "vega_signal": -22402787, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772635275000}, {"instrument": "SPX", "mid_signal": 8266472, "gamma_signal": -169456, "vega_signal": -22651029, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772635275000}, {"instrument": "SPX", "mid_signal": 9261151, "gamma_signal": 67679, "vega_signal": 8604565, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772635280000}, {"instrument": "SPX", "mid_signal": -1740524, "gamma_signal": -4842, "vega_signal": -1355541, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772635280000}, {"instrument": "SPX", "mid_signal": -789127, "gamma_signal": -8401, "vega_signal": -1043678, "option_type": "C", "stock_price": 6820, "utc_time": 1772635285000}, {"instrument": "SPX", "mid_signal": 1757738, "gamma_signal": -28673, "vega_signal": -3582215, "option_type": "P", "stock_price": 6820, "utc_time": 1772635285000}, {"instrument": "SPX", "mid_signal": -338784, "gamma_signal": -7908, "vega_signal": -1019719, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772635290000}, {"instrument": "SPX", "mid_signal": -7494564, "gamma_signal": 132242, "vega_signal": 17023859, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772635290000}, {"instrument": "SPX", "mid_signal": 7779331, "gamma_signal": 16729, "vega_signal": 4144022, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772635295000}, {"instrument": "SPX", "mid_signal": -6660529, "gamma_signal": 92579, "vega_signal": 13567556, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772635295000}, {"instrument": "SPX", "mid_signal": -8023871, "gamma_signal": -150355, "vega_signal": -16465633, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772635300000}, {"instrument": "SPX", "mid_signal": -2737197, "gamma_signal": 102646, "vega_signal": 15455039, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772635300000}, {"instrument": "SPX", "mid_signal": -26437473, "gamma_signal": -263252, "vega_signal": -33486844, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772635305000}, {"instrument": "SPX", "mid_signal": 4874967, "gamma_signal": -129781, "vega_signal": -18348816, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772635305000}, {"instrument": "SPX", "mid_signal": 10005439, "gamma_signal": 338557, "vega_signal": 34587651, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772635310000}, {"instrument": "SPX", "mid_signal": -6683353, "gamma_signal": 139653, "vega_signal": 18164632, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772635310000}, {"instrument": "SPX", "mid_signal": -12303630, "gamma_signal": -294847, "vega_signal": -31147816, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772635315000}, {"instrument": "SPX", "mid_signal": -14578572, "gamma_signal": 221611, "vega_signal": 27457935, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772635315000}, {"instrument": "SPX", "mid_signal": -4398946, "gamma_signal": -70979, "vega_signal": -7984893, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772635320000}, {"instrument": "SPX", "mid_signal": -20131444, "gamma_signal": 264964, "vega_signal": 31494868, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772635320000}, {"instrument": "SPX", "mid_signal": 2790174, "gamma_signal": 39127, "vega_signal": 4462958, "option_type": "C", "stock_price": 6819, "utc_time": 1772635325000}, {"instrument": "SPX", "mid_signal": 21966341, "gamma_signal": -394769, "vega_signal": -50499799, "option_type": "P", "stock_price": 6819, "utc_time": 1772635325000}, {"instrument": "SPX", "mid_signal": -623832, "gamma_signal": -116121, "vega_signal": -10269667, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772635330000}, {"instrument": "SPX", "mid_signal": 10159036, "gamma_signal": -127088, "vega_signal": -14631045, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772635330000}, {"instrument": "SPX", "mid_signal": 3874323, "gamma_signal": 35945, "vega_signal": 4181521, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772635335000}, {"instrument": "SPX", "mid_signal": 3107625, "gamma_signal": -31146, "vega_signal": -3135172, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772635335000}, {"instrument": "SPX", "mid_signal": 4198102, "gamma_signal": 82836, "vega_signal": 8742889, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772635340000}, {"instrument": "SPX", "mid_signal": -8566011, "gamma_signal": 101456, "vega_signal": 11761730, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772635340000}, {"instrument": "SPX", "mid_signal": 2332193, "gamma_signal": 32103, "vega_signal": 3828224, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772635345000}, {"instrument": "SPX", "mid_signal": 7488524, "gamma_signal": -95837, "vega_signal": -11075091, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772635345000}, {"instrument": "SPX", "mid_signal": 4684686, "gamma_signal": 83851, "vega_signal": 9308039, "option_type": "C", "stock_price": 6817, "utc_time": 1772635350000}, {"instrument": "SPX", "mid_signal": 15764797, "gamma_signal": -233925, "vega_signal": -28659486, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772635350000}, {"instrument": "SPX", "mid_signal": -15715627, "gamma_signal": -230401, "vega_signal": -26328241, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772635355000}, {"instrument": "SPX", "mid_signal": -1776160, "gamma_signal": 11964, "vega_signal": 1562328, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772635355000}, {"instrument": "SPX", "mid_signal": -18286198, "gamma_signal": -367527, "vega_signal": -39896382, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772635360000}, {"instrument": "SPX", "mid_signal": -3375924, "gamma_signal": 19012, "vega_signal": 2149164, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772635360000}, {"instrument": "SPX", "mid_signal": -3469365, "gamma_signal": -32171, "vega_signal": -4097424, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772635365000}, {"instrument": "SPX", "mid_signal": 803238, "gamma_signal": -17330, "vega_signal": -2152887, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772635365000}, {"instrument": "SPX", "mid_signal": 6327222, "gamma_signal": 26543, "vega_signal": 4294991, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772635370000}, {"instrument": "SPX", "mid_signal": -1166686, "gamma_signal": 99802, "vega_signal": 14209441, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772635370000}, {"instrument": "SPX", "mid_signal": -12894352, "gamma_signal": -168717, "vega_signal": -19372290, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772635375000}, {"instrument": "SPX", "mid_signal": 10114254, "gamma_signal": -261761, "vega_signal": -34543386, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772635375000}, {"instrument": "SPX", "mid_signal": 6876505, "gamma_signal": 112760, "vega_signal": 12485587, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772635380000}, {"instrument": "SPX", "mid_signal": 14508600, "gamma_signal": -209112, "vega_signal": -25197740, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772635380000}, {"instrument": "SPX", "mid_signal": 7828076, "gamma_signal": 105760, "vega_signal": 12317616, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772635385000}, {"instrument": "SPX", "mid_signal": 13766012, "gamma_signal": -203795, "vega_signal": -24656924, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772635385000}, {"instrument": "SPX", "mid_signal": -730923, "gamma_signal": -40518, "vega_signal": -3930211, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772635390000}, {"instrument": "SPX", "mid_signal": -5547974, "gamma_signal": 25964, "vega_signal": 2337672, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772635390000}, {"instrument": "SPX", "mid_signal": 2919269, "gamma_signal": 108622, "vega_signal": 11184574, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772635395000}, {"instrument": "SPX", "mid_signal": -10026519, "gamma_signal": 133974, "vega_signal": 15984046, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772635395000}, {"instrument": "SPX", "mid_signal": 1107796, "gamma_signal": 31711, "vega_signal": 3303772, "option_type": "C", "stock_price": 6816, "utc_time": 1772635400000}, {"instrument": "SPX", "mid_signal": 5723296, "gamma_signal": -135686, "vega_signal": -17472000, "option_type": "P", "stock_price": 6816, "utc_time": 1772635400000}, {"instrument": "SPX", "mid_signal": -4139038, "gamma_signal": -57884, "vega_signal": -6761785, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772635405000}, {"instrument": "SPX", "mid_signal": -11724478, "gamma_signal": 119478, "vega_signal": 13258073, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772635405000}, {"instrument": "SPX", "mid_signal": -1950497, "gamma_signal": -19431, "vega_signal": -2411809, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772635410000}, {"instrument": "SPX", "mid_signal": 13600330, "gamma_signal": -201648, "vega_signal": -24242275, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772635410000}, {"instrument": "SPX", "mid_signal": -243638, "gamma_signal": 8513, "vega_signal": 794675, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772635415000}, {"instrument": "SPX", "mid_signal": 44672058, "gamma_signal": -697135, "vega_signal": -85695556, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772635415000}, {"instrument": "SPX", "mid_signal": 3106714, "gamma_signal": 129764, "vega_signal": 13236829, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772635420000}, {"instrument": "SPX", "mid_signal": 7288982, "gamma_signal": -109868, "vega_signal": -13365102, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772635420000}, {"instrument": "SPX", "mid_signal": 4382394, "gamma_signal": 86114, "vega_signal": 9284658, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772635425000}, {"instrument": "SPX", "mid_signal": 12671930, "gamma_signal": -140177, "vega_signal": -16031005, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772635425000}, {"instrument": "SPX", "mid_signal": 4115370, "gamma_signal": 54364, "vega_signal": 6063322, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772635430000}, {"instrument": "SPX", "mid_signal": 2556881, "gamma_signal": -32572, "vega_signal": -3814075, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772635430000}, {"instrument": "SPX", "mid_signal": -2911961, "gamma_signal": 2140, "vega_signal": -640832, "option_type": "C", "stock_price": 6817, "utc_time": 1772635435000}, {"instrument": "SPX", "mid_signal": -8783579, "gamma_signal": 123010, "vega_signal": 14858785, "option_type": "P", "stock_price": 6817, "utc_time": 1772635435000}, {"instrument": "SPX", "mid_signal": 5617770, "gamma_signal": 88354, "vega_signal": 9709082, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772635440000}, {"instrument": "SPX", "mid_signal": 13612281, "gamma_signal": -233339, "vega_signal": -30416540, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772635440000}, {"instrument": "SPX", "mid_signal": -14457874, "gamma_signal": -257695, "vega_signal": -27680942, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772635445000}, {"instrument": "SPX", "mid_signal": -48675959, "gamma_signal": 660685, "vega_signal": 77908184, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772635445000}, {"instrument": "SPX", "mid_signal": -5851596, "gamma_signal": -138226, "vega_signal": -14613779, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772635450000}, {"instrument": "SPX", "mid_signal": 13068747, "gamma_signal": -213563, "vega_signal": -26055717, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772635450000}, {"instrument": "SPX", "mid_signal": 9832280, "gamma_signal": 3317, "vega_signal": 3651865, "option_type": "C", "stock_price": 6816, "utc_time": 1772635455000}, {"instrument": "SPX", "mid_signal": 16918078, "gamma_signal": -262525, "vega_signal": -32691206, "option_type": "P", "stock_price": 6816, "utc_time": 1772635455000}, {"instrument": "SPX", "mid_signal": -4388180, "gamma_signal": -52973, "vega_signal": -6130803, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772635460000}, {"instrument": "SPX", "mid_signal": -275763, "gamma_signal": 27982, "vega_signal": 3967887, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772635460000}, {"instrument": "SPX", "mid_signal": 2076066, "gamma_signal": 28767, "vega_signal": 3295258, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772635465000}, {"instrument": "SPX", "mid_signal": -5376170, "gamma_signal": 147220, "vega_signal": 19884405, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772635465000}, {"instrument": "SPX", "mid_signal": 10672065, "gamma_signal": 226126, "vega_signal": 23920872, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772635470000}, {"instrument": "SPX", "mid_signal": -15603969, "gamma_signal": 172606, "vega_signal": 19060476, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772635470000}, {"instrument": "SPX", "mid_signal": -3085567, "gamma_signal": -35572, "vega_signal": -4111117, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772635475000}, {"instrument": "SPX", "mid_signal": -414900, "gamma_signal": 3532, "vega_signal": 169746, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772635475000}, {"instrument": "SPX", "mid_signal": 14403031, "gamma_signal": 182112, "vega_signal": 20754093, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772635480000}, {"instrument": "SPX", "mid_signal": 20476773, "gamma_signal": -368539, "vega_signal": -46066086, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772635480000}, {"instrument": "SPX", "mid_signal": 4396360, "gamma_signal": 60022, "vega_signal": 6904249, "option_type": "C", "stock_price": 6817, "utc_time": 1772635485000}, {"instrument": "SPX", "mid_signal": 18328020, "gamma_signal": -139423, "vega_signal": -15868326, "option_type": "P", "stock_price": 6817, "utc_time": 1772635485000}, {"instrument": "SPX", "mid_signal": -3564239, "gamma_signal": -93416, "vega_signal": -9885828, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772635490000}, {"instrument": "SPX", "mid_signal": 11489923, "gamma_signal": -129890, "vega_signal": -14614839, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772635490000}, {"instrument": "SPX", "mid_signal": 7222373, "gamma_signal": 85228, "vega_signal": 9774255, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772635495000}, {"instrument": "SPX", "mid_signal": 30699382, "gamma_signal": -527060, "vega_signal": -65891345, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772635495000}, {"instrument": "SPX", "mid_signal": -10164003, "gamma_signal": -236276, "vega_signal": -25056144, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772635500000}, {"instrument": "SPX", "mid_signal": -19210960, "gamma_signal": 298264, "vega_signal": 36645029, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772635500000}, {"instrument": "SPX", "mid_signal": -12081252, "gamma_signal": -191236, "vega_signal": -20957284, "option_type": "C", "stock_price": 6812, "utc_time": 1772635505000}, {"instrument": "SPX", "mid_signal": -2326109, "gamma_signal": -62750, "vega_signal": -10886913, "option_type": "P", "stock_price": 6812, "utc_time": 1772635505000}, {"instrument": "SPX", "mid_signal": -6319245, "gamma_signal": -87184, "vega_signal": -9780425, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772635510000}, {"instrument": "SPX", "mid_signal": -12159528, "gamma_signal": 123203, "vega_signal": 13485786, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772635510000}, {"instrument": "SPX", "mid_signal": -4499856, "gamma_signal": -102943, "vega_signal": -10734171, "option_type": "C", "stock_price": 6812.5, "utc_time": 1772635515000}, {"instrument": "SPX", "mid_signal": -10634003, "gamma_signal": 156103, "vega_signal": 18725227, "option_type": "P", "stock_price": 6812.5, "utc_time": 1772635515000}, {"instrument": "SPX", "mid_signal": 4770666, "gamma_signal": 107092, "vega_signal": 11408730, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772635520000}, {"instrument": "SPX", "mid_signal": -5463585, "gamma_signal": 89211, "vega_signal": 10888898, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772635520000}, {"instrument": "SPX", "mid_signal": -1570137, "gamma_signal": -6678, "vega_signal": -1115325, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772635525000}, {"instrument": "SPX", "mid_signal": 55902271, "gamma_signal": -774942, "vega_signal": -90923575, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772635525000}, {"instrument": "SPX", "mid_signal": -18055631, "gamma_signal": -559479, "vega_signal": -57259400, "option_type": "C", "stock_price": 6812.2, "utc_time": 1772635530000}, {"instrument": "SPX", "mid_signal": 1530230, "gamma_signal": -11017, "vega_signal": -872592, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772635530000}, {"instrument": "SPX", "mid_signal": 5000090, "gamma_signal": 184005, "vega_signal": 18789319, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772635535000}, {"instrument": "SPX", "mid_signal": -12190545, "gamma_signal": 265278, "vega_signal": 34184918, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772635535000}, {"instrument": "SPX", "mid_signal": 392058, "gamma_signal": 12584, "vega_signal": 1255267, "option_type": "C", "stock_price": 6812, "utc_time": 1772635540000}, {"instrument": "SPX", "mid_signal": -3616180, "gamma_signal": 27080, "vega_signal": 2901463, "option_type": "P", "stock_price": 6812, "utc_time": 1772635540000}, {"instrument": "SPX", "mid_signal": -9432742, "gamma_signal": -230267, "vega_signal": -24117809, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772635545000}, {"instrument": "SPX", "mid_signal": 8506893, "gamma_signal": -93564, "vega_signal": -10500322, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772635545000}, {"instrument": "SPX", "mid_signal": 5706228, "gamma_signal": 72282, "vega_signal": 8370584, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772635550000}, {"instrument": "SPX", "mid_signal": 3517271, "gamma_signal": -57829, "vega_signal": -6898314, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772635550000}, {"instrument": "SPX", "mid_signal": -3515236, "gamma_signal": -17941, "vega_signal": -2612470, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772635555000}, {"instrument": "SPX", "mid_signal": 13201194, "gamma_signal": -254236, "vega_signal": -31534349, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772635555000}, {"instrument": "SPX", "mid_signal": 7247802, "gamma_signal": 127725, "vega_signal": 13810985, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772635560000}, {"instrument": "SPX", "mid_signal": 6648092, "gamma_signal": -90715, "vega_signal": -10679667, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772635560000}, {"instrument": "SPX", "mid_signal": 13693348, "gamma_signal": 211255, "vega_signal": 23370599, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772635565000}, {"instrument": "SPX", "mid_signal": -17538893, "gamma_signal": 368095, "vega_signal": 46910843, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772635565000}, {"instrument": "SPX", "mid_signal": 12040366, "gamma_signal": 182823, "vega_signal": 19948246, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772635570000}, {"instrument": "SPX", "mid_signal": 15881533, "gamma_signal": -292891, "vega_signal": -36243578, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772635570000}, {"instrument": "SPX", "mid_signal": -20068796, "gamma_signal": -309232, "vega_signal": -34289576, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772635575000}, {"instrument": "SPX", "mid_signal": 3700146, "gamma_signal": -84992, "vega_signal": -11129283, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772635575000}, {"instrument": "SPX", "mid_signal": -6977947, "gamma_signal": -83731, "vega_signal": -9709753, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772635580000}, {"instrument": "SPX", "mid_signal": -3594734, "gamma_signal": 56170, "vega_signal": 6732410, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772635580000}, {"instrument": "SPX", "mid_signal": 18594469, "gamma_signal": 335611, "vega_signal": 36534543, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772635585000}, {"instrument": "SPX", "mid_signal": 22807687, "gamma_signal": -343397, "vega_signal": -40931701, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772635585000}, {"instrument": "SPX", "mid_signal": -4773498, "gamma_signal": -97701, "vega_signal": -10519366, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772635590000}, {"instrument": "SPX", "mid_signal": 3659846, "gamma_signal": -47761, "vega_signal": -6136543, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772635590000}, {"instrument": "SPX", "mid_signal": -870804, "gamma_signal": 52232, "vega_signal": 4515012, "option_type": "C", "stock_price": 6819, "utc_time": 1772635595000}, {"instrument": "SPX", "mid_signal": 9527247, "gamma_signal": -130219, "vega_signal": -14918458, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772635595000}, {"instrument": "SPX", "mid_signal": 8984405, "gamma_signal": 207186, "vega_signal": 21807977, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772635600000}, {"instrument": "SPX", "mid_signal": 10149072, "gamma_signal": -130232, "vega_signal": -14803659, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772635600000}, {"instrument": "SPX", "mid_signal": -16406147, "gamma_signal": -196079, "vega_signal": -22259055, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772635605000}, {"instrument": "SPX", "mid_signal": 4570947, "gamma_signal": -79875, "vega_signal": -9093281, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772635605000}, {"instrument": "SPX", "mid_signal": 4799732, "gamma_signal": 80143, "vega_signal": 8599832, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772635610000}, {"instrument": "SPX", "mid_signal": -5519858, "gamma_signal": 94523, "vega_signal": 11152773, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772635610000}, {"instrument": "SPX", "mid_signal": 20700337, "gamma_signal": 347028, "vega_signal": 37238825, "option_type": "C", "stock_price": 6821, "utc_time": 1772635615000}, {"instrument": "SPX", "mid_signal": 5028068, "gamma_signal": -76272, "vega_signal": -8795594, "option_type": "P", "stock_price": 6821, "utc_time": 1772635615000}, {"instrument": "SPX", "mid_signal": -10975200, "gamma_signal": -204447, "vega_signal": -21872597, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772635620000}, {"instrument": "SPX", "mid_signal": -22107389, "gamma_signal": 320760, "vega_signal": 36720420, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772635620000}, {"instrument": "SPX", "mid_signal": -4858348, "gamma_signal": -63247, "vega_signal": -7139348, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772635625000}, {"instrument": "SPX", "mid_signal": 300481, "gamma_signal": -30151, "vega_signal": -4061731, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772635625000}, {"instrument": "SPX", "mid_signal": -5601115, "gamma_signal": 97563, "vega_signal": 7507409, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772635630000}, {"instrument": "SPX", "mid_signal": 26150258, "gamma_signal": -532753, "vega_signal": -65019215, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772635630000}, {"instrument": "SPX", "mid_signal": -1804664, "gamma_signal": 62373, "vega_signal": 5448331, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772635635000}, {"instrument": "SPX", "mid_signal": -112269, "gamma_signal": -20350, "vega_signal": -3243598, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772635635000}, {"instrument": "SPX", "mid_signal": -8720429, "gamma_signal": -150396, "vega_signal": -16277004, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772635640000}, {"instrument": "SPX", "mid_signal": 3432300, "gamma_signal": -49993, "vega_signal": -5843837, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772635640000}, {"instrument": "SPX", "mid_signal": -10366120, "gamma_signal": -269772, "vega_signal": -27832361, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772635645000}, {"instrument": "SPX", "mid_signal": -33380514, "gamma_signal": 611699, "vega_signal": 73374255, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772635645000}, {"instrument": "SPX", "mid_signal": -25634534, "gamma_signal": -600030, "vega_signal": -61946521, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772635650000}, {"instrument": "SPX", "mid_signal": -4388044, "gamma_signal": 44606, "vega_signal": 4634495, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772635650000}, {"instrument": "SPX", "mid_signal": -3526617, "gamma_signal": -68552, "vega_signal": -7678603, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772635655000}, {"instrument": "SPX", "mid_signal": 2014771, "gamma_signal": 8671, "vega_signal": 1435506, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772635655000}, {"instrument": "SPX", "mid_signal": 7313204, "gamma_signal": 154563, "vega_signal": 16380424, "option_type": "C", "stock_price": 6828, "utc_time": 1772635660000}, {"instrument": "SPX", "mid_signal": 7495769, "gamma_signal": -132157, "vega_signal": -15820627, "option_type": "P", "stock_price": 6828, "utc_time": 1772635660000}, {"instrument": "SPX", "mid_signal": -20215362, "gamma_signal": -453133, "vega_signal": -47176704, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772635665000}, {"instrument": "SPX", "mid_signal": -5502025, "gamma_signal": 84605, "vega_signal": 10103925, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772635665000}, {"instrument": "SPX", "mid_signal": -5513011, "gamma_signal": -190374, "vega_signal": -19281205, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772635670000}, {"instrument": "SPX", "mid_signal": -9266966, "gamma_signal": 171443, "vega_signal": 20163166, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772635670000}, {"instrument": "SPX", "mid_signal": -16583098, "gamma_signal": -340753, "vega_signal": -35439625, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772635675000}, {"instrument": "SPX", "mid_signal": -4059871, "gamma_signal": 64904, "vega_signal": 7834489, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772635675000}, {"instrument": "SPX", "mid_signal": -17615026, "gamma_signal": -148730, "vega_signal": -18348532, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772635680000}, {"instrument": "SPX", "mid_signal": -30539489, "gamma_signal": 433362, "vega_signal": 49277268, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772635680000}, {"instrument": "SPX", "mid_signal": -5301881, "gamma_signal": -35740, "vega_signal": -4493896, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772635685000}, {"instrument": "SPX", "mid_signal": 19350802, "gamma_signal": -429668, "vega_signal": -53802250, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772635685000}, {"instrument": "SPX", "mid_signal": 1962571, "gamma_signal": 18717, "vega_signal": 2025937, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772635690000}, {"instrument": "SPX", "mid_signal": 10633883, "gamma_signal": -134951, "vega_signal": -14828861, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772635690000}, {"instrument": "SPX", "mid_signal": -5841360, "gamma_signal": -135966, "vega_signal": -14185684, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772635695000}, {"instrument": "SPX", "mid_signal": 6045024, "gamma_signal": -84933, "vega_signal": -9490998, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772635695000}, {"instrument": "SPX", "mid_signal": -2360713, "gamma_signal": -61307, "vega_signal": -6399299, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772635700000}, {"instrument": "SPX", "mid_signal": 564353, "gamma_signal": -8778, "vega_signal": -1200565, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772635700000}, {"instrument": "SPX", "mid_signal": -12873084, "gamma_signal": -258657, "vega_signal": -26355478, "option_type": "C", "stock_price": 6818, "utc_time": 1772635705000}, {"instrument": "SPX", "mid_signal": -13880634, "gamma_signal": 251992, "vega_signal": 29784408, "option_type": "P", "stock_price": 6818, "utc_time": 1772635705000}, {"instrument": "SPX", "mid_signal": 8758793, "gamma_signal": 110075, "vega_signal": 12066024, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772635710000}, {"instrument": "SPX", "mid_signal": 50010890, "gamma_signal": -898504, "vega_signal": -106547539, "option_type": "P", "stock_price": 6820, "utc_time": 1772635710000}, {"instrument": "SPX", "mid_signal": 3197693, "gamma_signal": 35363, "vega_signal": 4124200, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772635715000}, {"instrument": "SPX", "mid_signal": 11455985, "gamma_signal": -190747, "vega_signal": -22155473, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772635715000}, {"instrument": "SPX", "mid_signal": -342423, "gamma_signal": -104687, "vega_signal": -9173784, "option_type": "C", "stock_price": 6820, "utc_time": 1772635720000}, {"instrument": "SPX", "mid_signal": -840969, "gamma_signal": 13811, "vega_signal": 1542093, "option_type": "P", "stock_price": 6820, "utc_time": 1772635720000}, {"instrument": "SPX", "mid_signal": 1708556, "gamma_signal": 51937, "vega_signal": 5118003, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772635725000}, {"instrument": "SPX", "mid_signal": -7242442, "gamma_signal": 94350, "vega_signal": 10388059, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772635725000}, {"instrument": "SPX", "mid_signal": -657574, "gamma_signal": -63508, "vega_signal": -5590169, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772635730000}, {"instrument": "SPX", "mid_signal": 17622926, "gamma_signal": -439256, "vega_signal": -58331263, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772635730000}, {"instrument": "SPX", "mid_signal": 12744820, "gamma_signal": 170951, "vega_signal": 18853591, "option_type": "C", "stock_price": 6825, "utc_time": 1772635735000}, {"instrument": "SPX", "mid_signal": 396719, "gamma_signal": -62572, "vega_signal": -8634317, "option_type": "P", "stock_price": 6825, "utc_time": 1772635735000}, {"instrument": "SPX", "mid_signal": 4884084, "gamma_signal": 193798, "vega_signal": 18602197, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772635740000}, {"instrument": "SPX", "mid_signal": -2542882, "gamma_signal": 83692, "vega_signal": 11587419, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772635740000}, {"instrument": "SPX", "mid_signal": 11461451, "gamma_signal": 281905, "vega_signal": 28093841, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772635745000}, {"instrument": "SPX", "mid_signal": -1349622, "gamma_signal": 28033, "vega_signal": 3640901, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772635745000}, {"instrument": "SPX", "mid_signal": 58960017, "gamma_signal": 1452537, "vega_signal": 145134042, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772635750000}, {"instrument": "SPX", "mid_signal": -35046617, "gamma_signal": 585713, "vega_signal": 67301323, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772635750000}, {"instrument": "SPX", "mid_signal": 5437382, "gamma_signal": 84228, "vega_signal": 8887545, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772635755000}, {"instrument": "SPX", "mid_signal": -18644762, "gamma_signal": 171412, "vega_signal": 15626208, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772635755000}, {"instrument": "SPX", "mid_signal": -7987853, "gamma_signal": -123780, "vega_signal": -12962593, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772635760000}, {"instrument": "SPX", "mid_signal": 3852019, "gamma_signal": -4240, "vega_signal": 3286467, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772635760000}, {"instrument": "SPX", "mid_signal": 3748904, "gamma_signal": 44031, "vega_signal": 4931009, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772635765000}, {"instrument": "SPX", "mid_signal": 6324024, "gamma_signal": -96531, "vega_signal": -11665029, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772635765000}, {"instrument": "SPX", "mid_signal": -465072, "gamma_signal": 44650, "vega_signal": 3897159, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772635770000}, {"instrument": "SPX", "mid_signal": 3435527, "gamma_signal": -31587, "vega_signal": -2492420, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772635770000}, {"instrument": "SPX", "mid_signal": 8803730, "gamma_signal": 115480, "vega_signal": 12151519, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772635775000}, {"instrument": "SPX", "mid_signal": 2039001, "gamma_signal": -9312, "vega_signal": -784800, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772635775000}, {"instrument": "SPX", "mid_signal": -3847282, "gamma_signal": -60204, "vega_signal": -6434576, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772635780000}, {"instrument": "SPX", "mid_signal": 2175544, "gamma_signal": -38555, "vega_signal": -4458874, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772635780000}, {"instrument": "SPX", "mid_signal": -13047356, "gamma_signal": -240094, "vega_signal": -25248829, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772635785000}, {"instrument": "SPX", "mid_signal": 4032688, "gamma_signal": -51447, "vega_signal": -5387332, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772635785000}, {"instrument": "SPX", "mid_signal": 17831856, "gamma_signal": 361031, "vega_signal": 37345585, "option_type": "C", "stock_price": 6823, "utc_time": 1772635790000}, {"instrument": "SPX", "mid_signal": 26497701, "gamma_signal": -488381, "vega_signal": -57566662, "option_type": "P", "stock_price": 6823, "utc_time": 1772635790000}, {"instrument": "SPX", "mid_signal": 968217, "gamma_signal": 59873, "vega_signal": 5549279, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772635795000}, {"instrument": "SPX", "mid_signal": 2166858, "gamma_signal": -44633, "vega_signal": -5247638, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772635795000}, {"instrument": "SPX", "mid_signal": -8390913, "gamma_signal": -112022, "vega_signal": -12504965, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772635800000}, {"instrument": "SPX", "mid_signal": -7302484, "gamma_signal": 136515, "vega_signal": 16214200, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772635800000}, {"instrument": "SPX", "mid_signal": -8677081, "gamma_signal": -171817, "vega_signal": -17579212, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772635805000}, {"instrument": "SPX", "mid_signal": -8046054, "gamma_signal": 143660, "vega_signal": 17630950, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772635805000}, {"instrument": "SPX", "mid_signal": -34202343, "gamma_signal": -614966, "vega_signal": -64224313, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772635810000}, {"instrument": "SPX", "mid_signal": -363979, "gamma_signal": -46394, "vega_signal": -6771603, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772635810000}, {"instrument": "SPX", "mid_signal": -4972364, "gamma_signal": -79625, "vega_signal": -8212836, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772635815000}, {"instrument": "SPX", "mid_signal": -2632786, "gamma_signal": 83879, "vega_signal": 11079306, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772635815000}, {"instrument": "SPX", "mid_signal": -7558293, "gamma_signal": -116826, "vega_signal": -12605500, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772635820000}, {"instrument": "SPX", "mid_signal": 15934857, "gamma_signal": -259182, "vega_signal": -29197779, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772635820000}, {"instrument": "SPX", "mid_signal": 12451697, "gamma_signal": 222754, "vega_signal": 23118974, "option_type": "C", "stock_price": 6819, "utc_time": 1772635825000}, {"instrument": "SPX", "mid_signal": 17841903, "gamma_signal": -292606, "vega_signal": -33360242, "option_type": "P", "stock_price": 6819, "utc_time": 1772635825000}, {"instrument": "SPX", "mid_signal": 1982546, "gamma_signal": 32543, "vega_signal": 3420865, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772635830000}, {"instrument": "SPX", "mid_signal": -11241390, "gamma_signal": 270443, "vega_signal": 33947879, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772635830000}, {"instrument": "SPX", "mid_signal": -6784724, "gamma_signal": -82323, "vega_signal": -9168495, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772635835000}, {"instrument": "SPX", "mid_signal": 4939575, "gamma_signal": -104294, "vega_signal": -12665650, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772635835000}, {"instrument": "SPX", "mid_signal": 3993619, "gamma_signal": 45807, "vega_signal": 4945902, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772635840000}, {"instrument": "SPX", "mid_signal": -1501247, "gamma_signal": 2955, "vega_signal": -251701, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772635840000}, {"instrument": "SPX", "mid_signal": 3986610, "gamma_signal": 115157, "vega_signal": 11187157, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772635845000}, {"instrument": "SPX", "mid_signal": 6963241, "gamma_signal": -96017, "vega_signal": -10748753, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772635845000}, {"instrument": "SPX", "mid_signal": -1388266, "gamma_signal": 19766, "vega_signal": 1521173, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772635850000}, {"instrument": "SPX", "mid_signal": -1751661, "gamma_signal": 2461, "vega_signal": -724802, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772635850000}, {"instrument": "SPX", "mid_signal": -9797930, "gamma_signal": -437423, "vega_signal": -40642020, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772635855000}, {"instrument": "SPX", "mid_signal": 5912279, "gamma_signal": -62697, "vega_signal": -6608913, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772635855000}, {"instrument": "SPX", "mid_signal": 1791701, "gamma_signal": 45394, "vega_signal": 4394504, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772635860000}, {"instrument": "SPX", "mid_signal": 5721878, "gamma_signal": -87059, "vega_signal": -9439757, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772635860000}, {"instrument": "SPX", "mid_signal": 13976013, "gamma_signal": 210478, "vega_signal": 22458438, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772635865000}, {"instrument": "SPX", "mid_signal": 13898096, "gamma_signal": -208102, "vega_signal": -23516144, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772635865000}, {"instrument": "SPX", "mid_signal": -7816937, "gamma_signal": -185818, "vega_signal": -18872950, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772635870000}, {"instrument": "SPX", "mid_signal": -21388383, "gamma_signal": 292535, "vega_signal": 32403358, "option_type": "P", "stock_price": 6822, "utc_time": 1772635870000}, {"instrument": "SPX", "mid_signal": 3802297, "gamma_signal": 55550, "vega_signal": 6164267, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772635875000}, {"instrument": "SPX", "mid_signal": 7700890, "gamma_signal": -59194, "vega_signal": -5706540, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772635875000}, {"instrument": "SPX", "mid_signal": 658982, "gamma_signal": 14767, "vega_signal": 1498659, "option_type": "C", "stock_price": 6819, "utc_time": 1772635880000}, {"instrument": "SPX", "mid_signal": -6094545, "gamma_signal": 111006, "vega_signal": 12991937, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772635880000}, {"instrument": "SPX", "mid_signal": -7804231, "gamma_signal": -84873, "vega_signal": -9712999, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772635885000}, {"instrument": "SPX", "mid_signal": 4039907, "gamma_signal": -91920, "vega_signal": -11063320, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772635885000}, {"instrument": "SPX", "mid_signal": 5335172, "gamma_signal": 88553, "vega_signal": 9320203, "option_type": "C", "stock_price": 6822, "utc_time": 1772635890000}, {"instrument": "SPX", "mid_signal": 9151535, "gamma_signal": -151031, "vega_signal": -17673588, "option_type": "P", "stock_price": 6822, "utc_time": 1772635890000}, {"instrument": "SPX", "mid_signal": -6869364, "gamma_signal": -159420, "vega_signal": -16217028, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772635895000}, {"instrument": "SPX", "mid_signal": 5125653, "gamma_signal": -64060, "vega_signal": -6964648, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772635895000}, {"instrument": "SPX", "mid_signal": -730947, "gamma_signal": 40344, "vega_signal": 3388513, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772635900000}, {"instrument": "SPX", "mid_signal": 1156068, "gamma_signal": -9182, "vega_signal": -785999, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772635900000}, {"instrument": "SPX", "mid_signal": 8616439, "gamma_signal": 172350, "vega_signal": 17696769, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772635905000}, {"instrument": "SPX", "mid_signal": 6075072, "gamma_signal": -88815, "vega_signal": -10208846, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772635905000}, {"instrument": "SPX", "mid_signal": -13520502, "gamma_signal": -308020, "vega_signal": -31149908, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772635910000}, {"instrument": "SPX", "mid_signal": 455758, "gamma_signal": 25960, "vega_signal": 4915053, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772635910000}, {"instrument": "SPX", "mid_signal": 1464776, "gamma_signal": 625, "vega_signal": 365773, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772635915000}, {"instrument": "SPX", "mid_signal": 11212729, "gamma_signal": -164300, "vega_signal": -18456601, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772635915000}, {"instrument": "SPX", "mid_signal": -10360146, "gamma_signal": -107396, "vega_signal": -12123688, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772635920000}, {"instrument": "SPX", "mid_signal": 3912724, "gamma_signal": -50759, "vega_signal": -5633439, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772635920000}, {"instrument": "SPX", "mid_signal": 4246237, "gamma_signal": 69924, "vega_signal": 7343711, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772635925000}, {"instrument": "SPX", "mid_signal": -16886184, "gamma_signal": 276206, "vega_signal": 31323473, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772635925000}, {"instrument": "SPX", "mid_signal": 4095250, "gamma_signal": 87526, "vega_signal": 8885494, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772635930000}, {"instrument": "SPX", "mid_signal": -5416500, "gamma_signal": 110034, "vega_signal": 12730102, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772635930000}, {"instrument": "SPX", "mid_signal": 11806060, "gamma_signal": 180339, "vega_signal": 19074207, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772635935000}, {"instrument": "SPX", "mid_signal": -10018220, "gamma_signal": 194348, "vega_signal": 22013533, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772635935000}, {"instrument": "SPX", "mid_signal": 4524051, "gamma_signal": 106934, "vega_signal": 10580662, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772635940000}, {"instrument": "SPX", "mid_signal": -4643845, "gamma_signal": 41528, "vega_signal": 4142871, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772635940000}, {"instrument": "SPX", "mid_signal": -4213456, "gamma_signal": -59514, "vega_signal": -6513985, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772635945000}, {"instrument": "SPX", "mid_signal": 10221945, "gamma_signal": -188576, "vega_signal": -22200289, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772635945000}, {"instrument": "SPX", "mid_signal": 2892698, "gamma_signal": 53455, "vega_signal": 5689507, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772635950000}, {"instrument": "SPX", "mid_signal": -3414023, "gamma_signal": 61703, "vega_signal": 7116402, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772635950000}, {"instrument": "SPX", "mid_signal": 438093, "gamma_signal": 14051, "vega_signal": 1543926, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772635955000}, {"instrument": "SPX", "mid_signal": -938042, "gamma_signal": 9370, "vega_signal": 814834, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772635955000}, {"instrument": "SPX", "mid_signal": 506192, "gamma_signal": 23213, "vega_signal": 2149208, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772635960000}, {"instrument": "SPX", "mid_signal": -9362188, "gamma_signal": 173629, "vega_signal": 19901688, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772635960000}, {"instrument": "SPX", "mid_signal": -4249260, "gamma_signal": -213492, "vega_signal": -20582437, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772635965000}, {"instrument": "SPX", "mid_signal": 3125271, "gamma_signal": -83156, "vega_signal": -10148878, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772635965000}, {"instrument": "SPX", "mid_signal": -7279892, "gamma_signal": -115415, "vega_signal": -12269287, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772635970000}, {"instrument": "SPX", "mid_signal": 3082398, "gamma_signal": -63821, "vega_signal": -7588317, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772635970000}, {"instrument": "SPX", "mid_signal": 38479428, "gamma_signal": 856512, "vega_signal": 86841982, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772635975000}, {"instrument": "SPX", "mid_signal": 17123090, "gamma_signal": -320250, "vega_signal": -37129183, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772635975000}, {"instrument": "SPX", "mid_signal": -7064749, "gamma_signal": -111545, "vega_signal": -12040917, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772635980000}, {"instrument": "SPX", "mid_signal": -10009077, "gamma_signal": 123763, "vega_signal": 12929712, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772635980000}, {"instrument": "SPX", "mid_signal": -12371130, "gamma_signal": -230056, "vega_signal": -24254728, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772635985000}, {"instrument": "SPX", "mid_signal": 20630953, "gamma_signal": -304070, "vega_signal": -33920459, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772635985000}, {"instrument": "SPX", "mid_signal": -12245925, "gamma_signal": -321176, "vega_signal": -30681046, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772635990000}, {"instrument": "SPX", "mid_signal": 384829, "gamma_signal": -27733, "vega_signal": -3319944, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772635990000}, {"instrument": "SPX", "mid_signal": 10060528, "gamma_signal": 154986, "vega_signal": 16154935, "option_type": "C", "stock_price": 6830, "utc_time": 1772635995000}, {"instrument": "SPX", "mid_signal": 5729140, "gamma_signal": -138024, "vega_signal": -16489236, "option_type": "P", "stock_price": 6830, "utc_time": 1772635995000}, {"instrument": "SPX", "mid_signal": -5001028, "gamma_signal": -147264, "vega_signal": -13938794, "option_type": "C", "stock_price": 6830.3, "utc_time": 1772636000000}, {"instrument": "SPX", "mid_signal": -3146024, "gamma_signal": 53061, "vega_signal": 5959258, "option_type": "P", "stock_price": 6830.3, "utc_time": 1772636000000}, {"instrument": "SPX", "mid_signal": 8685076, "gamma_signal": 200064, "vega_signal": 19657218, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772636005000}, {"instrument": "SPX", "mid_signal": 14255450, "gamma_signal": -292597, "vega_signal": -33807393, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772636005000}, {"instrument": "SPX", "mid_signal": 5152371, "gamma_signal": 126485, "vega_signal": 12437055, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772636010000}, {"instrument": "SPX", "mid_signal": 17178209, "gamma_signal": -309039, "vega_signal": -34715817, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772636010000}, {"instrument": "SPX", "mid_signal": -2615917, "gamma_signal": -55659, "vega_signal": -5538109, "option_type": "C", "stock_price": 6830, "utc_time": 1772636015000}, {"instrument": "SPX", "mid_signal": 591153, "gamma_signal": -27307, "vega_signal": -3319005, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772636015000}, {"instrument": "SPX", "mid_signal": 12457845, "gamma_signal": 226024, "vega_signal": 22831486, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772636020000}, {"instrument": "SPX", "mid_signal": 1121916, "gamma_signal": -27222, "vega_signal": -3129590, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772636020000}, {"instrument": "SPX", "mid_signal": -2699752, "gamma_signal": -91228, "vega_signal": -8625968, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772636025000}, {"instrument": "SPX", "mid_signal": 1101831, "gamma_signal": -55538, "vega_signal": -6881642, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772636025000}, {"instrument": "SPX", "mid_signal": -16054950, "gamma_signal": -276925, "vega_signal": -28386254, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772636030000}, {"instrument": "SPX", "mid_signal": 2265467, "gamma_signal": -26525, "vega_signal": -2393056, "option_type": "P", "stock_price": 6829, "utc_time": 1772636030000}, {"instrument": "SPX", "mid_signal": 13187587, "gamma_signal": 336863, "vega_signal": 32500338, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772636035000}, {"instrument": "SPX", "mid_signal": 655223, "gamma_signal": -12402, "vega_signal": -1241400, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772636035000}, {"instrument": "SPX", "mid_signal": 8003839, "gamma_signal": 144483, "vega_signal": 14536764, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772636040000}, {"instrument": "SPX", "mid_signal": 3248952, "gamma_signal": -28616, "vega_signal": -1937068, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772636040000}, {"instrument": "SPX", "mid_signal": 10040020, "gamma_signal": 208869, "vega_signal": 20722655, "option_type": "C", "stock_price": 6830.3, "utc_time": 1772636045000}, {"instrument": "SPX", "mid_signal": 450527, "gamma_signal": -21961, "vega_signal": -2734342, "option_type": "P", "stock_price": 6830.3, "utc_time": 1772636045000}, {"instrument": "SPX", "mid_signal": 7502605, "gamma_signal": 155407, "vega_signal": 15317812, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772636050000}, {"instrument": "SPX", "mid_signal": 30376330, "gamma_signal": -588713, "vega_signal": -67361934, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772636050000}, {"instrument": "SPX", "mid_signal": 10394669, "gamma_signal": 290104, "vega_signal": 27763019, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772636055000}, {"instrument": "SPX", "mid_signal": -1453407, "gamma_signal": 4731, "vega_signal": -9699, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772636055000}, {"instrument": "SPX", "mid_signal": -46692307, "gamma_signal": -868790, "vega_signal": -87133089, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772636060000}, {"instrument": "SPX", "mid_signal": -14821351, "gamma_signal": 226621, "vega_signal": 24711585, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772636060000}, {"instrument": "SPX", "mid_signal": 28875562, "gamma_signal": 1104232, "vega_signal": 100625300, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772636065000}, {"instrument": "SPX", "mid_signal": -27709414, "gamma_signal": 685960, "vega_signal": 87305455, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772636065000}, {"instrument": "SPX", "mid_signal": 10524819, "gamma_signal": 212212, "vega_signal": 20592509, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772636070000}, {"instrument": "SPX", "mid_signal": 12506468, "gamma_signal": -207784, "vega_signal": -21940999, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772636070000}, {"instrument": "SPX", "mid_signal": -4211416, "gamma_signal": -106792, "vega_signal": -9972267, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772636075000}, {"instrument": "SPX", "mid_signal": 4299269, "gamma_signal": -79552, "vega_signal": -8542244, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772636075000}, {"instrument": "SPX", "mid_signal": -464171, "gamma_signal": 7261, "vega_signal": 652155, "option_type": "C", "stock_price": 6829, "utc_time": 1772636080000}, {"instrument": "SPX", "mid_signal": 6621854, "gamma_signal": -107747, "vega_signal": -11641527, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772636080000}, {"instrument": "SPX", "mid_signal": -4318808, "gamma_signal": -70967, "vega_signal": -7166376, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772636085000}, {"instrument": "SPX", "mid_signal": -9236324, "gamma_signal": 184459, "vega_signal": 20094108, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772636085000}, {"instrument": "SPX", "mid_signal": -219171, "gamma_signal": 232, "vega_signal": -62799, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772636090000}, {"instrument": "SPX", "mid_signal": 13390435, "gamma_signal": -232529, "vega_signal": -24903664, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772636090000}, {"instrument": "SPX", "mid_signal": -3298737, "gamma_signal": -46532, "vega_signal": -4735944, "option_type": "C", "stock_price": 6829, "utc_time": 1772636095000}, {"instrument": "SPX", "mid_signal": -2216992, "gamma_signal": 31771, "vega_signal": 3237650, "option_type": "P", "stock_price": 6829, "utc_time": 1772636095000}, {"instrument": "SPX", "mid_signal": -16762546, "gamma_signal": -276362, "vega_signal": -27514753, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772636100000}, {"instrument": "SPX", "mid_signal": -1970605, "gamma_signal": 50079, "vega_signal": 5713338, "option_type": "P", "stock_price": 6827, "utc_time": 1772636100000}, {"instrument": "SPX", "mid_signal": 5109122, "gamma_signal": 127756, "vega_signal": 11941615, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772636105000}, {"instrument": "SPX", "mid_signal": -2530578, "gamma_signal": 35221, "vega_signal": 3638852, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772636105000}, {"instrument": "SPX", "mid_signal": 12930452, "gamma_signal": 245549, "vega_signal": 24148606, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772636110000}, {"instrument": "SPX", "mid_signal": 2236953, "gamma_signal": -38915, "vega_signal": -4017354, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772636110000}, {"instrument": "SPX", "mid_signal": -7918715, "gamma_signal": -56854, "vega_signal": -6929311, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772636115000}, {"instrument": "SPX", "mid_signal": -6239314, "gamma_signal": 129586, "vega_signal": 14483781, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772636115000}, {"instrument": "SPX", "mid_signal": 18516028, "gamma_signal": 306872, "vega_signal": 30643026, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772636120000}, {"instrument": "SPX", "mid_signal": 2079468, "gamma_signal": -86986, "vega_signal": -11371977, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772636120000}, {"instrument": "SPX", "mid_signal": -5166223, "gamma_signal": -19913, "vega_signal": -2734519, "option_type": "C", "stock_price": 6824, "utc_time": 1772636125000}, {"instrument": "SPX", "mid_signal": 7836620, "gamma_signal": -164737, "vega_signal": -18394429, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772636125000}, {"instrument": "SPX", "mid_signal": -12578779, "gamma_signal": -169868, "vega_signal": -17266382, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772636130000}, {"instrument": "SPX", "mid_signal": -16642214, "gamma_signal": 228125, "vega_signal": 23860124, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772636130000}, {"instrument": "SPX", "mid_signal": 6550399, "gamma_signal": 125396, "vega_signal": 12210263, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772636135000}, {"instrument": "SPX", "mid_signal": -7475403, "gamma_signal": 170058, "vega_signal": 19598439, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772636135000}, {"instrument": "SPX", "mid_signal": -6864305, "gamma_signal": -81100, "vega_signal": -8533343, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772636140000}, {"instrument": "SPX", "mid_signal": -5035762, "gamma_signal": 93860, "vega_signal": 10210634, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772636140000}, {"instrument": "SPX", "mid_signal": -1228803, "gamma_signal": -19491, "vega_signal": -2052528, "option_type": "C", "stock_price": 6824, "utc_time": 1772636145000}, {"instrument": "SPX", "mid_signal": -4018222, "gamma_signal": 23262, "vega_signal": 1241992, "option_type": "P", "stock_price": 6824, "utc_time": 1772636145000}, {"instrument": "SPX", "mid_signal": -4015268, "gamma_signal": -28338, "vega_signal": -3139791, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772636150000}, {"instrument": "SPX", "mid_signal": 4564583, "gamma_signal": -85977, "vega_signal": -10070934, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772636150000}, {"instrument": "SPX", "mid_signal": -3931748, "gamma_signal": -74087, "vega_signal": -7257354, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772636155000}, {"instrument": "SPX", "mid_signal": 31058, "gamma_signal": 4811, "vega_signal": 681353, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772636155000}, {"instrument": "SPX", "mid_signal": 3310090, "gamma_signal": 64570, "vega_signal": 6275887, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772636160000}, {"instrument": "SPX", "mid_signal": 10268432, "gamma_signal": -170069, "vega_signal": -18085823, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772636160000}, {"instrument": "SPX", "mid_signal": 15304878, "gamma_signal": 307610, "vega_signal": 29919204, "option_type": "C", "stock_price": 6825, "utc_time": 1772636165000}, {"instrument": "SPX", "mid_signal": 25419279, "gamma_signal": -578663, "vega_signal": -67435029, "option_type": "P", "stock_price": 6825, "utc_time": 1772636165000}, {"instrument": "SPX", "mid_signal": -16435229, "gamma_signal": -472219, "vega_signal": -44025101, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772636170000}, {"instrument": "SPX", "mid_signal": -27927879, "gamma_signal": 509300, "vega_signal": 55314036, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772636170000}, {"instrument": "SPX", "mid_signal": 2705794, "gamma_signal": 33997, "vega_signal": 3537678, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772636175000}, {"instrument": "SPX", "mid_signal": 2921252, "gamma_signal": -47111, "vega_signal": -5219009, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772636175000}, {"instrument": "SPX", "mid_signal": -3627132, "gamma_signal": -53408, "vega_signal": -5384204, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772636180000}, {"instrument": "SPX", "mid_signal": -942880, "gamma_signal": 17987, "vega_signal": 1947720, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772636180000}, {"instrument": "SPX", "mid_signal": -38769, "gamma_signal": 4682, "vega_signal": 323316, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772636185000}, {"instrument": "SPX", "mid_signal": 531103, "gamma_signal": -3788, "vega_signal": 13174, "option_type": "P", "stock_price": 6826, "utc_time": 1772636185000}, {"instrument": "SPX", "mid_signal": 617217, "gamma_signal": -1206, "vega_signal": 6916, "option_type": "C", "stock_price": 6826, "utc_time": 1772636190000}, {"instrument": "SPX", "mid_signal": -152072, "gamma_signal": -976, "vega_signal": -312379, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772636190000}, {"instrument": "SPX", "mid_signal": -2273236, "gamma_signal": -23423, "vega_signal": -2534286, "option_type": "C", "stock_price": 6825, "utc_time": 1772636195000}, {"instrument": "SPX", "mid_signal": -351735, "gamma_signal": 8760, "vega_signal": 1038582, "option_type": "P", "stock_price": 6825, "utc_time": 1772636195000}, {"instrument": "SPX", "mid_signal": 2242806, "gamma_signal": 40333, "vega_signal": 3884245, "option_type": "C", "stock_price": 6826, "utc_time": 1772636200000}, {"instrument": "SPX", "mid_signal": -3700604, "gamma_signal": 88336, "vega_signal": 11804611, "option_type": "P", "stock_price": 6826, "utc_time": 1772636200000}, {"instrument": "SPX", "mid_signal": -5368429, "gamma_signal": -108992, "vega_signal": -10593010, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772636205000}, {"instrument": "SPX", "mid_signal": -8875105, "gamma_signal": 168327, "vega_signal": 18724555, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772636205000}, {"instrument": "SPX", "mid_signal": 10429715, "gamma_signal": 219355, "vega_signal": 21006220, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772636210000}, {"instrument": "SPX", "mid_signal": -586216, "gamma_signal": 23655, "vega_signal": 3004841, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772636210000}, {"instrument": "SPX", "mid_signal": -11837072, "gamma_signal": -235927, "vega_signal": -23087523, "option_type": "C", "stock_price": 6824, "utc_time": 1772636215000}, {"instrument": "SPX", "mid_signal": 17916617, "gamma_signal": -334951, "vega_signal": -36614196, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772636215000}, {"instrument": "SPX", "mid_signal": -6674381, "gamma_signal": -259241, "vega_signal": -23776813, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772636220000}, {"instrument": "SPX", "mid_signal": -4370567, "gamma_signal": 97679, "vega_signal": 11414224, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772636220000}, {"instrument": "SPX", "mid_signal": -840900, "gamma_signal": 991, "vega_signal": -142215, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772636225000}, {"instrument": "SPX", "mid_signal": -9239895, "gamma_signal": 116798, "vega_signal": 11958617, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772636225000}, {"instrument": "SPX", "mid_signal": 21202615, "gamma_signal": 327340, "vega_signal": 33129350, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772636230000}, {"instrument": "SPX", "mid_signal": 9633462, "gamma_signal": -171177, "vega_signal": -18473069, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772636230000}, {"instrument": "SPX", "mid_signal": 3652100, "gamma_signal": 220473, "vega_signal": 19911348, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772636235000}, {"instrument": "SPX", "mid_signal": -1107477, "gamma_signal": 15171, "vega_signal": 1666344, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772636235000}, {"instrument": "SPX", "mid_signal": -4747431, "gamma_signal": -84804, "vega_signal": -8479208, "option_type": "C", "stock_price": 6826, "utc_time": 1772636240000}, {"instrument": "SPX", "mid_signal": 3973652, "gamma_signal": -76492, "vega_signal": -8264191, "option_type": "P", "stock_price": 6826, "utc_time": 1772636240000}, {"instrument": "SPX", "mid_signal": -4320953, "gamma_signal": 17027, "vega_signal": 410370, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772636245000}, {"instrument": "SPX", "mid_signal": -5788393, "gamma_signal": 67076, "vega_signal": 6806292, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772636245000}, {"instrument": "SPX", "mid_signal": -17151538, "gamma_signal": -307188, "vega_signal": -30695456, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772636250000}, {"instrument": "SPX", "mid_signal": 8460428, "gamma_signal": -118938, "vega_signal": -11794723, "option_type": "P", "stock_price": 6825, "utc_time": 1772636250000}, {"instrument": "SPX", "mid_signal": -6023197, "gamma_signal": -181936, "vega_signal": -17053458, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772636255000}, {"instrument": "SPX", "mid_signal": -5839049, "gamma_signal": 99536, "vega_signal": 10886491, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772636255000}, {"instrument": "SPX", "mid_signal": -2285397, "gamma_signal": -40036, "vega_signal": -4055983, "option_type": "C", "stock_price": 6824, "utc_time": 1772636260000}, {"instrument": "SPX", "mid_signal": -7959080, "gamma_signal": 216194, "vega_signal": 25947684, "option_type": "P", "stock_price": 6824, "utc_time": 1772636260000}, {"instrument": "SPX", "mid_signal": -11516440, "gamma_signal": -158432, "vega_signal": -16351190, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772636265000}, {"instrument": "SPX", "mid_signal": 3452150, "gamma_signal": -56608, "vega_signal": -5726095, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772636265000}, {"instrument": "SPX", "mid_signal": 368502, "gamma_signal": 16530, "vega_signal": 1513011, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772636270000}, {"instrument": "SPX", "mid_signal": 6598563, "gamma_signal": -138996, "vega_signal": -15724340, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772636270000}, {"instrument": "SPX", "mid_signal": -17644985, "gamma_signal": -281883, "vega_signal": -28446014, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772636275000}, {"instrument": "SPX", "mid_signal": -10726570, "gamma_signal": 121453, "vega_signal": 12005819, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772636275000}, {"instrument": "SPX", "mid_signal": 16290393, "gamma_signal": 248603, "vega_signal": 25185501, "option_type": "C", "stock_price": 6824, "utc_time": 1772636280000}, {"instrument": "SPX", "mid_signal": -11838340, "gamma_signal": 192385, "vega_signal": 20501323, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772636280000}, {"instrument": "SPX", "mid_signal": 8507711, "gamma_signal": 96881, "vega_signal": 10296389, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772636285000}, {"instrument": "SPX", "mid_signal": 6698209, "gamma_signal": -131654, "vega_signal": -14424115, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772636285000}, {"instrument": "SPX", "mid_signal": -20598150, "gamma_signal": -441472, "vega_signal": -42922405, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772636290000}, {"instrument": "SPX", "mid_signal": -10566042, "gamma_signal": 186260, "vega_signal": 20030505, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772636290000}, {"instrument": "SPX", "mid_signal": 4724184, "gamma_signal": 65843, "vega_signal": 6752534, "option_type": "C", "stock_price": 6824, "utc_time": 1772636295000}, {"instrument": "SPX", "mid_signal": 1755858, "gamma_signal": 46981, "vega_signal": 6907388, "option_type": "P", "stock_price": 6824, "utc_time": 1772636295000}, {"instrument": "SPX", "mid_signal": -5053327, "gamma_signal": -77741, "vega_signal": -7800451, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772636300000}, {"instrument": "SPX", "mid_signal": -4022253, "gamma_signal": 120657, "vega_signal": 15103785, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772636300000}, {"instrument": "SPX", "mid_signal": -20663520, "gamma_signal": -335297, "vega_signal": -33694443, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772636305000}, {"instrument": "SPX", "mid_signal": -2471515, "gamma_signal": 63776, "vega_signal": 7562234, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772636305000}, {"instrument": "SPX", "mid_signal": 20605064, "gamma_signal": 422464, "vega_signal": 41254258, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772636310000}, {"instrument": "SPX", "mid_signal": -750176, "gamma_signal": 12547, "vega_signal": 1357138, "option_type": "P", "stock_price": 6824, "utc_time": 1772636310000}, {"instrument": "SPX", "mid_signal": -13324994, "gamma_signal": -172831, "vega_signal": -17833274, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772636315000}, {"instrument": "SPX", "mid_signal": -15279831, "gamma_signal": 232324, "vega_signal": 25305494, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772636315000}, {"instrument": "SPX", "mid_signal": 609404, "gamma_signal": 16992, "vega_signal": 1606602, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772636320000}, {"instrument": "SPX", "mid_signal": 5470356, "gamma_signal": -101885, "vega_signal": -10805982, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772636320000}, {"instrument": "SPX", "mid_signal": -10406605, "gamma_signal": -166167, "vega_signal": -16688074, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772636325000}, {"instrument": "SPX", "mid_signal": -15660283, "gamma_signal": 334959, "vega_signal": 40281108, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772636325000}, {"instrument": "SPX", "mid_signal": -756541, "gamma_signal": -19834, "vega_signal": -1902964, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772636330000}, {"instrument": "SPX", "mid_signal": -1486269, "gamma_signal": 23971, "vega_signal": 2496404, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772636330000}, {"instrument": "SPX", "mid_signal": -4712696, "gamma_signal": -75759, "vega_signal": -7612552, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772636335000}, {"instrument": "SPX", "mid_signal": -5015016, "gamma_signal": 77800, "vega_signal": 8186604, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772636335000}, {"instrument": "SPX", "mid_signal": -28574877, "gamma_signal": -374073, "vega_signal": -38375013, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772636340000}, {"instrument": "SPX", "mid_signal": -19641927, "gamma_signal": 336969, "vega_signal": 36196988, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772636340000}, {"instrument": "SPX", "mid_signal": -845635, "gamma_signal": -12068, "vega_signal": -1232377, "option_type": "C", "stock_price": 6823, "utc_time": 1772636345000}, {"instrument": "SPX", "mid_signal": -11863451, "gamma_signal": 184087, "vega_signal": 19418183, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772636345000}, {"instrument": "SPX", "mid_signal": -2762889, "gamma_signal": -143807, "vega_signal": -12985165, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772636350000}, {"instrument": "SPX", "mid_signal": -1797578, "gamma_signal": 59539, "vega_signal": 7472060, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772636350000}, {"instrument": "SPX", "mid_signal": -10397068, "gamma_signal": -180521, "vega_signal": -17972289, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772636355000}, {"instrument": "SPX", "mid_signal": -285552, "gamma_signal": 18763, "vega_signal": 2581393, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772636355000}, {"instrument": "SPX", "mid_signal": 10484697, "gamma_signal": 202868, "vega_signal": 19941386, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772636360000}, {"instrument": "SPX", "mid_signal": -1941516, "gamma_signal": 67060, "vega_signal": 8604571, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772636360000}, {"instrument": "SPX", "mid_signal": -3732447, "gamma_signal": -44914, "vega_signal": -4663012, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772636365000}, {"instrument": "SPX", "mid_signal": 619265, "gamma_signal": -22213, "vega_signal": -2673251, "option_type": "P", "stock_price": 6823, "utc_time": 1772636365000}, {"instrument": "SPX", "mid_signal": -4189170, "gamma_signal": -81884, "vega_signal": -8007344, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772636370000}, {"instrument": "SPX", "mid_signal": 431803, "gamma_signal": 4498, "vega_signal": 781192, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772636370000}, {"instrument": "SPX", "mid_signal": 1153870, "gamma_signal": 49450, "vega_signal": 4569492, "option_type": "C", "stock_price": 6824, "utc_time": 1772636375000}, {"instrument": "SPX", "mid_signal": -9973975, "gamma_signal": -13923, "vega_signal": -1346822, "option_type": "P", "stock_price": 6824, "utc_time": 1772636375000}, {"instrument": "SPX", "mid_signal": 6702755, "gamma_signal": 187370, "vega_signal": 17658156, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772636380000}, {"instrument": "SPX", "mid_signal": 1325846, "gamma_signal": -41126, "vega_signal": -4889560, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772636380000}, {"instrument": "SPX", "mid_signal": 2951060, "gamma_signal": 55121, "vega_signal": 5287323, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772636385000}, {"instrument": "SPX", "mid_signal": 497822, "gamma_signal": -11312, "vega_signal": -1270188, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772636385000}, {"instrument": "SPX", "mid_signal": -463119, "gamma_signal": -20451, "vega_signal": -1893201, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772636390000}, {"instrument": "SPX", "mid_signal": -40630920, "gamma_signal": -260711, "vega_signal": -28826410, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772636390000}, {"instrument": "SPX", "mid_signal": 54139161, "gamma_signal": 966865, "vega_signal": 95387188, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772636395000}, {"instrument": "SPX", "mid_signal": 59272080, "gamma_signal": -1011773, "vega_signal": -109513350, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772636395000}, {"instrument": "SPX", "mid_signal": 175647645, "gamma_signal": 3775486, "vega_signal": 364291382, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772636400000}, {"instrument": "SPX", "mid_signal": 29590456, "gamma_signal": -418111, "vega_signal": -47952244, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772636400000}, {"instrument": "SPX", "mid_signal": -33085363, "gamma_signal": -708586, "vega_signal": -68536042, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772636405000}, {"instrument": "SPX", "mid_signal": -13827450, "gamma_signal": 171143, "vega_signal": 17622648, "option_type": "P", "stock_price": 6833.1, "utc_time": 1772636405000}, {"instrument": "SPX", "mid_signal": 2421598, "gamma_signal": 56705, "vega_signal": 5489352, "option_type": "C", "stock_price": 6838.1, "utc_time": 1772636410000}, {"instrument": "SPX", "mid_signal": -77521907, "gamma_signal": 1442196, "vega_signal": 160183832, "option_type": "P", "stock_price": 6838.1, "utc_time": 1772636410000}, {"instrument": "SPX", "mid_signal": 4263263, "gamma_signal": 50878, "vega_signal": 5417664, "option_type": "C", "stock_price": 6838.1, "utc_time": 1772636415000}, {"instrument": "SPX", "mid_signal": -28314604, "gamma_signal": 497317, "vega_signal": 52632750, "option_type": "P", "stock_price": 6838.1, "utc_time": 1772636415000}, {"instrument": "SPX", "mid_signal": 7859113, "gamma_signal": 148008, "vega_signal": 14553636, "option_type": "C", "stock_price": 6836.5, "utc_time": 1772636420000}, {"instrument": "SPX", "mid_signal": 2702114, "gamma_signal": -66701, "vega_signal": -6476489, "option_type": "P", "stock_price": 6836.5, "utc_time": 1772636420000}, {"instrument": "SPX", "mid_signal": 37882417, "gamma_signal": 729301, "vega_signal": 71380037, "option_type": "C", "stock_price": 6840.2, "utc_time": 1772636425000}, {"instrument": "SPX", "mid_signal": 2279710, "gamma_signal": -34142, "vega_signal": -3355818, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772636425000}, {"instrument": "SPX", "mid_signal": -18957668, "gamma_signal": -373000, "vega_signal": -36282374, "option_type": "C", "stock_price": 6838, "utc_time": 1772636430000}, {"instrument": "SPX", "mid_signal": -28221797, "gamma_signal": 477555, "vega_signal": 51021528, "option_type": "P", "stock_price": 6838, "utc_time": 1772636430000}, {"instrument": "SPX", "mid_signal": 1860339, "gamma_signal": 87893, "vega_signal": 7958677, "option_type": "C", "stock_price": 6836.7, "utc_time": 1772636435000}, {"instrument": "SPX", "mid_signal": 31528476, "gamma_signal": -575158, "vega_signal": -62588151, "option_type": "P", "stock_price": 6836.7, "utc_time": 1772636435000}, {"instrument": "SPX", "mid_signal": 5641617, "gamma_signal": 82104, "vega_signal": 8612098, "option_type": "C", "stock_price": 6836.2, "utc_time": 1772636440000}, {"instrument": "SPX", "mid_signal": -3025338, "gamma_signal": 38683, "vega_signal": 3707886, "option_type": "P", "stock_price": 6836.1, "utc_time": 1772636440000}, {"instrument": "SPX", "mid_signal": -5714643, "gamma_signal": -239052, "vega_signal": -20601904, "option_type": "C", "stock_price": 6836.3, "utc_time": 1772636445000}, {"instrument": "SPX", "mid_signal": -8289357, "gamma_signal": 159998, "vega_signal": 17365110, "option_type": "P", "stock_price": 6836.3, "utc_time": 1772636445000}, {"instrument": "SPX", "mid_signal": -11094789, "gamma_signal": -177818, "vega_signal": -16986709, "option_type": "C", "stock_price": 6836.8, "utc_time": 1772636450000}, {"instrument": "SPX", "mid_signal": -4492613, "gamma_signal": 95031, "vega_signal": 10322959, "option_type": "P", "stock_price": 6836.9, "utc_time": 1772636450000}, {"instrument": "SPX", "mid_signal": 5090818, "gamma_signal": 67091, "vega_signal": 6576238, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772636455000}, {"instrument": "SPX", "mid_signal": -3772126, "gamma_signal": 98092, "vega_signal": 11580641, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772636455000}, {"instrument": "SPX", "mid_signal": -9046207, "gamma_signal": -240510, "vega_signal": -21467431, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772636460000}, {"instrument": "SPX", "mid_signal": 8491122, "gamma_signal": -97609, "vega_signal": -8521804, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772636460000}, {"instrument": "SPX", "mid_signal": 3452827, "gamma_signal": -19903, "vega_signal": -1060089, "option_type": "C", "stock_price": 6837.7, "utc_time": 1772636465000}, {"instrument": "SPX", "mid_signal": -1843670, "gamma_signal": 34477, "vega_signal": 3728975, "option_type": "P", "stock_price": 6837.9, "utc_time": 1772636465000}, {"instrument": "SPX", "mid_signal": 3853463, "gamma_signal": 397781, "vega_signal": 32256443, "option_type": "C", "stock_price": 6838.4, "utc_time": 1772636470000}, {"instrument": "SPX", "mid_signal": 3495908, "gamma_signal": -70327, "vega_signal": -7839842, "option_type": "P", "stock_price": 6838.4, "utc_time": 1772636470000}, {"instrument": "SPX", "mid_signal": -942553, "gamma_signal": -79573, "vega_signal": -6319878, "option_type": "C", "stock_price": 6837.6, "utc_time": 1772636475000}, {"instrument": "SPX", "mid_signal": -6187957, "gamma_signal": 93713, "vega_signal": 9226395, "option_type": "P", "stock_price": 6837.6, "utc_time": 1772636475000}, {"instrument": "SPX", "mid_signal": 2190404, "gamma_signal": -374838, "vega_signal": -29087574, "option_type": "C", "stock_price": 6835.7, "utc_time": 1772636480000}, {"instrument": "SPX", "mid_signal": -2324853, "gamma_signal": 45470, "vega_signal": 6098534, "option_type": "P", "stock_price": 6835.7, "utc_time": 1772636480000}, {"instrument": "SPX", "mid_signal": 19989936, "gamma_signal": 303359, "vega_signal": 29607854, "option_type": "C", "stock_price": 6839.1, "utc_time": 1772636485000}, {"instrument": "SPX", "mid_signal": 2884633, "gamma_signal": -59483, "vega_signal": -6597217, "option_type": "P", "stock_price": 6838.7, "utc_time": 1772636485000}, {"instrument": "SPX", "mid_signal": -4004, "gamma_signal": 107636, "vega_signal": 8234693, "option_type": "C", "stock_price": 6838.4, "utc_time": 1772636490000}, {"instrument": "SPX", "mid_signal": 1034851, "gamma_signal": -22013, "vega_signal": -2725137, "option_type": "P", "stock_price": 6838.4, "utc_time": 1772636490000}, {"instrument": "SPX", "mid_signal": -5671777, "gamma_signal": -93184, "vega_signal": -8791528, "option_type": "C", "stock_price": 6838.2, "utc_time": 1772636495000}, {"instrument": "SPX", "mid_signal": 244558, "gamma_signal": 23792, "vega_signal": 2749797, "option_type": "P", "stock_price": 6837.4, "utc_time": 1772636495000}, {"instrument": "SPX", "mid_signal": 2373413, "gamma_signal": 60801, "vega_signal": 5405179, "option_type": "C", "stock_price": 6838.2, "utc_time": 1772636500000}, {"instrument": "SPX", "mid_signal": -6489231, "gamma_signal": 132028, "vega_signal": 13817747, "option_type": "P", "stock_price": 6838.3, "utc_time": 1772636500000}, {"instrument": "SPX", "mid_signal": 7275129, "gamma_signal": 125134, "vega_signal": 11723995, "option_type": "C", "stock_price": 6837.9, "utc_time": 1772636505000}, {"instrument": "SPX", "mid_signal": -7892964, "gamma_signal": 129756, "vega_signal": 13079409, "option_type": "P", "stock_price": 6837.9, "utc_time": 1772636505000}, {"instrument": "SPX", "mid_signal": 9745476, "gamma_signal": 149778, "vega_signal": 14305213, "option_type": "C", "stock_price": 6838.7, "utc_time": 1772636510000}, {"instrument": "SPX", "mid_signal": 645539, "gamma_signal": -1614, "vega_signal": -166988, "option_type": "P", "stock_price": 6838.7, "utc_time": 1772636510000}, {"instrument": "SPX", "mid_signal": 1671238, "gamma_signal": -6843, "vega_signal": -171353, "option_type": "C", "stock_price": 6837.7, "utc_time": 1772636515000}, {"instrument": "SPX", "mid_signal": -2493917, "gamma_signal": 27437, "vega_signal": 2487357, "option_type": "P", "stock_price": 6837.7, "utc_time": 1772636515000}, {"instrument": "SPX", "mid_signal": -8656460, "gamma_signal": -106671, "vega_signal": -10455479, "option_type": "C", "stock_price": 6836.4, "utc_time": 1772636520000}, {"instrument": "SPX", "mid_signal": 8237179, "gamma_signal": -128842, "vega_signal": -12791880, "option_type": "P", "stock_price": 6836.4, "utc_time": 1772636520000}, {"instrument": "SPX", "mid_signal": -2904178, "gamma_signal": -45218, "vega_signal": -4294731, "option_type": "C", "stock_price": 6837.4, "utc_time": 1772636525000}, {"instrument": "SPX", "mid_signal": 9100227, "gamma_signal": -166487, "vega_signal": -17173397, "option_type": "P", "stock_price": 6836.9, "utc_time": 1772636525000}, {"instrument": "SPX", "mid_signal": -13023367, "gamma_signal": -260675, "vega_signal": -24103290, "option_type": "C", "stock_price": 6833.8, "utc_time": 1772636530000}, {"instrument": "SPX", "mid_signal": -4695700, "gamma_signal": 83219, "vega_signal": 8451053, "option_type": "P", "stock_price": 6833.8, "utc_time": 1772636530000}, {"instrument": "SPX", "mid_signal": -854497, "gamma_signal": -116769, "vega_signal": -9527733, "option_type": "C", "stock_price": 6836.2, "utc_time": 1772636535000}, {"instrument": "SPX", "mid_signal": -4282949, "gamma_signal": 66505, "vega_signal": 7647629, "option_type": "P", "stock_price": 6836.2, "utc_time": 1772636535000}, {"instrument": "SPX", "mid_signal": -2779293, "gamma_signal": -39470, "vega_signal": -3838251, "option_type": "C", "stock_price": 6836.9, "utc_time": 1772636540000}, {"instrument": "SPX", "mid_signal": -2693982, "gamma_signal": 52074, "vega_signal": 5814187, "option_type": "P", "stock_price": 6836.9, "utc_time": 1772636540000}, {"instrument": "SPX", "mid_signal": -9706896, "gamma_signal": -200656, "vega_signal": -18203321, "option_type": "C", "stock_price": 6835.9, "utc_time": 1772636545000}, {"instrument": "SPX", "mid_signal": 3898382, "gamma_signal": -35438, "vega_signal": -2519499, "option_type": "P", "stock_price": 6835.9, "utc_time": 1772636545000}, {"instrument": "SPX", "mid_signal": 18908324, "gamma_signal": 362104, "vega_signal": 33327919, "option_type": "C", "stock_price": 6837.4, "utc_time": 1772636550000}, {"instrument": "SPX", "mid_signal": 5942312, "gamma_signal": -133068, "vega_signal": -14105297, "option_type": "P", "stock_price": 6837.4, "utc_time": 1772636550000}, {"instrument": "SPX", "mid_signal": 8252248, "gamma_signal": 271761, "vega_signal": 23670154, "option_type": "C", "stock_price": 6837.4, "utc_time": 1772636555000}, {"instrument": "SPX", "mid_signal": 5272084, "gamma_signal": -54717, "vega_signal": -4593149, "option_type": "P", "stock_price": 6837.4, "utc_time": 1772636555000}, {"instrument": "SPX", "mid_signal": 4640123, "gamma_signal": 47469, "vega_signal": 5084213, "option_type": "C", "stock_price": 6837.8, "utc_time": 1772636560000}, {"instrument": "SPX", "mid_signal": -6295816, "gamma_signal": 95885, "vega_signal": 9091668, "option_type": "P", "stock_price": 6837.8, "utc_time": 1772636560000}, {"instrument": "SPX", "mid_signal": -3294104, "gamma_signal": -44720, "vega_signal": -4186960, "option_type": "C", "stock_price": 6836.4, "utc_time": 1772636565000}, {"instrument": "SPX", "mid_signal": 5129824, "gamma_signal": -102346, "vega_signal": -10262414, "option_type": "P", "stock_price": 6836.4, "utc_time": 1772636565000}, {"instrument": "SPX", "mid_signal": -3105162, "gamma_signal": -48698, "vega_signal": -4469478, "option_type": "C", "stock_price": 6835.2, "utc_time": 1772636570000}, {"instrument": "SPX", "mid_signal": -8369348, "gamma_signal": 152171, "vega_signal": 15087635, "option_type": "P", "stock_price": 6835.2, "utc_time": 1772636570000}, {"instrument": "SPX", "mid_signal": 2000619, "gamma_signal": 76445, "vega_signal": 6368906, "option_type": "C", "stock_price": 6834.9, "utc_time": 1772636575000}, {"instrument": "SPX", "mid_signal": -2466039, "gamma_signal": -97792, "vega_signal": -13932099, "option_type": "P", "stock_price": 6834.9, "utc_time": 1772636575000}, {"instrument": "SPX", "mid_signal": 23039746, "gamma_signal": 329713, "vega_signal": 31204950, "option_type": "C", "stock_price": 6835.2, "utc_time": 1772636580000}, {"instrument": "SPX", "mid_signal": 27837172, "gamma_signal": -441708, "vega_signal": -41719991, "option_type": "P", "stock_price": 6835.2, "utc_time": 1772636580000}, {"instrument": "SPX", "mid_signal": 5014855, "gamma_signal": 223332, "vega_signal": 18421211, "option_type": "C", "stock_price": 6835.7, "utc_time": 1772636585000}, {"instrument": "SPX", "mid_signal": -4966619, "gamma_signal": 122792, "vega_signal": 13707776, "option_type": "P", "stock_price": 6835.7, "utc_time": 1772636585000}, {"instrument": "SPX", "mid_signal": 9908369, "gamma_signal": 204805, "vega_signal": 18449216, "option_type": "C", "stock_price": 6833.2, "utc_time": 1772636590000}, {"instrument": "SPX", "mid_signal": -1348442, "gamma_signal": 35501, "vega_signal": 3757231, "option_type": "P", "stock_price": 6833.4, "utc_time": 1772636590000}, {"instrument": "SPX", "mid_signal": 8937633, "gamma_signal": 222199, "vega_signal": 19703971, "option_type": "C", "stock_price": 6833.3, "utc_time": 1772636595000}, {"instrument": "SPX", "mid_signal": 6435161, "gamma_signal": -190266, "vega_signal": -23731873, "option_type": "P", "stock_price": 6833.3, "utc_time": 1772636595000}, {"instrument": "SPX", "mid_signal": -7216159, "gamma_signal": -249042, "vega_signal": -21295970, "option_type": "C", "stock_price": 6830.8, "utc_time": 1772636600000}, {"instrument": "SPX", "mid_signal": -5539823, "gamma_signal": 149115, "vega_signal": 17160865, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772636600000}, {"instrument": "SPX", "mid_signal": -2931983, "gamma_signal": -126756, "vega_signal": -10618389, "option_type": "C", "stock_price": 6828.4, "utc_time": 1772636605000}, {"instrument": "SPX", "mid_signal": 2433843, "gamma_signal": -45797, "vega_signal": -5553818, "option_type": "P", "stock_price": 6828.4, "utc_time": 1772636605000}, {"instrument": "SPX", "mid_signal": -6062731, "gamma_signal": -81849, "vega_signal": -7751849, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772636610000}, {"instrument": "SPX", "mid_signal": 3879610, "gamma_signal": -56559, "vega_signal": -4896266, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772636610000}, {"instrument": "SPX", "mid_signal": -5201567, "gamma_signal": -82089, "vega_signal": -7821310, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772636615000}, {"instrument": "SPX", "mid_signal": -9323813, "gamma_signal": 181033, "vega_signal": 17933933, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772636615000}, {"instrument": "SPX", "mid_signal": 9332453, "gamma_signal": 210719, "vega_signal": 18479002, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772636620000}, {"instrument": "SPX", "mid_signal": 7077144, "gamma_signal": -125080, "vega_signal": -12257414, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772636620000}, {"instrument": "SPX", "mid_signal": 4946162, "gamma_signal": 195557, "vega_signal": 16711651, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772636625000}, {"instrument": "SPX", "mid_signal": -5148152, "gamma_signal": 107145, "vega_signal": 11166994, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772636625000}, {"instrument": "SPX", "mid_signal": 6475385, "gamma_signal": 72055, "vega_signal": 7235576, "option_type": "C", "stock_price": 6824.4, "utc_time": 1772636630000}, {"instrument": "SPX", "mid_signal": -10665486, "gamma_signal": 175751, "vega_signal": 17126670, "option_type": "P", "stock_price": 6824.4, "utc_time": 1772636630000}, {"instrument": "SPX", "mid_signal": -12870005, "gamma_signal": -312963, "vega_signal": -28099935, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772636635000}, {"instrument": "SPX", "mid_signal": 384077, "gamma_signal": -5788, "vega_signal": -732321, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772636635000}, {"instrument": "SPX", "mid_signal": -13547438, "gamma_signal": -347529, "vega_signal": -31088219, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772636640000}, {"instrument": "SPX", "mid_signal": 11177433, "gamma_signal": -242024, "vega_signal": -25273598, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772636640000}, {"instrument": "SPX", "mid_signal": 2898116, "gamma_signal": 41915, "vega_signal": 4120976, "option_type": "C", "stock_price": 6825.9, "utc_time": 1772636645000}, {"instrument": "SPX", "mid_signal": 1618304, "gamma_signal": -56414, "vega_signal": -5935118, "option_type": "P", "stock_price": 6825.9, "utc_time": 1772636645000}, {"instrument": "SPX", "mid_signal": -3474267, "gamma_signal": -50655, "vega_signal": -4877487, "option_type": "C", "stock_price": 6824.4, "utc_time": 1772636650000}, {"instrument": "SPX", "mid_signal": -9726451, "gamma_signal": 182520, "vega_signal": 18584273, "option_type": "P", "stock_price": 6824.4, "utc_time": 1772636650000}, {"instrument": "SPX", "mid_signal": 2307571, "gamma_signal": 255216, "vega_signal": 20841525, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772636655000}, {"instrument": "SPX", "mid_signal": -1745854, "gamma_signal": 7640, "vega_signal": -416960, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772636655000}, {"instrument": "SPX", "mid_signal": 5056762, "gamma_signal": 109644, "vega_signal": 9421878, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772636660000}, {"instrument": "SPX", "mid_signal": -3832341, "gamma_signal": 72128, "vega_signal": 6901888, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772636660000}, {"instrument": "SPX", "mid_signal": -1531174, "gamma_signal": 5085, "vega_signal": 6451, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772636665000}, {"instrument": "SPX", "mid_signal": -7693348, "gamma_signal": 191641, "vega_signal": 20537584, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772636665000}, {"instrument": "SPX", "mid_signal": -12765901, "gamma_signal": -73399, "vega_signal": -8506471, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772636670000}, {"instrument": "SPX", "mid_signal": -14738736, "gamma_signal": 269712, "vega_signal": 26679242, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772636670000}, {"instrument": "SPX", "mid_signal": -7468155, "gamma_signal": -174368, "vega_signal": -16065663, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772636675000}, {"instrument": "SPX", "mid_signal": -22783573, "gamma_signal": 590468, "vega_signal": 72659797, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772636675000}, {"instrument": "SPX", "mid_signal": -4711883, "gamma_signal": -93907, "vega_signal": -8807870, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772636680000}, {"instrument": "SPX", "mid_signal": -6615026, "gamma_signal": 155529, "vega_signal": 17652238, "option_type": "P", "stock_price": 6830.4, "utc_time": 1772636680000}, {"instrument": "SPX", "mid_signal": -52432, "gamma_signal": 50482, "vega_signal": 4156997, "option_type": "C", "stock_price": 6830.9, "utc_time": 1772636685000}, {"instrument": "SPX", "mid_signal": -3147289, "gamma_signal": 28737, "vega_signal": 2475319, "option_type": "P", "stock_price": 6830.9, "utc_time": 1772636685000}, {"instrument": "SPX", "mid_signal": 1433387, "gamma_signal": 41303, "vega_signal": 3892242, "option_type": "C", "stock_price": 6828.9, "utc_time": 1772636690000}, {"instrument": "SPX", "mid_signal": -1059262, "gamma_signal": 16116, "vega_signal": 1528184, "option_type": "P", "stock_price": 6828.9, "utc_time": 1772636690000}, {"instrument": "SPX", "mid_signal": 16148877, "gamma_signal": 298412, "vega_signal": 28604987, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772636695000}, {"instrument": "SPX", "mid_signal": 9469989, "gamma_signal": -161151, "vega_signal": -16642058, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772636695000}, {"instrument": "SPX", "mid_signal": 18018595, "gamma_signal": 512994, "vega_signal": 46676264, "option_type": "C", "stock_price": 6830.4, "utc_time": 1772636700000}, {"instrument": "SPX", "mid_signal": 3092091, "gamma_signal": -109966, "vega_signal": -12479864, "option_type": "P", "stock_price": 6830.4, "utc_time": 1772636700000}, {"instrument": "SPX", "mid_signal": -26320865, "gamma_signal": -481057, "vega_signal": -46082027, "option_type": "C", "stock_price": 6832.2, "utc_time": 1772636705000}, {"instrument": "SPX", "mid_signal": 7228998, "gamma_signal": -137803, "vega_signal": -14373516, "option_type": "P", "stock_price": 6832.2, "utc_time": 1772636705000}, {"instrument": "SPX", "mid_signal": -12487177, "gamma_signal": -242553, "vega_signal": -23097385, "option_type": "C", "stock_price": 6831.9, "utc_time": 1772636710000}, {"instrument": "SPX", "mid_signal": -9112950, "gamma_signal": 208030, "vega_signal": 22945011, "option_type": "P", "stock_price": 6831.9, "utc_time": 1772636710000}, {"instrument": "SPX", "mid_signal": 681472, "gamma_signal": 14803, "vega_signal": 1356267, "option_type": "C", "stock_price": 6833.4, "utc_time": 1772636715000}, {"instrument": "SPX", "mid_signal": 22428390, "gamma_signal": -418978, "vega_signal": -44013716, "option_type": "P", "stock_price": 6833.4, "utc_time": 1772636715000}, {"instrument": "SPX", "mid_signal": -14739067, "gamma_signal": -251366, "vega_signal": -24281879, "option_type": "C", "stock_price": 6832.9, "utc_time": 1772636720000}, {"instrument": "SPX", "mid_signal": -16323737, "gamma_signal": 247498, "vega_signal": 24347464, "option_type": "P", "stock_price": 6832.7, "utc_time": 1772636720000}, {"instrument": "SPX", "mid_signal": 1196215, "gamma_signal": -46253, "vega_signal": -3523163, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772636725000}, {"instrument": "SPX", "mid_signal": -2193472, "gamma_signal": 50323, "vega_signal": 5384981, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772636725000}, {"instrument": "SPX", "mid_signal": -8000987, "gamma_signal": -162214, "vega_signal": -15134834, "option_type": "C", "stock_price": 6829.4, "utc_time": 1772636730000}, {"instrument": "SPX", "mid_signal": -2389140, "gamma_signal": 55442, "vega_signal": 7321329, "option_type": "P", "stock_price": 6829.4, "utc_time": 1772636730000}, {"instrument": "SPX", "mid_signal": -1778621, "gamma_signal": -35113, "vega_signal": -3109291, "option_type": "C", "stock_price": 6832.9, "utc_time": 1772636735000}, {"instrument": "SPX", "mid_signal": 9556165, "gamma_signal": -222997, "vega_signal": -24539323, "option_type": "P", "stock_price": 6832.9, "utc_time": 1772636735000}, {"instrument": "SPX", "mid_signal": 15200932, "gamma_signal": 321754, "vega_signal": 29270873, "option_type": "C", "stock_price": 6834.4, "utc_time": 1772636740000}, {"instrument": "SPX", "mid_signal": 5022068, "gamma_signal": -100055, "vega_signal": -10670870, "option_type": "P", "stock_price": 6834.4, "utc_time": 1772636740000}, {"instrument": "SPX", "mid_signal": -116681, "gamma_signal": -27707, "vega_signal": -2188861, "option_type": "C", "stock_price": 6834.2, "utc_time": 1772636745000}, {"instrument": "SPX", "mid_signal": -638944, "gamma_signal": 13655, "vega_signal": 1560233, "option_type": "P", "stock_price": 6834.3, "utc_time": 1772636745000}, {"instrument": "SPX", "mid_signal": -28480, "gamma_signal": -90840, "vega_signal": -7086601, "option_type": "C", "stock_price": 6830.8, "utc_time": 1772636750000}, {"instrument": "SPX", "mid_signal": -21164341, "gamma_signal": 387384, "vega_signal": 39894853, "option_type": "P", "stock_price": 6830.8, "utc_time": 1772636750000}, {"instrument": "SPX", "mid_signal": -10608146, "gamma_signal": -262439, "vega_signal": -23561352, "option_type": "C", "stock_price": 6831.9, "utc_time": 1772636755000}, {"instrument": "SPX", "mid_signal": 496365, "gamma_signal": -13186, "vega_signal": -1395524, "option_type": "P", "stock_price": 6831.9, "utc_time": 1772636755000}, {"instrument": "SPX", "mid_signal": 19923248, "gamma_signal": 463944, "vega_signal": 41789855, "option_type": "C", "stock_price": 6834.7, "utc_time": 1772636760000}, {"instrument": "SPX", "mid_signal": -1219042, "gamma_signal": 9685, "vega_signal": 678725, "option_type": "P", "stock_price": 6834.7, "utc_time": 1772636760000}, {"instrument": "SPX", "mid_signal": 1020697, "gamma_signal": -31588, "vega_signal": -2429364, "option_type": "C", "stock_price": 6831.8, "utc_time": 1772636765000}, {"instrument": "SPX", "mid_signal": -2855642, "gamma_signal": 17572, "vega_signal": 1350556, "option_type": "P", "stock_price": 6831.8, "utc_time": 1772636765000}, {"instrument": "SPX", "mid_signal": -6001706, "gamma_signal": -22669, "vega_signal": -3252229, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772636770000}, {"instrument": "SPX", "mid_signal": -3357183, "gamma_signal": 40702, "vega_signal": 3683516, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772636770000}, {"instrument": "SPX", "mid_signal": -7408510, "gamma_signal": -166392, "vega_signal": -15086990, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772636775000}, {"instrument": "SPX", "mid_signal": 14379117, "gamma_signal": -217615, "vega_signal": -21309682, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772636775000}, {"instrument": "SPX", "mid_signal": -7401643, "gamma_signal": -110376, "vega_signal": -10567384, "option_type": "C", "stock_price": 6830.9, "utc_time": 1772636780000}, {"instrument": "SPX", "mid_signal": -8200342, "gamma_signal": 133620, "vega_signal": 13088683, "option_type": "P", "stock_price": 6830.9, "utc_time": 1772636780000}, {"instrument": "SPX", "mid_signal": -2187145, "gamma_signal": -64247, "vega_signal": -5670452, "option_type": "C", "stock_price": 6832.1, "utc_time": 1772636785000}, {"instrument": "SPX", "mid_signal": -5439062, "gamma_signal": 170393, "vega_signal": 20285291, "option_type": "P", "stock_price": 6832.1, "utc_time": 1772636785000}, {"instrument": "SPX", "mid_signal": 6594886, "gamma_signal": 171117, "vega_signal": 15236318, "option_type": "C", "stock_price": 6832.6, "utc_time": 1772636790000}, {"instrument": "SPX", "mid_signal": 1914392, "gamma_signal": -34872, "vega_signal": -3344790, "option_type": "P", "stock_price": 6832.6, "utc_time": 1772636790000}, {"instrument": "SPX", "mid_signal": -676966, "gamma_signal": 46532, "vega_signal": 3620327, "option_type": "C", "stock_price": 6833.4, "utc_time": 1772636795000}, {"instrument": "SPX", "mid_signal": 25756, "gamma_signal": 9504, "vega_signal": 1491577, "option_type": "P", "stock_price": 6833.4, "utc_time": 1772636795000}, {"instrument": "SPX", "mid_signal": 52624193, "gamma_signal": 1108045, "vega_signal": 101067882, "option_type": "C", "stock_price": 6836.7, "utc_time": 1772636800000}, {"instrument": "SPX", "mid_signal": 737621, "gamma_signal": -135298, "vega_signal": -17158300, "option_type": "P", "stock_price": 6836.7, "utc_time": 1772636800000}, {"instrument": "SPX", "mid_signal": -7827396, "gamma_signal": -122064, "vega_signal": -11729639, "option_type": "C", "stock_price": 6834.9, "utc_time": 1772636805000}, {"instrument": "SPX", "mid_signal": -1928939, "gamma_signal": 17458, "vega_signal": 1277915, "option_type": "P", "stock_price": 6835.1, "utc_time": 1772636805000}, {"instrument": "SPX", "mid_signal": 10086563, "gamma_signal": 190442, "vega_signal": 17593288, "option_type": "C", "stock_price": 6834.8, "utc_time": 1772636810000}, {"instrument": "SPX", "mid_signal": 3109670, "gamma_signal": -52163, "vega_signal": -5027849, "option_type": "P", "stock_price": 6834.9, "utc_time": 1772636810000}, {"instrument": "SPX", "mid_signal": 3238526, "gamma_signal": 102792, "vega_signal": 8985875, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772636815000}, {"instrument": "SPX", "mid_signal": 1117381, "gamma_signal": -24126, "vega_signal": -2416814, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772636815000}, {"instrument": "SPX", "mid_signal": -5590036, "gamma_signal": -134216, "vega_signal": -12071127, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772636820000}, {"instrument": "SPX", "mid_signal": -2326344, "gamma_signal": 56624, "vega_signal": 6127642, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772636820000}, {"instrument": "SPX", "mid_signal": -8628128, "gamma_signal": -207994, "vega_signal": -18624175, "option_type": "C", "stock_price": 6836.2, "utc_time": 1772636825000}, {"instrument": "SPX", "mid_signal": 6886360, "gamma_signal": -127003, "vega_signal": -12681043, "option_type": "P", "stock_price": 6836.2, "utc_time": 1772636825000}, {"instrument": "SPX", "mid_signal": 1979015, "gamma_signal": 42217, "vega_signal": 3927384, "option_type": "C", "stock_price": 6835.9, "utc_time": 1772636830000}, {"instrument": "SPX", "mid_signal": 3154365, "gamma_signal": -71669, "vega_signal": -7691680, "option_type": "P", "stock_price": 6835.9, "utc_time": 1772636830000}, {"instrument": "SPX", "mid_signal": 5020248, "gamma_signal": 101217, "vega_signal": 9324284, "option_type": "C", "stock_price": 6835.9, "utc_time": 1772636835000}, {"instrument": "SPX", "mid_signal": -1323002, "gamma_signal": 25096, "vega_signal": 2610822, "option_type": "P", "stock_price": 6835.4, "utc_time": 1772636835000}, {"instrument": "SPX", "mid_signal": 8867197, "gamma_signal": 191344, "vega_signal": 17509191, "option_type": "C", "stock_price": 6835.4, "utc_time": 1772636840000}, {"instrument": "SPX", "mid_signal": 12474526, "gamma_signal": -187896, "vega_signal": -18491255, "option_type": "P", "stock_price": 6835.4, "utc_time": 1772636840000}, {"instrument": "SPX", "mid_signal": -4779034, "gamma_signal": -151669, "vega_signal": -13154550, "option_type": "C", "stock_price": 6836.7, "utc_time": 1772636845000}, {"instrument": "SPX", "mid_signal": -9002268, "gamma_signal": 157946, "vega_signal": 16056077, "option_type": "P", "stock_price": 6836.7, "utc_time": 1772636845000}, {"instrument": "SPX", "mid_signal": 8562988, "gamma_signal": 115125, "vega_signal": 11255611, "option_type": "C", "stock_price": 6837.2, "utc_time": 1772636850000}, {"instrument": "SPX", "mid_signal": 2716796, "gamma_signal": -99, "vega_signal": 1111355, "option_type": "P", "stock_price": 6837.2, "utc_time": 1772636850000}, {"instrument": "SPX", "mid_signal": -21950524, "gamma_signal": -478795, "vega_signal": -43671324, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772636855000}, {"instrument": "SPX", "mid_signal": -2025025, "gamma_signal": 39921, "vega_signal": 3948036, "option_type": "P", "stock_price": 6836.4, "utc_time": 1772636855000}, {"instrument": "SPX", "mid_signal": 9729901, "gamma_signal": 177008, "vega_signal": 16584455, "option_type": "C", "stock_price": 6838.2, "utc_time": 1772636860000}, {"instrument": "SPX", "mid_signal": 6322435, "gamma_signal": -101786, "vega_signal": -10524892, "option_type": "P", "stock_price": 6838.2, "utc_time": 1772636860000}, {"instrument": "SPX", "mid_signal": 2356585, "gamma_signal": 122723, "vega_signal": 10350402, "option_type": "C", "stock_price": 6838.2, "utc_time": 1772636865000}, {"instrument": "SPX", "mid_signal": -773480, "gamma_signal": -12181, "vega_signal": -1508148, "option_type": "P", "stock_price": 6838.4, "utc_time": 1772636865000}, {"instrument": "SPX", "mid_signal": 31680765, "gamma_signal": 582621, "vega_signal": 54034441, "option_type": "C", "stock_price": 6839.2, "utc_time": 1772636870000}, {"instrument": "SPX", "mid_signal": 14520844, "gamma_signal": -188819, "vega_signal": -17768407, "option_type": "P", "stock_price": 6839.2, "utc_time": 1772636870000}, {"instrument": "SPX", "mid_signal": 25727468, "gamma_signal": 546685, "vega_signal": 49932240, "option_type": "C", "stock_price": 6840.1, "utc_time": 1772636875000}, {"instrument": "SPX", "mid_signal": 58822572, "gamma_signal": -1455682, "vega_signal": -157146067, "option_type": "P", "stock_price": 6840.1, "utc_time": 1772636875000}, {"instrument": "SPX", "mid_signal": 1886622, "gamma_signal": 56920, "vega_signal": 5128172, "option_type": "C", "stock_price": 6839.7, "utc_time": 1772636880000}, {"instrument": "SPX", "mid_signal": -19958862, "gamma_signal": 382894, "vega_signal": 39658834, "option_type": "P", "stock_price": 6839.7, "utc_time": 1772636880000}, {"instrument": "SPX", "mid_signal": -25251604, "gamma_signal": -519364, "vega_signal": -47316546, "option_type": "C", "stock_price": 6840.3, "utc_time": 1772636885000}, {"instrument": "SPX", "mid_signal": 325644, "gamma_signal": -695, "vega_signal": -112870, "option_type": "P", "stock_price": 6840.2, "utc_time": 1772636885000}, {"instrument": "SPX", "mid_signal": -17462544, "gamma_signal": -265329, "vega_signal": -24384057, "option_type": "C", "stock_price": 6840.2, "utc_time": 1772636890000}, {"instrument": "SPX", "mid_signal": -9528464, "gamma_signal": 166563, "vega_signal": 17161057, "option_type": "P", "stock_price": 6840.3, "utc_time": 1772636890000}, {"instrument": "SPX", "mid_signal": -7989853, "gamma_signal": -190642, "vega_signal": -16620394, "option_type": "C", "stock_price": 6840.9, "utc_time": 1772636895000}, {"instrument": "SPX", "mid_signal": 886751, "gamma_signal": 34198, "vega_signal": 5431919, "option_type": "P", "stock_price": 6840.7, "utc_time": 1772636895000}, {"instrument": "SPX", "mid_signal": 3915977, "gamma_signal": 142442, "vega_signal": 11600460, "option_type": "C", "stock_price": 6841.2, "utc_time": 1772636900000}, {"instrument": "SPX", "mid_signal": 4425049, "gamma_signal": -83347, "vega_signal": -8115942, "option_type": "P", "stock_price": 6841.2, "utc_time": 1772636900000}, {"instrument": "SPX", "mid_signal": 37182082, "gamma_signal": 829345, "vega_signal": 71921862, "option_type": "C", "stock_price": 6842.9, "utc_time": 1772636905000}, {"instrument": "SPX", "mid_signal": 5601266, "gamma_signal": -148191, "vega_signal": -16187442, "option_type": "P", "stock_price": 6842.7, "utc_time": 1772636905000}, {"instrument": "SPX", "mid_signal": 13335462, "gamma_signal": 350425, "vega_signal": 29850025, "option_type": "C", "stock_price": 6842.4, "utc_time": 1772636910000}, {"instrument": "SPX", "mid_signal": 6205444, "gamma_signal": -154620, "vega_signal": -16203418, "option_type": "P", "stock_price": 6842.4, "utc_time": 1772636910000}, {"instrument": "SPX", "mid_signal": -975045, "gamma_signal": 19237, "vega_signal": 1279475, "option_type": "C", "stock_price": 6843.4, "utc_time": 1772636915000}, {"instrument": "SPX", "mid_signal": -2063012, "gamma_signal": 1997, "vega_signal": -898515, "option_type": "P", "stock_price": 6843.4, "utc_time": 1772636915000}, {"instrument": "SPX", "mid_signal": -3498125, "gamma_signal": -29751, "vega_signal": -3093503, "option_type": "C", "stock_price": 6843.7, "utc_time": 1772636920000}, {"instrument": "SPX", "mid_signal": -6137462, "gamma_signal": 85282, "vega_signal": 6699924, "option_type": "P", "stock_price": 6843.7, "utc_time": 1772636920000}, {"instrument": "SPX", "mid_signal": 31208869, "gamma_signal": 419520, "vega_signal": 38509847, "option_type": "C", "stock_price": 6844.9, "utc_time": 1772636925000}, {"instrument": "SPX", "mid_signal": 19232107, "gamma_signal": -367717, "vega_signal": -36818589, "option_type": "P", "stock_price": 6844.9, "utc_time": 1772636925000}, {"instrument": "SPX", "mid_signal": 2096884, "gamma_signal": 184017, "vega_signal": 14256904, "option_type": "C", "stock_price": 6845.4, "utc_time": 1772636930000}, {"instrument": "SPX", "mid_signal": 23936720, "gamma_signal": -258396, "vega_signal": -21159846, "option_type": "P", "stock_price": 6845.7, "utc_time": 1772636930000}, {"instrument": "SPX", "mid_signal": 1526052, "gamma_signal": 115625, "vega_signal": 9076292, "option_type": "C", "stock_price": 6845.2, "utc_time": 1772636935000}, {"instrument": "SPX", "mid_signal": -4188283, "gamma_signal": 62360, "vega_signal": 6227373, "option_type": "P", "stock_price": 6845.2, "utc_time": 1772636935000}, {"instrument": "SPX", "mid_signal": 9384892, "gamma_signal": 191459, "vega_signal": 16973412, "option_type": "C", "stock_price": 6845.9, "utc_time": 1772636940000}, {"instrument": "SPX", "mid_signal": 4476902, "gamma_signal": -62250, "vega_signal": -4899958, "option_type": "P", "stock_price": 6845.4, "utc_time": 1772636940000}, {"instrument": "SPX", "mid_signal": -1255929, "gamma_signal": -31639, "vega_signal": -2773981, "option_type": "C", "stock_price": 6845.9, "utc_time": 1772636945000}, {"instrument": "SPX", "mid_signal": 4513642, "gamma_signal": -159067, "vega_signal": -17378431, "option_type": "P", "stock_price": 6845.9, "utc_time": 1772636945000}, {"instrument": "SPX", "mid_signal": -31182359, "gamma_signal": -715846, "vega_signal": -61639131, "option_type": "C", "stock_price": 6844.9, "utc_time": 1772636950000}, {"instrument": "SPX", "mid_signal": -12740579, "gamma_signal": 214890, "vega_signal": 20587257, "option_type": "P", "stock_price": 6844.9, "utc_time": 1772636950000}, {"instrument": "SPX", "mid_signal": -10900098, "gamma_signal": -153914, "vega_signal": -14605869, "option_type": "C", "stock_price": 6843.9, "utc_time": 1772636955000}, {"instrument": "SPX", "mid_signal": -11012000, "gamma_signal": 227677, "vega_signal": 23293445, "option_type": "P", "stock_price": 6843.7, "utc_time": 1772636955000}, {"instrument": "SPX", "mid_signal": -1037764, "gamma_signal": -21712, "vega_signal": -1913560, "option_type": "C", "stock_price": 6843.9, "utc_time": 1772636960000}, {"instrument": "SPX", "mid_signal": -11439580, "gamma_signal": 245455, "vega_signal": 24119968, "option_type": "P", "stock_price": 6843.9, "utc_time": 1772636960000}, {"instrument": "SPX", "mid_signal": 11376436, "gamma_signal": 255366, "vega_signal": 21798408, "option_type": "C", "stock_price": 6844.4, "utc_time": 1772636965000}, {"instrument": "SPX", "mid_signal": -1841437, "gamma_signal": 54208, "vega_signal": 5611375, "option_type": "P", "stock_price": 6843.6, "utc_time": 1772636965000}, {"instrument": "SPX", "mid_signal": -2192719, "gamma_signal": 9287, "vega_signal": 108797, "option_type": "C", "stock_price": 6845.6, "utc_time": 1772636970000}, {"instrument": "SPX", "mid_signal": -16030862, "gamma_signal": 249301, "vega_signal": 22454667, "option_type": "P", "stock_price": 6845.6, "utc_time": 1772636970000}, {"instrument": "SPX", "mid_signal": 3718627, "gamma_signal": 20994, "vega_signal": 2452530, "option_type": "C", "stock_price": 6844.9, "utc_time": 1772636975000}, {"instrument": "SPX", "mid_signal": -3020014, "gamma_signal": 49530, "vega_signal": 3526305, "option_type": "P", "stock_price": 6844.9, "utc_time": 1772636975000}, {"instrument": "SPX", "mid_signal": 14528218, "gamma_signal": 263499, "vega_signal": 22724185, "option_type": "C", "stock_price": 6845.7, "utc_time": 1772636980000}, {"instrument": "SPX", "mid_signal": 24291235, "gamma_signal": -531436, "vega_signal": -52606203, "option_type": "P", "stock_price": 6845.7, "utc_time": 1772636980000}, {"instrument": "SPX", "mid_signal": 20111051, "gamma_signal": 532472, "vega_signal": 43897869, "option_type": "C", "stock_price": 6846.9, "utc_time": 1772636985000}, {"instrument": "SPX", "mid_signal": 26558074, "gamma_signal": -560386, "vega_signal": -58710154, "option_type": "P", "stock_price": 6846.9, "utc_time": 1772636985000}, {"instrument": "SPX", "mid_signal": -3583628, "gamma_signal": -185660, "vega_signal": -14378474, "option_type": "C", "stock_price": 6846.2, "utc_time": 1772636990000}, {"instrument": "SPX", "mid_signal": 1646398, "gamma_signal": -106987, "vega_signal": -13412849, "option_type": "P", "stock_price": 6846.2, "utc_time": 1772636990000}, {"instrument": "SPX", "mid_signal": -17520452, "gamma_signal": -274851, "vega_signal": -24543294, "option_type": "C", "stock_price": 6845.9, "utc_time": 1772636995000}, {"instrument": "SPX", "mid_signal": -9007865, "gamma_signal": 175315, "vega_signal": 17254930, "option_type": "P", "stock_price": 6845.9, "utc_time": 1772636995000}, {"instrument": "SPX", "mid_signal": 19539516, "gamma_signal": 578012, "vega_signal": 46866055, "option_type": "C", "stock_price": 6847.2, "utc_time": 1772637000000}, {"instrument": "SPX", "mid_signal": 5314441, "gamma_signal": -164640, "vega_signal": -17479037, "option_type": "P", "stock_price": 6847.2, "utc_time": 1772637000000}, {"instrument": "SPX", "mid_signal": -15745110, "gamma_signal": -444039, "vega_signal": -36326472, "option_type": "C", "stock_price": 6846.7, "utc_time": 1772637005000}, {"instrument": "SPX", "mid_signal": 10027515, "gamma_signal": -185322, "vega_signal": -17423679, "option_type": "P", "stock_price": 6846.4, "utc_time": 1772637005000}, {"instrument": "SPX", "mid_signal": 3922072, "gamma_signal": -3983, "vega_signal": 623808, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772637010000}, {"instrument": "SPX", "mid_signal": -6604478, "gamma_signal": 86204, "vega_signal": 7673592, "option_type": "P", "stock_price": 6846.2, "utc_time": 1772637010000}, {"instrument": "SPX", "mid_signal": -23945453, "gamma_signal": -617241, "vega_signal": -50992245, "option_type": "C", "stock_price": 6844.8, "utc_time": 1772637015000}, {"instrument": "SPX", "mid_signal": -11863354, "gamma_signal": 194344, "vega_signal": 17619795, "option_type": "P", "stock_price": 6844.9, "utc_time": 1772637015000}, {"instrument": "SPX", "mid_signal": 20392347, "gamma_signal": 404482, "vega_signal": 34835163, "option_type": "C", "stock_price": 6846.1, "utc_time": 1772637020000}, {"instrument": "SPX", "mid_signal": 17441527, "gamma_signal": -285951, "vega_signal": -26559120, "option_type": "P", "stock_price": 6846.2, "utc_time": 1772637020000}, {"instrument": "SPX", "mid_signal": 10309530, "gamma_signal": 219609, "vega_signal": 18636879, "option_type": "C", "stock_price": 6846.9, "utc_time": 1772637025000}, {"instrument": "SPX", "mid_signal": 5086116, "gamma_signal": -96250, "vega_signal": -9041026, "option_type": "P", "stock_price": 6846.9, "utc_time": 1772637025000}, {"instrument": "SPX", "mid_signal": 28653379, "gamma_signal": 530069, "vega_signal": 45336212, "option_type": "C", "stock_price": 6847.7, "utc_time": 1772637030000}, {"instrument": "SPX", "mid_signal": 19561096, "gamma_signal": -412486, "vega_signal": -41111970, "option_type": "P", "stock_price": 6847.7, "utc_time": 1772637030000}, {"instrument": "SPX", "mid_signal": 8024382, "gamma_signal": 332207, "vega_signal": 26268580, "option_type": "C", "stock_price": 6846.2, "utc_time": 1772637035000}, {"instrument": "SPX", "mid_signal": -21751265, "gamma_signal": 412602, "vega_signal": 39328823, "option_type": "P", "stock_price": 6845.9, "utc_time": 1772637035000}, {"instrument": "SPX", "mid_signal": 15989046, "gamma_signal": 404664, "vega_signal": 33549334, "option_type": "C", "stock_price": 6847.4, "utc_time": 1772637040000}, {"instrument": "SPX", "mid_signal": 6216934, "gamma_signal": -79514, "vega_signal": -6475009, "option_type": "P", "stock_price": 6847.4, "utc_time": 1772637040000}, {"instrument": "SPX", "mid_signal": -17717477, "gamma_signal": -315360, "vega_signal": -27543279, "option_type": "C", "stock_price": 6846.4, "utc_time": 1772637045000}, {"instrument": "SPX", "mid_signal": -2426291, "gamma_signal": 36348, "vega_signal": 2731863, "option_type": "P", "stock_price": 6846.2, "utc_time": 1772637045000}, {"instrument": "SPX", "mid_signal": -814022, "gamma_signal": 17328, "vega_signal": 944674, "option_type": "C", "stock_price": 6847.2, "utc_time": 1772637050000}, {"instrument": "SPX", "mid_signal": -3564095, "gamma_signal": 16253, "vega_signal": 1968110, "option_type": "P", "stock_price": 6847.2, "utc_time": 1772637050000}, {"instrument": "SPX", "mid_signal": -5356839, "gamma_signal": -154176, "vega_signal": -12708388, "option_type": "C", "stock_price": 6847.2, "utc_time": 1772637055000}, {"instrument": "SPX", "mid_signal": 13041946, "gamma_signal": -296380, "vega_signal": -30323720, "option_type": "P", "stock_price": 6847.2, "utc_time": 1772637055000}, {"instrument": "SPX", "mid_signal": 30037065, "gamma_signal": 740220, "vega_signal": 61485882, "option_type": "C", "stock_price": 6846.4, "utc_time": 1772637060000}, {"instrument": "SPX", "mid_signal": -2622346, "gamma_signal": 51048, "vega_signal": 4317426, "option_type": "P", "stock_price": 6845.9, "utc_time": 1772637060000}, {"instrument": "SPX", "mid_signal": -4560811, "gamma_signal": -83033, "vega_signal": -7123983, "option_type": "C", "stock_price": 6845.4, "utc_time": 1772637065000}, {"instrument": "SPX", "mid_signal": -2593140, "gamma_signal": 48667, "vega_signal": 4545356, "option_type": "P", "stock_price": 6845.4, "utc_time": 1772637065000}, {"instrument": "SPX", "mid_signal": -7215712, "gamma_signal": -173503, "vega_signal": -14254369, "option_type": "C", "stock_price": 6843.7, "utc_time": 1772637070000}, {"instrument": "SPX", "mid_signal": -5819959, "gamma_signal": 127078, "vega_signal": 12356735, "option_type": "P", "stock_price": 6843.8, "utc_time": 1772637070000}, {"instrument": "SPX", "mid_signal": -22390772, "gamma_signal": -467984, "vega_signal": -39244548, "option_type": "C", "stock_price": 6842.7, "utc_time": 1772637075000}, {"instrument": "SPX", "mid_signal": -26432801, "gamma_signal": 450684, "vega_signal": 41018708, "option_type": "P", "stock_price": 6842.7, "utc_time": 1772637075000}, {"instrument": "SPX", "mid_signal": -22379910, "gamma_signal": -455567, "vega_signal": -38886368, "option_type": "C", "stock_price": 6841.8, "utc_time": 1772637080000}, {"instrument": "SPX", "mid_signal": -12349383, "gamma_signal": 223976, "vega_signal": 20640094, "option_type": "P", "stock_price": 6841.7, "utc_time": 1772637080000}, {"instrument": "SPX", "mid_signal": 5226440, "gamma_signal": 111581, "vega_signal": 9246828, "option_type": "C", "stock_price": 6841.2, "utc_time": 1772637085000}, {"instrument": "SPX", "mid_signal": 18126531, "gamma_signal": -289997, "vega_signal": -25618065, "option_type": "P", "stock_price": 6841.2, "utc_time": 1772637085000}, {"instrument": "SPX", "mid_signal": 5496870, "gamma_signal": 214544, "vega_signal": 16828229, "option_type": "C", "stock_price": 6839.7, "utc_time": 1772637090000}, {"instrument": "SPX", "mid_signal": -668443, "gamma_signal": 9680, "vega_signal": 1370478, "option_type": "P", "stock_price": 6839.7, "utc_time": 1772637090000}, {"instrument": "SPX", "mid_signal": 9350451, "gamma_signal": 228515, "vega_signal": 18884308, "option_type": "C", "stock_price": 6841.9, "utc_time": 1772637095000}, {"instrument": "SPX", "mid_signal": 6001501, "gamma_signal": -131688, "vega_signal": -14192521, "option_type": "P", "stock_price": 6841.9, "utc_time": 1772637095000}, {"instrument": "SPX", "mid_signal": 1881605, "gamma_signal": 192325, "vega_signal": 14277137, "option_type": "C", "stock_price": 6842.7, "utc_time": 1772637100000}, {"instrument": "SPX", "mid_signal": 2042390, "gamma_signal": -53298, "vega_signal": -5382444, "option_type": "P", "stock_price": 6842.7, "utc_time": 1772637100000}, {"instrument": "SPX", "mid_signal": -928302, "gamma_signal": -11017, "vega_signal": -1014475, "option_type": "C", "stock_price": 6842.9, "utc_time": 1772637105000}, {"instrument": "SPX", "mid_signal": 1997322, "gamma_signal": -2773, "vega_signal": 820683, "option_type": "P", "stock_price": 6842.9, "utc_time": 1772637105000}, {"instrument": "SPX", "mid_signal": 5396710, "gamma_signal": 118682, "vega_signal": 9856955, "option_type": "C", "stock_price": 6843.9, "utc_time": 1772637110000}, {"instrument": "SPX", "mid_signal": 6876653, "gamma_signal": -87784, "vega_signal": -6729511, "option_type": "P", "stock_price": 6843.9, "utc_time": 1772637110000}, {"instrument": "SPX", "mid_signal": 2669862, "gamma_signal": 81221, "vega_signal": 6338698, "option_type": "C", "stock_price": 6844.9, "utc_time": 1772637115000}, {"instrument": "SPX", "mid_signal": 2859908, "gamma_signal": -41980, "vega_signal": -3618483, "option_type": "P", "stock_price": 6844.9, "utc_time": 1772637115000}, {"instrument": "SPX", "mid_signal": -12169383, "gamma_signal": -140577, "vega_signal": -13381344, "option_type": "C", "stock_price": 6845.2, "utc_time": 1772637120000}, {"instrument": "SPX", "mid_signal": -14284127, "gamma_signal": 316201, "vega_signal": 30298567, "option_type": "P", "stock_price": 6844.9, "utc_time": 1772637120000}, {"instrument": "SPX", "mid_signal": -4949204, "gamma_signal": -20454, "vega_signal": -2516963, "option_type": "C", "stock_price": 6844.9, "utc_time": 1772637125000}, {"instrument": "SPX", "mid_signal": 6159000, "gamma_signal": -108523, "vega_signal": -9925848, "option_type": "P", "stock_price": 6844.9, "utc_time": 1772637125000}, {"instrument": "SPX", "mid_signal": 2816660, "gamma_signal": 46461, "vega_signal": 4088228, "option_type": "C", "stock_price": 6845.2, "utc_time": 1772637130000}, {"instrument": "SPX", "mid_signal": 5568520, "gamma_signal": -77117, "vega_signal": -6700168, "option_type": "P", "stock_price": 6845.3, "utc_time": 1772637130000}, {"instrument": "SPX", "mid_signal": -7122771, "gamma_signal": -199975, "vega_signal": -16087225, "option_type": "C", "stock_price": 6845.7, "utc_time": 1772637135000}, {"instrument": "SPX", "mid_signal": -15801120, "gamma_signal": 412495, "vega_signal": 42069298, "option_type": "P", "stock_price": 6845.7, "utc_time": 1772637135000}, {"instrument": "SPX", "mid_signal": 16470355, "gamma_signal": 365394, "vega_signal": 30138142, "option_type": "C", "stock_price": 6847.2, "utc_time": 1772637140000}, {"instrument": "SPX", "mid_signal": 20191707, "gamma_signal": -422019, "vega_signal": -40240804, "option_type": "P", "stock_price": 6847.2, "utc_time": 1772637140000}, {"instrument": "SPX", "mid_signal": 58796289, "gamma_signal": 1081093, "vega_signal": 92589702, "option_type": "C", "stock_price": 6847.4, "utc_time": 1772637145000}, {"instrument": "SPX", "mid_signal": -3391554, "gamma_signal": -2381, "vega_signal": -180677, "option_type": "P", "stock_price": 6847.2, "utc_time": 1772637145000}, {"instrument": "SPX", "mid_signal": -7892374, "gamma_signal": -159296, "vega_signal": -13458711, "option_type": "C", "stock_price": 6847.4, "utc_time": 1772637150000}, {"instrument": "SPX", "mid_signal": -2581431, "gamma_signal": 40936, "vega_signal": 3447676, "option_type": "P", "stock_price": 6847.4, "utc_time": 1772637150000}, {"instrument": "SPX", "mid_signal": 16231453, "gamma_signal": 310816, "vega_signal": 26570309, "option_type": "C", "stock_price": 6847.4, "utc_time": 1772637155000}, {"instrument": "SPX", "mid_signal": -27345686, "gamma_signal": 590739, "vega_signal": 54891774, "option_type": "P", "stock_price": 6847.4, "utc_time": 1772637155000}, {"instrument": "SPX", "mid_signal": 9767809, "gamma_signal": 161468, "vega_signal": 14141748, "option_type": "C", "stock_price": 6846.2, "utc_time": 1772637160000}, {"instrument": "SPX", "mid_signal": -1930403, "gamma_signal": 48149, "vega_signal": 4868068, "option_type": "P", "stock_price": 6845.9, "utc_time": 1772637160000}, {"instrument": "SPX", "mid_signal": 13785410, "gamma_signal": 260024, "vega_signal": 22142757, "option_type": "C", "stock_price": 6847.9, "utc_time": 1772637165000}, {"instrument": "SPX", "mid_signal": 3680566, "gamma_signal": -67622, "vega_signal": -6165663, "option_type": "P", "stock_price": 6847.9, "utc_time": 1772637165000}, {"instrument": "SPX", "mid_signal": 1444626, "gamma_signal": -1054, "vega_signal": 55604, "option_type": "C", "stock_price": 6847.4, "utc_time": 1772637170000}, {"instrument": "SPX", "mid_signal": -9202198, "gamma_signal": 198855, "vega_signal": 18549341, "option_type": "P", "stock_price": 6847.7, "utc_time": 1772637170000}, {"instrument": "SPX", "mid_signal": -5360647, "gamma_signal": -32035, "vega_signal": -3613596, "option_type": "C", "stock_price": 6848.2, "utc_time": 1772637175000}, {"instrument": "SPX", "mid_signal": 1855963, "gamma_signal": -35701, "vega_signal": -3173399, "option_type": "P", "stock_price": 6848.2, "utc_time": 1772637175000}, {"instrument": "SPX", "mid_signal": 62949961, "gamma_signal": 1499913, "vega_signal": 121534689, "option_type": "C", "stock_price": 6850.7, "utc_time": 1772637180000}, {"instrument": "SPX", "mid_signal": 11075522, "gamma_signal": -280072, "vega_signal": -27287809, "option_type": "P", "stock_price": 6850.7, "utc_time": 1772637180000}, {"instrument": "SPX", "mid_signal": 6355632, "gamma_signal": 476999, "vega_signal": 34841183, "option_type": "C", "stock_price": 6851.2, "utc_time": 1772637185000}, {"instrument": "SPX", "mid_signal": -12641460, "gamma_signal": 395004, "vega_signal": 41763545, "option_type": "P", "stock_price": 6851.2, "utc_time": 1772637185000}, {"instrument": "SPX", "mid_signal": 39506725, "gamma_signal": 915993, "vega_signal": 73549532, "option_type": "C", "stock_price": 6850.7, "utc_time": 1772637190000}, {"instrument": "SPX", "mid_signal": -14869801, "gamma_signal": 292124, "vega_signal": 26489102, "option_type": "P", "stock_price": 6850.7, "utc_time": 1772637190000}, {"instrument": "SPX", "mid_signal": 15138402, "gamma_signal": 311157, "vega_signal": 25788309, "option_type": "C", "stock_price": 6850.4, "utc_time": 1772637195000}, {"instrument": "SPX", "mid_signal": -8935743, "gamma_signal": 170923, "vega_signal": 15087940, "option_type": "P", "stock_price": 6850.4, "utc_time": 1772637195000}, {"instrument": "SPX", "mid_signal": -18540399, "gamma_signal": -298603, "vega_signal": -25616882, "option_type": "C", "stock_price": 6849.9, "utc_time": 1772637200000}, {"instrument": "SPX", "mid_signal": -7995396, "gamma_signal": 177623, "vega_signal": 16835671, "option_type": "P", "stock_price": 6849.9, "utc_time": 1772637200000}, {"instrument": "SPX", "mid_signal": 20210296, "gamma_signal": 492188, "vega_signal": 39837596, "option_type": "C", "stock_price": 6849.7, "utc_time": 1772637205000}, {"instrument": "SPX", "mid_signal": 10620374, "gamma_signal": -307293, "vega_signal": -30870525, "option_type": "P", "stock_price": 6849.7, "utc_time": 1772637205000}, {"instrument": "SPX", "mid_signal": 366018, "gamma_signal": 54096, "vega_signal": 3999269, "option_type": "C", "stock_price": 6849.9, "utc_time": 1772637210000}, {"instrument": "SPX", "mid_signal": 12379754, "gamma_signal": -265811, "vega_signal": -24612167, "option_type": "P", "stock_price": 6849.9, "utc_time": 1772637210000}, {"instrument": "SPX", "mid_signal": -2156193, "gamma_signal": -162374, "vega_signal": -11780233, "option_type": "C", "stock_price": 6850.4, "utc_time": 1772637215000}, {"instrument": "SPX", "mid_signal": -1915647, "gamma_signal": 18283, "vega_signal": 3052772, "option_type": "P", "stock_price": 6850.4, "utc_time": 1772637215000}, {"instrument": "SPX", "mid_signal": -7548460, "gamma_signal": -104217, "vega_signal": -9247170, "option_type": "C", "stock_price": 6850.2, "utc_time": 1772637220000}, {"instrument": "SPX", "mid_signal": -4996312, "gamma_signal": 81168, "vega_signal": 6124432, "option_type": "P", "stock_price": 6850.2, "utc_time": 1772637220000}, {"instrument": "SPX", "mid_signal": -4934856, "gamma_signal": -46885, "vega_signal": -4352764, "option_type": "C", "stock_price": 6851.2, "utc_time": 1772637225000}, {"instrument": "SPX", "mid_signal": 1842809, "gamma_signal": -33586, "vega_signal": -3449828, "option_type": "P", "stock_price": 6851.2, "utc_time": 1772637225000}, {"instrument": "SPX", "mid_signal": 25550750, "gamma_signal": 729483, "vega_signal": 57471507, "option_type": "C", "stock_price": 6851.2, "utc_time": 1772637230000}, {"instrument": "SPX", "mid_signal": -68158491, "gamma_signal": 987725, "vega_signal": 82252184, "option_type": "P", "stock_price": 6851.2, "utc_time": 1772637230000}, {"instrument": "SPX", "mid_signal": 462169, "gamma_signal": 19692, "vega_signal": 1551286, "option_type": "C", "stock_price": 6851.7, "utc_time": 1772637235000}, {"instrument": "SPX", "mid_signal": 8644556, "gamma_signal": -185953, "vega_signal": -18042317, "option_type": "P", "stock_price": 6851.7, "utc_time": 1772637235000}, {"instrument": "SPX", "mid_signal": 9500652, "gamma_signal": 305422, "vega_signal": 23603607, "option_type": "C", "stock_price": 6850.7, "utc_time": 1772637240000}, {"instrument": "SPX", "mid_signal": 1717925, "gamma_signal": -23059, "vega_signal": -2778364, "option_type": "P", "stock_price": 6850.7, "utc_time": 1772637240000}, {"instrument": "SPX", "mid_signal": -1549827, "gamma_signal": -175546, "vega_signal": -12292159, "option_type": "C", "stock_price": 6849.9, "utc_time": 1772637245000}, {"instrument": "SPX", "mid_signal": -19659155, "gamma_signal": 299804, "vega_signal": 25074952, "option_type": "P", "stock_price": 6849.7, "utc_time": 1772637245000}, {"instrument": "SPX", "mid_signal": -18463692, "gamma_signal": -281257, "vega_signal": -24744387, "option_type": "C", "stock_price": 6848.7, "utc_time": 1772637250000}, {"instrument": "SPX", "mid_signal": -8359191, "gamma_signal": 190432, "vega_signal": 19299598, "option_type": "P", "stock_price": 6848.7, "utc_time": 1772637250000}, {"instrument": "SPX", "mid_signal": -5295296, "gamma_signal": -93597, "vega_signal": -7942679, "option_type": "C", "stock_price": 6848.1, "utc_time": 1772637255000}, {"instrument": "SPX", "mid_signal": -1363388, "gamma_signal": 21939, "vega_signal": 1649484, "option_type": "P", "stock_price": 6848.2, "utc_time": 1772637255000}, {"instrument": "SPX", "mid_signal": 263533, "gamma_signal": 56856, "vega_signal": 3910825, "option_type": "C", "stock_price": 6846.7, "utc_time": 1772637260000}, {"instrument": "SPX", "mid_signal": -13001923, "gamma_signal": 176480, "vega_signal": 16054715, "option_type": "P", "stock_price": 6846.7, "utc_time": 1772637260000}, {"instrument": "SPX", "mid_signal": -9406105, "gamma_signal": -257590, "vega_signal": -20243903, "option_type": "C", "stock_price": 6844.2, "utc_time": 1772637265000}, {"instrument": "SPX", "mid_signal": -1146892, "gamma_signal": 51436, "vega_signal": 5899524, "option_type": "P", "stock_price": 6844.2, "utc_time": 1772637265000}, {"instrument": "SPX", "mid_signal": -16558919, "gamma_signal": -214777, "vega_signal": -19421295, "option_type": "C", "stock_price": 6843.7, "utc_time": 1772637270000}, {"instrument": "SPX", "mid_signal": 6229854, "gamma_signal": -124356, "vega_signal": -12917065, "option_type": "P", "stock_price": 6843.7, "utc_time": 1772637270000}, {"instrument": "SPX", "mid_signal": 6577355, "gamma_signal": 114721, "vega_signal": 9736516, "option_type": "C", "stock_price": 6844.2, "utc_time": 1772637275000}, {"instrument": "SPX", "mid_signal": 667820, "gamma_signal": -107878, "vega_signal": -12578226, "option_type": "P", "stock_price": 6844.2, "utc_time": 1772637275000}, {"instrument": "SPX", "mid_signal": 1673585, "gamma_signal": 114474, "vega_signal": 8302334, "option_type": "C", "stock_price": 6845.7, "utc_time": 1772637280000}, {"instrument": "SPX", "mid_signal": 4220900, "gamma_signal": -85481, "vega_signal": -7931806, "option_type": "P", "stock_price": 6845.7, "utc_time": 1772637280000}, {"instrument": "SPX", "mid_signal": -1059247, "gamma_signal": 8908, "vega_signal": 365133, "option_type": "C", "stock_price": 6845.6, "utc_time": 1772637285000}, {"instrument": "SPX", "mid_signal": -6824157, "gamma_signal": 136724, "vega_signal": 12539893, "option_type": "P", "stock_price": 6845.4, "utc_time": 1772637285000}, {"instrument": "SPX", "mid_signal": -16448280, "gamma_signal": -251552, "vega_signal": -21835732, "option_type": "C", "stock_price": 6845.9, "utc_time": 1772637290000}, {"instrument": "SPX", "mid_signal": -4937940, "gamma_signal": 82028, "vega_signal": 7358178, "option_type": "P", "stock_price": 6845.9, "utc_time": 1772637290000}, {"instrument": "SPX", "mid_signal": -3271536, "gamma_signal": -239436, "vega_signal": -17280475, "option_type": "C", "stock_price": 6847.2, "utc_time": 1772637295000}, {"instrument": "SPX", "mid_signal": -367167, "gamma_signal": 117913, "vega_signal": 13479023, "option_type": "P", "stock_price": 6847.2, "utc_time": 1772637295000}, {"instrument": "SPX", "mid_signal": 8794182, "gamma_signal": 128841, "vega_signal": 10898216, "option_type": "C", "stock_price": 6848.4, "utc_time": 1772637300000}, {"instrument": "SPX", "mid_signal": -10222620, "gamma_signal": 172914, "vega_signal": 14981124, "option_type": "P", "stock_price": 6848.7, "utc_time": 1772637300000}, {"instrument": "SPX", "mid_signal": -1649509, "gamma_signal": 21135, "vega_signal": 1372046, "option_type": "C", "stock_price": 6848.7, "utc_time": 1772637305000}, {"instrument": "SPX", "mid_signal": -4983239, "gamma_signal": 146217, "vega_signal": 15770652, "option_type": "P", "stock_price": 6848.7, "utc_time": 1772637305000}, {"instrument": "SPX", "mid_signal": -7202189, "gamma_signal": -57399, "vega_signal": -5920600, "option_type": "C", "stock_price": 6848.4, "utc_time": 1772637310000}, {"instrument": "SPX", "mid_signal": -46004066, "gamma_signal": 587983, "vega_signal": 45632101, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772637310000}, {"instrument": "SPX", "mid_signal": -7567759, "gamma_signal": -176409, "vega_signal": -14497563, "option_type": "C", "stock_price": 6848.9, "utc_time": 1772637315000}, {"instrument": "SPX", "mid_signal": 9733796, "gamma_signal": -229490, "vega_signal": -23012640, "option_type": "P", "stock_price": 6848.9, "utc_time": 1772637315000}, {"instrument": "SPX", "mid_signal": 1349112, "gamma_signal": 52135, "vega_signal": 4205327, "option_type": "C", "stock_price": 6847.7, "utc_time": 1772637320000}, {"instrument": "SPX", "mid_signal": -22242587, "gamma_signal": 452288, "vega_signal": 41374509, "option_type": "P", "stock_price": 6848.4, "utc_time": 1772637320000}, {"instrument": "SPX", "mid_signal": -1414856, "gamma_signal": -14639, "vega_signal": -1420236, "option_type": "C", "stock_price": 6847.4, "utc_time": 1772637325000}, {"instrument": "SPX", "mid_signal": 7025540, "gamma_signal": -177312, "vega_signal": -17102323, "option_type": "P", "stock_price": 6847.4, "utc_time": 1772637325000}, {"instrument": "SPX", "mid_signal": 1559754, "gamma_signal": 24816, "vega_signal": 2095479, "option_type": "C", "stock_price": 6847.4, "utc_time": 1772637330000}, {"instrument": "SPX", "mid_signal": 1361525, "gamma_signal": 6148, "vega_signal": 1449073, "option_type": "P", "stock_price": 6847.4, "utc_time": 1772637330000}, {"instrument": "SPX", "mid_signal": -8790792, "gamma_signal": -86825, "vega_signal": -8112363, "option_type": "C", "stock_price": 6846.4, "utc_time": 1772637335000}, {"instrument": "SPX", "mid_signal": -12711199, "gamma_signal": 259041, "vega_signal": 24391390, "option_type": "P", "stock_price": 6846.4, "utc_time": 1772637335000}, {"instrument": "SPX", "mid_signal": 2216556, "gamma_signal": 25964, "vega_signal": 2309956, "option_type": "C", "stock_price": 6846.9, "utc_time": 1772637340000}, {"instrument": "SPX", "mid_signal": 7281389, "gamma_signal": -69297, "vega_signal": -4722803, "option_type": "P", "stock_price": 6846.9, "utc_time": 1772637340000}, {"instrument": "SPX", "mid_signal": -9290235, "gamma_signal": -160977, "vega_signal": -13586961, "option_type": "C", "stock_price": 6847.2, "utc_time": 1772637345000}, {"instrument": "SPX", "mid_signal": -14980234, "gamma_signal": 287930, "vega_signal": 26060722, "option_type": "P", "stock_price": 6847.2, "utc_time": 1772637345000}, {"instrument": "SPX", "mid_signal": 4836455, "gamma_signal": 131750, "vega_signal": 10536799, "option_type": "C", "stock_price": 6848.8, "utc_time": 1772637350000}, {"instrument": "SPX", "mid_signal": 3303771, "gamma_signal": -67524, "vega_signal": -6123946, "option_type": "P", "stock_price": 6848.9, "utc_time": 1772637350000}, {"instrument": "SPX", "mid_signal": 37889565, "gamma_signal": 1011607, "vega_signal": 81244297, "option_type": "C", "stock_price": 6850.7, "utc_time": 1772637355000}, {"instrument": "SPX", "mid_signal": 4543037, "gamma_signal": -79523, "vega_signal": -7520049, "option_type": "P", "stock_price": 6850.7, "utc_time": 1772637355000}, {"instrument": "SPX", "mid_signal": 14820680, "gamma_signal": 224131, "vega_signal": 19843917, "option_type": "C", "stock_price": 6852.2, "utc_time": 1772637360000}, {"instrument": "SPX", "mid_signal": -23999753, "gamma_signal": 474428, "vega_signal": 45723391, "option_type": "P", "stock_price": 6852.2, "utc_time": 1772637360000}, {"instrument": "SPX", "mid_signal": -5821973, "gamma_signal": -239171, "vega_signal": -18437741, "option_type": "C", "stock_price": 6851.2, "utc_time": 1772637365000}, {"instrument": "SPX", "mid_signal": 2988733, "gamma_signal": -129422, "vega_signal": -14898849, "option_type": "P", "stock_price": 6851.2, "utc_time": 1772637365000}, {"instrument": "SPX", "mid_signal": -11559308, "gamma_signal": -261304, "vega_signal": -21618725, "option_type": "C", "stock_price": 6849.7, "utc_time": 1772637370000}, {"instrument": "SPX", "mid_signal": -9414088, "gamma_signal": 222662, "vega_signal": 20803994, "option_type": "P", "stock_price": 6849.7, "utc_time": 1772637370000}, {"instrument": "SPX", "mid_signal": 17856375, "gamma_signal": 482409, "vega_signal": 38736730, "option_type": "C", "stock_price": 6850.4, "utc_time": 1772637375000}, {"instrument": "SPX", "mid_signal": 7338402, "gamma_signal": -134335, "vega_signal": -11427807, "option_type": "P", "stock_price": 6850.4, "utc_time": 1772637375000}, {"instrument": "SPX", "mid_signal": -4047612, "gamma_signal": -119062, "vega_signal": -9273759, "option_type": "C", "stock_price": 6850.2, "utc_time": 1772637380000}, {"instrument": "SPX", "mid_signal": -1638734, "gamma_signal": 57076, "vega_signal": 5484452, "option_type": "P", "stock_price": 6850.2, "utc_time": 1772637380000}, {"instrument": "SPX", "mid_signal": 3085897, "gamma_signal": 55217, "vega_signal": 4545638, "option_type": "C", "stock_price": 6850.3, "utc_time": 1772637385000}, {"instrument": "SPX", "mid_signal": -2040293, "gamma_signal": 6538, "vega_signal": -158181, "option_type": "P", "stock_price": 6850.3, "utc_time": 1772637385000}, {"instrument": "SPX", "mid_signal": -5349511, "gamma_signal": -115452, "vega_signal": -9418982, "option_type": "C", "stock_price": 6850.4, "utc_time": 1772637390000}, {"instrument": "SPX", "mid_signal": -7389031, "gamma_signal": 149809, "vega_signal": 13481750, "option_type": "P", "stock_price": 6850.4, "utc_time": 1772637390000}, {"instrument": "SPX", "mid_signal": 6712659, "gamma_signal": 152215, "vega_signal": 12366432, "option_type": "C", "stock_price": 6850.9, "utc_time": 1772637395000}, {"instrument": "SPX", "mid_signal": 21102859, "gamma_signal": -403982, "vega_signal": -35638630, "option_type": "P", "stock_price": 6850.9, "utc_time": 1772637395000}, {"instrument": "SPX", "mid_signal": -6707008, "gamma_signal": -87395, "vega_signal": -7635008, "option_type": "C", "stock_price": 6850.9, "utc_time": 1772637400000}, {"instrument": "SPX", "mid_signal": -3752186, "gamma_signal": 64385, "vega_signal": 5551853, "option_type": "P", "stock_price": 6850.8, "utc_time": 1772637400000}, {"instrument": "SPX", "mid_signal": 29308305, "gamma_signal": 736651, "vega_signal": 58093249, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772637405000}, {"instrument": "SPX", "mid_signal": 7817227, "gamma_signal": -165165, "vega_signal": -15326779, "option_type": "P", "stock_price": 6851.2, "utc_time": 1772637405000}, {"instrument": "SPX", "mid_signal": 7453780, "gamma_signal": 270922, "vega_signal": 20326529, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772637410000}, {"instrument": "SPX", "mid_signal": -520652, "gamma_signal": 17876, "vega_signal": 1613926, "option_type": "P", "stock_price": 6851.9, "utc_time": 1772637410000}, {"instrument": "SPX", "mid_signal": -3754441, "gamma_signal": -26325, "vega_signal": -2760504, "option_type": "C", "stock_price": 6851.2, "utc_time": 1772637415000}, {"instrument": "SPX", "mid_signal": -5499988, "gamma_signal": 141681, "vega_signal": 12851908, "option_type": "P", "stock_price": 6851.2, "utc_time": 1772637415000}, {"instrument": "SPX", "mid_signal": 7776858, "gamma_signal": 108985, "vega_signal": 9533932, "option_type": "C", "stock_price": 6850.9, "utc_time": 1772637420000}, {"instrument": "SPX", "mid_signal": 2618266, "gamma_signal": -58411, "vega_signal": -5117460, "option_type": "P", "stock_price": 6850.7, "utc_time": 1772637420000}, {"instrument": "SPX", "mid_signal": 16915665, "gamma_signal": 331366, "vega_signal": 27104628, "option_type": "C", "stock_price": 6852.7, "utc_time": 1772637425000}, {"instrument": "SPX", "mid_signal": -8922882, "gamma_signal": 123546, "vega_signal": 8270713, "option_type": "P", "stock_price": 6852.7, "utc_time": 1772637425000}, {"instrument": "SPX", "mid_signal": 6319826, "gamma_signal": 83533, "vega_signal": 7164889, "option_type": "C", "stock_price": 6852.6, "utc_time": 1772637430000}, {"instrument": "SPX", "mid_signal": 82999792, "gamma_signal": -1435924, "vega_signal": -122713206, "option_type": "P", "stock_price": 6852.4, "utc_time": 1772637430000}, {"instrument": "SPX", "mid_signal": -1849223, "gamma_signal": 76513, "vega_signal": 4758398, "option_type": "C", "stock_price": 6851.7, "utc_time": 1772637435000}, {"instrument": "SPX", "mid_signal": -4395237, "gamma_signal": 85864, "vega_signal": 7459078, "option_type": "P", "stock_price": 6851.7, "utc_time": 1772637435000}, {"instrument": "SPX", "mid_signal": 13647778, "gamma_signal": 295556, "vega_signal": 23989037, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772637440000}, {"instrument": "SPX", "mid_signal": -4691559, "gamma_signal": 86316, "vega_signal": 7601196, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772637440000}, {"instrument": "SPX", "mid_signal": -8534328, "gamma_signal": -192864, "vega_signal": -15423748, "option_type": "C", "stock_price": 6850.9, "utc_time": 1772637445000}, {"instrument": "SPX", "mid_signal": 6776673, "gamma_signal": -200912, "vega_signal": -19586964, "option_type": "P", "stock_price": 6850.9, "utc_time": 1772637445000}, {"instrument": "SPX", "mid_signal": 31772799, "gamma_signal": 808042, "vega_signal": 62573305, "option_type": "C", "stock_price": 6851.9, "utc_time": 1772637450000}, {"instrument": "SPX", "mid_signal": 14278044, "gamma_signal": -310317, "vega_signal": -28495709, "option_type": "P", "stock_price": 6851.9, "utc_time": 1772637450000}, {"instrument": "SPX", "mid_signal": 30504747, "gamma_signal": 557513, "vega_signal": 45463190, "option_type": "C", "stock_price": 6853.4, "utc_time": 1772637455000}, {"instrument": "SPX", "mid_signal": 16887366, "gamma_signal": -402663, "vega_signal": -36041827, "option_type": "P", "stock_price": 6853.4, "utc_time": 1772637455000}, {"instrument": "SPX", "mid_signal": 27399025, "gamma_signal": 462255, "vega_signal": 38207795, "option_type": "C", "stock_price": 6854.2, "utc_time": 1772637460000}, {"instrument": "SPX", "mid_signal": 6258090, "gamma_signal": -54745, "vega_signal": -4937279, "option_type": "P", "stock_price": 6854.2, "utc_time": 1772637460000}, {"instrument": "SPX", "mid_signal": 41963085, "gamma_signal": 1054854, "vega_signal": 82113197, "option_type": "C", "stock_price": 6853.9, "utc_time": 1772637465000}, {"instrument": "SPX", "mid_signal": -9137967, "gamma_signal": 260003, "vega_signal": 26712132, "option_type": "P", "stock_price": 6853.9, "utc_time": 1772637465000}, {"instrument": "SPX", "mid_signal": -23085909, "gamma_signal": -372198, "vega_signal": -31109215, "option_type": "C", "stock_price": 6853.4, "utc_time": 1772637470000}, {"instrument": "SPX", "mid_signal": -18559174, "gamma_signal": 378847, "vega_signal": 33412040, "option_type": "P", "stock_price": 6853.4, "utc_time": 1772637470000}, {"instrument": "SPX", "mid_signal": 5014126, "gamma_signal": 168462, "vega_signal": 12778605, "option_type": "C", "stock_price": 6853.7, "utc_time": 1772637475000}, {"instrument": "SPX", "mid_signal": -3398007, "gamma_signal": 55837, "vega_signal": 4917178, "option_type": "P", "stock_price": 6853.7, "utc_time": 1772637475000}, {"instrument": "SPX", "mid_signal": 43564759, "gamma_signal": 1062055, "vega_signal": 82828202, "option_type": "C", "stock_price": 6855.2, "utc_time": 1772637480000}, {"instrument": "SPX", "mid_signal": 2646980, "gamma_signal": -168728, "vega_signal": -16465432, "option_type": "P", "stock_price": 6855.2, "utc_time": 1772637480000}, {"instrument": "SPX", "mid_signal": -2929829, "gamma_signal": 186819, "vega_signal": 11779845, "option_type": "C", "stock_price": 6854.2, "utc_time": 1772637485000}, {"instrument": "SPX", "mid_signal": 11147449, "gamma_signal": -211358, "vega_signal": -17969825, "option_type": "P", "stock_price": 6854.2, "utc_time": 1772637485000}, {"instrument": "SPX", "mid_signal": 18718451, "gamma_signal": 405826, "vega_signal": 32227370, "option_type": "C", "stock_price": 6855.2, "utc_time": 1772637490000}, {"instrument": "SPX", "mid_signal": -1277077, "gamma_signal": 48983, "vega_signal": 5322298, "option_type": "P", "stock_price": 6855.2, "utc_time": 1772637490000}, {"instrument": "SPX", "mid_signal": -7708447, "gamma_signal": -146354, "vega_signal": -11840592, "option_type": "C", "stock_price": 6854.9, "utc_time": 1772637495000}, {"instrument": "SPX", "mid_signal": 8981713, "gamma_signal": -130649, "vega_signal": -10364865, "option_type": "P", "stock_price": 6854.9, "utc_time": 1772637495000}, {"instrument": "SPX", "mid_signal": -10005987, "gamma_signal": -104199, "vega_signal": -9651239, "option_type": "C", "stock_price": 6855.2, "utc_time": 1772637500000}, {"instrument": "SPX", "mid_signal": 548272, "gamma_signal": -54414, "vega_signal": -5565334, "option_type": "P", "stock_price": 6854.9, "utc_time": 1772637500000}, {"instrument": "SPX", "mid_signal": 4256041, "gamma_signal": 101464, "vega_signal": 8013492, "option_type": "C", "stock_price": 6854.9, "utc_time": 1772637505000}, {"instrument": "SPX", "mid_signal": 5013579, "gamma_signal": -86643, "vega_signal": -7385938, "option_type": "P", "stock_price": 6854.9, "utc_time": 1772637505000}, {"instrument": "SPX", "mid_signal": -1835109, "gamma_signal": 94435, "vega_signal": 5525753, "option_type": "C", "stock_price": 6854.7, "utc_time": 1772637510000}, {"instrument": "SPX", "mid_signal": -16247014, "gamma_signal": 491724, "vega_signal": 52237191, "option_type": "P", "stock_price": 6854.7, "utc_time": 1772637510000}, {"instrument": "SPX", "mid_signal": 6263800, "gamma_signal": 149741, "vega_signal": 11589132, "option_type": "C", "stock_price": 6854.7, "utc_time": 1772637515000}, {"instrument": "SPX", "mid_signal": -2607032, "gamma_signal": 46241, "vega_signal": 3780201, "option_type": "P", "stock_price": 6854.7, "utc_time": 1772637515000}, {"instrument": "SPX", "mid_signal": -6054891, "gamma_signal": -116402, "vega_signal": -9436791, "option_type": "C", "stock_price": 6854.9, "utc_time": 1772637520000}, {"instrument": "SPX", "mid_signal": -1551144, "gamma_signal": -8207, "vega_signal": -1702979, "option_type": "P", "stock_price": 6854.9, "utc_time": 1772637520000}, {"instrument": "SPX", "mid_signal": -1373203, "gamma_signal": 61261, "vega_signal": 3728538, "option_type": "C", "stock_price": 6854.4, "utc_time": 1772637525000}, {"instrument": "SPX", "mid_signal": -5583121, "gamma_signal": 76327, "vega_signal": 6545963, "option_type": "P", "stock_price": 6854.4, "utc_time": 1772637525000}, {"instrument": "SPX", "mid_signal": -40014256, "gamma_signal": -736017, "vega_signal": -59664566, "option_type": "C", "stock_price": 6854.7, "utc_time": 1772637530000}, {"instrument": "SPX", "mid_signal": -6093011, "gamma_signal": 56917, "vega_signal": 4447727, "option_type": "P", "stock_price": 6854.7, "utc_time": 1772637530000}, {"instrument": "SPX", "mid_signal": 7373057, "gamma_signal": 131774, "vega_signal": 11109615, "option_type": "C", "stock_price": 6854.4, "utc_time": 1772637535000}, {"instrument": "SPX", "mid_signal": 1876359, "gamma_signal": -22063, "vega_signal": -1677107, "option_type": "P", "stock_price": 6854.4, "utc_time": 1772637535000}, {"instrument": "SPX", "mid_signal": 6691772, "gamma_signal": 202584, "vega_signal": 15143606, "option_type": "C", "stock_price": 6854.4, "utc_time": 1772637540000}, {"instrument": "SPX", "mid_signal": 10407458, "gamma_signal": -170741, "vega_signal": -13877896, "option_type": "P", "stock_price": 6854.4, "utc_time": 1772637540000}, {"instrument": "SPX", "mid_signal": 4531422, "gamma_signal": 84909, "vega_signal": 6897126, "option_type": "C", "stock_price": 6854.2, "utc_time": 1772637545000}, {"instrument": "SPX", "mid_signal": 2620670, "gamma_signal": -165403, "vega_signal": -18108912, "option_type": "P", "stock_price": 6854.3, "utc_time": 1772637545000}, {"instrument": "SPX", "mid_signal": -11712720, "gamma_signal": -298800, "vega_signal": -23166683, "option_type": "C", "stock_price": 6855.2, "utc_time": 1772637550000}, {"instrument": "SPX", "mid_signal": 9616564, "gamma_signal": -185341, "vega_signal": -17114691, "option_type": "P", "stock_price": 6855.2, "utc_time": 1772637550000}, {"instrument": "SPX", "mid_signal": 7221598, "gamma_signal": 150430, "vega_signal": 11939713, "option_type": "C", "stock_price": 6855.4, "utc_time": 1772637555000}, {"instrument": "SPX", "mid_signal": 1918817, "gamma_signal": -29951, "vega_signal": -2761979, "option_type": "P", "stock_price": 6855.4, "utc_time": 1772637555000}, {"instrument": "SPX", "mid_signal": -8026560, "gamma_signal": -128748, "vega_signal": -10732577, "option_type": "C", "stock_price": 6855.1, "utc_time": 1772637560000}, {"instrument": "SPX", "mid_signal": 1701153, "gamma_signal": 30462, "vega_signal": 2295795, "option_type": "P", "stock_price": 6855.1, "utc_time": 1772637560000}, {"instrument": "SPX", "mid_signal": 11453320, "gamma_signal": 199259, "vega_signal": 16423603, "option_type": "C", "stock_price": 6855.7, "utc_time": 1772637565000}, {"instrument": "SPX", "mid_signal": 27283122, "gamma_signal": -639424, "vega_signal": -62168396, "option_type": "P", "stock_price": 6855.7, "utc_time": 1772637565000}, {"instrument": "SPX", "mid_signal": 84724486, "gamma_signal": 1924011, "vega_signal": 151381561, "option_type": "C", "stock_price": 6858.6, "utc_time": 1772637570000}, {"instrument": "SPX", "mid_signal": 23435309, "gamma_signal": -407161, "vega_signal": -34848764, "option_type": "P", "stock_price": 6858.6, "utc_time": 1772637570000}, {"instrument": "SPX", "mid_signal": 1046087, "gamma_signal": 73157, "vega_signal": 4812487, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772637575000}, {"instrument": "SPX", "mid_signal": 21878316, "gamma_signal": -620926, "vega_signal": -62991764, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772637575000}, {"instrument": "SPX", "mid_signal": -21184022, "gamma_signal": -445939, "vega_signal": -35414809, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772637580000}, {"instrument": "SPX", "mid_signal": -17216343, "gamma_signal": 331946, "vega_signal": 30237690, "option_type": "P", "stock_price": 6858.9, "utc_time": 1772637580000}, {"instrument": "SPX", "mid_signal": -39279995, "gamma_signal": -330316, "vega_signal": -32294765, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772637585000}, {"instrument": "SPX", "mid_signal": -2566270, "gamma_signal": 57857, "vega_signal": 5190989, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772637585000}, {"instrument": "SPX", "mid_signal": -9967466, "gamma_signal": -6659, "vega_signal": -3093592, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772637590000}, {"instrument": "SPX", "mid_signal": -27745176, "gamma_signal": 645896, "vega_signal": 62223792, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772637590000}, {"instrument": "SPX", "mid_signal": -3247880, "gamma_signal": -2224, "vega_signal": -1187768, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772637595000}, {"instrument": "SPX", "mid_signal": 4799157, "gamma_signal": -103400, "vega_signal": -9018183, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772637595000}, {"instrument": "SPX", "mid_signal": -9628217, "gamma_signal": -167575, "vega_signal": -13463817, "option_type": "C", "stock_price": 6858.3, "utc_time": 1772637600000}, {"instrument": "SPX", "mid_signal": -15455788, "gamma_signal": 267626, "vega_signal": 22776997, "option_type": "P", "stock_price": 6858.3, "utc_time": 1772637600000}, {"instrument": "SPX", "mid_signal": -19501949, "gamma_signal": -948843, "vega_signal": -66676185, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772637605000}, {"instrument": "SPX", "mid_signal": 34010195, "gamma_signal": -653890, "vega_signal": -55150416, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772637605000}, {"instrument": "SPX", "mid_signal": 9691933, "gamma_signal": 182429, "vega_signal": 14795755, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772637610000}, {"instrument": "SPX", "mid_signal": 27666775, "gamma_signal": -569458, "vega_signal": -51859350, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772637610000}, {"instrument": "SPX", "mid_signal": 8565786, "gamma_signal": 183497, "vega_signal": 14480447, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772637615000}, {"instrument": "SPX", "mid_signal": 2922728, "gamma_signal": -49823, "vega_signal": -4832672, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772637615000}, {"instrument": "SPX", "mid_signal": 17072931, "gamma_signal": 398346, "vega_signal": 30256192, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772637620000}, {"instrument": "SPX", "mid_signal": 592139, "gamma_signal": -15331, "vega_signal": -2238585, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772637620000}, {"instrument": "SPX", "mid_signal": -3933806, "gamma_signal": 253695, "vega_signal": 15589806, "option_type": "C", "stock_price": 6861.4, "utc_time": 1772637625000}, {"instrument": "SPX", "mid_signal": -9303906, "gamma_signal": 155325, "vega_signal": 11479189, "option_type": "P", "stock_price": 6861.4, "utc_time": 1772637625000}, {"instrument": "SPX", "mid_signal": -84412, "gamma_signal": 54864, "vega_signal": 3077071, "option_type": "C", "stock_price": 6861.4, "utc_time": 1772637630000}, {"instrument": "SPX", "mid_signal": 12474839, "gamma_signal": -253977, "vega_signal": -22298893, "option_type": "P", "stock_price": 6861.4, "utc_time": 1772637630000}, {"instrument": "SPX", "mid_signal": 11505438, "gamma_signal": 356906, "vega_signal": 26009718, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772637635000}, {"instrument": "SPX", "mid_signal": 5335395, "gamma_signal": -94750, "vega_signal": -6179681, "option_type": "P", "stock_price": 6862.2, "utc_time": 1772637635000}, {"instrument": "SPX", "mid_signal": -27282273, "gamma_signal": -593135, "vega_signal": -45949292, "option_type": "C", "stock_price": 6861.4, "utc_time": 1772637640000}, {"instrument": "SPX", "mid_signal": -3687664, "gamma_signal": 73084, "vega_signal": 5635842, "option_type": "P", "stock_price": 6861.4, "utc_time": 1772637640000}, {"instrument": "SPX", "mid_signal": -11794560, "gamma_signal": -322727, "vega_signal": -24245571, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772637645000}, {"instrument": "SPX", "mid_signal": 4474581, "gamma_signal": -85027, "vega_signal": -7365106, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772637645000}, {"instrument": "SPX", "mid_signal": 13307608, "gamma_signal": 619794, "vega_signal": 43839788, "option_type": "C", "stock_price": 6862.4, "utc_time": 1772637650000}, {"instrument": "SPX", "mid_signal": 17103068, "gamma_signal": -510364, "vega_signal": -54787543, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772637650000}, {"instrument": "SPX", "mid_signal": 31220960, "gamma_signal": 992727, "vega_signal": 71115322, "option_type": "C", "stock_price": 6862.9, "utc_time": 1772637655000}, {"instrument": "SPX", "mid_signal": 126462, "gamma_signal": 62667, "vega_signal": 6279724, "option_type": "P", "stock_price": 6862.9, "utc_time": 1772637655000}, {"instrument": "SPX", "mid_signal": 75382528, "gamma_signal": 2390827, "vega_signal": 169123624, "option_type": "C", "stock_price": 6864.2, "utc_time": 1772637660000}, {"instrument": "SPX", "mid_signal": -2915776, "gamma_signal": -49200, "vega_signal": -10805059, "option_type": "P", "stock_price": 6864.2, "utc_time": 1772637660000}, {"instrument": "SPX", "mid_signal": 4483403, "gamma_signal": 265166, "vega_signal": 17818794, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772637665000}, {"instrument": "SPX", "mid_signal": -13358936, "gamma_signal": 259313, "vega_signal": 21223787, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772637665000}, {"instrument": "SPX", "mid_signal": -25304187, "gamma_signal": -758501, "vega_signal": -55122962, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772637670000}, {"instrument": "SPX", "mid_signal": 8352016, "gamma_signal": -206269, "vega_signal": -19951515, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772637670000}, {"instrument": "SPX", "mid_signal": -17091637, "gamma_signal": -374395, "vega_signal": -27267703, "option_type": "C", "stock_price": 6863.9, "utc_time": 1772637675000}, {"instrument": "SPX", "mid_signal": -7423489, "gamma_signal": 110202, "vega_signal": 6670209, "option_type": "P", "stock_price": 6863.9, "utc_time": 1772637675000}, {"instrument": "SPX", "mid_signal": 33250260, "gamma_signal": 256507, "vega_signal": 26375390, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772637680000}, {"instrument": "SPX", "mid_signal": 18548592, "gamma_signal": -379424, "vega_signal": -32197984, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772637680000}, {"instrument": "SPX", "mid_signal": -15625547, "gamma_signal": -323485, "vega_signal": -25149373, "option_type": "C", "stock_price": 6864.4, "utc_time": 1772637685000}, {"instrument": "SPX", "mid_signal": -20391951, "gamma_signal": 367130, "vega_signal": 31621691, "option_type": "P", "stock_price": 6864.4, "utc_time": 1772637685000}, {"instrument": "SPX", "mid_signal": -28009956, "gamma_signal": -769438, "vega_signal": -55987940, "option_type": "C", "stock_price": 6864.4, "utc_time": 1772637690000}, {"instrument": "SPX", "mid_signal": -8040618, "gamma_signal": 121845, "vega_signal": 8655311, "option_type": "P", "stock_price": 6864.4, "utc_time": 1772637690000}, {"instrument": "SPX", "mid_signal": -21470856, "gamma_signal": -378182, "vega_signal": -30063292, "option_type": "C", "stock_price": 6864.2, "utc_time": 1772637695000}, {"instrument": "SPX", "mid_signal": 5238307, "gamma_signal": -78831, "vega_signal": -5681727, "option_type": "P", "stock_price": 6864.2, "utc_time": 1772637695000}, {"instrument": "SPX", "mid_signal": 7340208, "gamma_signal": 77052, "vega_signal": 6954741, "option_type": "C", "stock_price": 6864.4, "utc_time": 1772637700000}, {"instrument": "SPX", "mid_signal": 2581123, "gamma_signal": -49304, "vega_signal": -3813747, "option_type": "P", "stock_price": 6864.4, "utc_time": 1772637700000}, {"instrument": "SPX", "mid_signal": -18047204, "gamma_signal": -339610, "vega_signal": -26176139, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772637705000}, {"instrument": "SPX", "mid_signal": 14875137, "gamma_signal": -445712, "vega_signal": -47222024, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772637705000}, {"instrument": "SPX", "mid_signal": 34233122, "gamma_signal": 895301, "vega_signal": 65857567, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772637710000}, {"instrument": "SPX", "mid_signal": 21466532, "gamma_signal": -435739, "vega_signal": -36817143, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772637710000}, {"instrument": "SPX", "mid_signal": 7680685, "gamma_signal": -172879, "vega_signal": -9514680, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772637715000}, {"instrument": "SPX", "mid_signal": -3777951, "gamma_signal": 19667, "vega_signal": 1643165, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772637715000}, {"instrument": "SPX", "mid_signal": -12157046, "gamma_signal": -43281, "vega_signal": -6288491, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772637720000}, {"instrument": "SPX", "mid_signal": -11700053, "gamma_signal": 227211, "vega_signal": 18653345, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772637720000}, {"instrument": "SPX", "mid_signal": 944238, "gamma_signal": 90125, "vega_signal": 5951305, "option_type": "C", "stock_price": 6867.6, "utc_time": 1772637725000}, {"instrument": "SPX", "mid_signal": 15995832, "gamma_signal": -416088, "vega_signal": -38616354, "option_type": "P", "stock_price": 6867.6, "utc_time": 1772637725000}, {"instrument": "SPX", "mid_signal": 8383434, "gamma_signal": 118515, "vega_signal": 9308224, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772637730000}, {"instrument": "SPX", "mid_signal": 8526531, "gamma_signal": -151649, "vega_signal": -10808475, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772637730000}, {"instrument": "SPX", "mid_signal": -35532319, "gamma_signal": -854310, "vega_signal": -61653325, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772637735000}, {"instrument": "SPX", "mid_signal": 107599, "gamma_signal": -36012, "vega_signal": -3855034, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772637735000}, {"instrument": "SPX", "mid_signal": -12582197, "gamma_signal": -182740, "vega_signal": -14601700, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772637740000}, {"instrument": "SPX", "mid_signal": -1999082, "gamma_signal": -19812, "vega_signal": -5257261, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772637740000}, {"instrument": "SPX", "mid_signal": -25862707, "gamma_signal": -300298, "vega_signal": -25287705, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772637745000}, {"instrument": "SPX", "mid_signal": -4991192, "gamma_signal": 69019, "vega_signal": 4718485, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772637745000}, {"instrument": "SPX", "mid_signal": 13903856, "gamma_signal": 244051, "vega_signal": 18576632, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772637750000}, {"instrument": "SPX", "mid_signal": -2099941, "gamma_signal": 35223, "vega_signal": 2286024, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772637750000}, {"instrument": "SPX", "mid_signal": -9364134, "gamma_signal": -131487, "vega_signal": -10641008, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772637755000}, {"instrument": "SPX", "mid_signal": 21643596, "gamma_signal": -592170, "vega_signal": -63720676, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772637755000}, {"instrument": "SPX", "mid_signal": -13194703, "gamma_signal": -204473, "vega_signal": -16058969, "option_type": "C", "stock_price": 6867.3, "utc_time": 1772637760000}, {"instrument": "SPX", "mid_signal": 12943088, "gamma_signal": -309224, "vega_signal": -26822020, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772637760000}, {"instrument": "SPX", "mid_signal": -3653596, "gamma_signal": -195060, "vega_signal": -12607449, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772637765000}, {"instrument": "SPX", "mid_signal": -9316693, "gamma_signal": 166902, "vega_signal": 13421875, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772637765000}, {"instrument": "SPX", "mid_signal": -11918546, "gamma_signal": -261996, "vega_signal": -19081822, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772637770000}, {"instrument": "SPX", "mid_signal": 24882708, "gamma_signal": -523622, "vega_signal": -48984471, "option_type": "P", "stock_price": 6867.9, "utc_time": 1772637770000}, {"instrument": "SPX", "mid_signal": -14814116, "gamma_signal": -280870, "vega_signal": -21432558, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772637775000}, {"instrument": "SPX", "mid_signal": -4168746, "gamma_signal": 105255, "vega_signal": 9720326, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772637775000}, {"instrument": "SPX", "mid_signal": -9820067, "gamma_signal": -142741, "vega_signal": -11486707, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772637780000}, {"instrument": "SPX", "mid_signal": -15534567, "gamma_signal": 374045, "vega_signal": 31808519, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772637780000}, {"instrument": "SPX", "mid_signal": 12552687, "gamma_signal": 494273, "vega_signal": 33693113, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772637785000}, {"instrument": "SPX", "mid_signal": -1962579, "gamma_signal": 36499, "vega_signal": 2352298, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772637785000}, {"instrument": "SPX", "mid_signal": 5124757, "gamma_signal": 18731, "vega_signal": 2408908, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772637790000}, {"instrument": "SPX", "mid_signal": -17044726, "gamma_signal": 437190, "vega_signal": 40091841, "option_type": "P", "stock_price": 6867.9, "utc_time": 1772637790000}, {"instrument": "SPX", "mid_signal": 5210765, "gamma_signal": 74858, "vega_signal": 6239564, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772637795000}, {"instrument": "SPX", "mid_signal": 640916, "gamma_signal": -32042, "vega_signal": -3634950, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772637795000}, {"instrument": "SPX", "mid_signal": 6042294, "gamma_signal": -77278, "vega_signal": -3208588, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772637800000}, {"instrument": "SPX", "mid_signal": -6543020, "gamma_signal": 90821, "vega_signal": 7281047, "option_type": "P", "stock_price": 6867.3, "utc_time": 1772637800000}, {"instrument": "SPX", "mid_signal": -17181601, "gamma_signal": -265530, "vega_signal": -21276527, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772637805000}, {"instrument": "SPX", "mid_signal": -12772911, "gamma_signal": 220215, "vega_signal": 17146833, "option_type": "P", "stock_price": 6867.9, "utc_time": 1772637805000}, {"instrument": "SPX", "mid_signal": -9980674, "gamma_signal": -110785, "vega_signal": -9595741, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772637810000}, {"instrument": "SPX", "mid_signal": 5675742, "gamma_signal": -197769, "vega_signal": -18244122, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772637810000}, {"instrument": "SPX", "mid_signal": 29271000, "gamma_signal": 611730, "vega_signal": 42755239, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772637815000}, {"instrument": "SPX", "mid_signal": 26849435, "gamma_signal": -620000, "vega_signal": -49510623, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772637815000}, {"instrument": "SPX", "mid_signal": -5054450, "gamma_signal": -102050, "vega_signal": -7209845, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772637820000}, {"instrument": "SPX", "mid_signal": -5641712, "gamma_signal": 62397, "vega_signal": 19166, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772637820000}, {"instrument": "SPX", "mid_signal": 27085991, "gamma_signal": 494081, "vega_signal": 35322015, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772637825000}, {"instrument": "SPX", "mid_signal": -783834, "gamma_signal": -12470, "vega_signal": -1822382, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772637825000}, {"instrument": "SPX", "mid_signal": -1844304, "gamma_signal": -51725, "vega_signal": -3427295, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772637830000}, {"instrument": "SPX", "mid_signal": -972713, "gamma_signal": 5562, "vega_signal": -141226, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772637830000}, {"instrument": "SPX", "mid_signal": 6330782, "gamma_signal": 168534, "vega_signal": 11599891, "option_type": "C", "stock_price": 6868.1, "utc_time": 1772637835000}, {"instrument": "SPX", "mid_signal": 1141224, "gamma_signal": -47846, "vega_signal": -4674080, "option_type": "P", "stock_price": 6868.1, "utc_time": 1772637835000}, {"instrument": "SPX", "mid_signal": -14622361, "gamma_signal": -297331, "vega_signal": -21133782, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772637840000}, {"instrument": "SPX", "mid_signal": -8296467, "gamma_signal": 292226, "vega_signal": 25073552, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772637840000}, {"instrument": "SPX", "mid_signal": -14870636, "gamma_signal": -293636, "vega_signal": -21145633, "option_type": "C", "stock_price": 6865.8, "utc_time": 1772637845000}, {"instrument": "SPX", "mid_signal": -9645753, "gamma_signal": 257731, "vega_signal": 21695623, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772637845000}, {"instrument": "SPX", "mid_signal": -16505808, "gamma_signal": -443903, "vega_signal": -29915083, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772637850000}, {"instrument": "SPX", "mid_signal": 523954, "gamma_signal": 25114, "vega_signal": 5741997, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772637850000}, {"instrument": "SPX", "mid_signal": 10258819, "gamma_signal": 118149, "vega_signal": 9503477, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772637855000}, {"instrument": "SPX", "mid_signal": -6847936, "gamma_signal": 176532, "vega_signal": 15905174, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772637855000}, {"instrument": "SPX", "mid_signal": 299897, "gamma_signal": -33521, "vega_signal": -2309592, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772637860000}, {"instrument": "SPX", "mid_signal": -908989, "gamma_signal": 41469, "vega_signal": 3264180, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772637860000}, {"instrument": "SPX", "mid_signal": 15751215, "gamma_signal": 281380, "vega_signal": 20778219, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772637865000}, {"instrument": "SPX", "mid_signal": 11289, "gamma_signal": -9246, "vega_signal": -1351818, "option_type": "P", "stock_price": 6867.9, "utc_time": 1772637865000}, {"instrument": "SPX", "mid_signal": -4074734, "gamma_signal": -21633, "vega_signal": -2450653, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772637870000}, {"instrument": "SPX", "mid_signal": 6239417, "gamma_signal": -157640, "vega_signal": -13692772, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772637870000}, {"instrument": "SPX", "mid_signal": -259112, "gamma_signal": -48623, "vega_signal": -2866886, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772637875000}, {"instrument": "SPX", "mid_signal": 7274728, "gamma_signal": -172854, "vega_signal": -14448081, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772637875000}, {"instrument": "SPX", "mid_signal": 26993303, "gamma_signal": 447821, "vega_signal": 33580483, "option_type": "C", "stock_price": 6869.4, "utc_time": 1772637880000}, {"instrument": "SPX", "mid_signal": 34952981, "gamma_signal": -734302, "vega_signal": -56456984, "option_type": "P", "stock_price": 6869.4, "utc_time": 1772637880000}, {"instrument": "SPX", "mid_signal": 12137557, "gamma_signal": 311957, "vega_signal": 21282220, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772637885000}, {"instrument": "SPX", "mid_signal": 191209, "gamma_signal": 1742, "vega_signal": -372705, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772637885000}, {"instrument": "SPX", "mid_signal": 10546578, "gamma_signal": 247611, "vega_signal": 17391592, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772637890000}, {"instrument": "SPX", "mid_signal": -9119373, "gamma_signal": 187404, "vega_signal": 14136816, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772637890000}, {"instrument": "SPX", "mid_signal": 16098724, "gamma_signal": 355390, "vega_signal": 24742396, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772637895000}, {"instrument": "SPX", "mid_signal": -10401482, "gamma_signal": 267841, "vega_signal": 21715819, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772637895000}, {"instrument": "SPX", "mid_signal": -17275546, "gamma_signal": -456901, "vega_signal": -30851697, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772637900000}, {"instrument": "SPX", "mid_signal": 6751384, "gamma_signal": -152997, "vega_signal": -11828075, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772637900000}, {"instrument": "SPX", "mid_signal": -36539556, "gamma_signal": -653013, "vega_signal": -47243702, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772637905000}, {"instrument": "SPX", "mid_signal": -3372343, "gamma_signal": 91517, "vega_signal": 9428331, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772637905000}, {"instrument": "SPX", "mid_signal": -8657258, "gamma_signal": -356088, "vega_signal": -22623981, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772637910000}, {"instrument": "SPX", "mid_signal": 1275869, "gamma_signal": -28221, "vega_signal": -2022831, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772637910000}, {"instrument": "SPX", "mid_signal": -11632689, "gamma_signal": -173306, "vega_signal": -12961430, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772637915000}, {"instrument": "SPX", "mid_signal": 24207407, "gamma_signal": -572227, "vega_signal": -46680798, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772637915000}, {"instrument": "SPX", "mid_signal": 1736819, "gamma_signal": 157251, "vega_signal": 9320004, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772637920000}, {"instrument": "SPX", "mid_signal": -14788618, "gamma_signal": 299552, "vega_signal": 22488565, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772637920000}, {"instrument": "SPX", "mid_signal": 8682919, "gamma_signal": 205227, "vega_signal": 14080831, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772637925000}, {"instrument": "SPX", "mid_signal": 5273197, "gamma_signal": -122007, "vega_signal": -9805004, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772637925000}, {"instrument": "SPX", "mid_signal": -26543690, "gamma_signal": -698623, "vega_signal": -46946281, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772637930000}, {"instrument": "SPX", "mid_signal": 625620, "gamma_signal": -339, "vega_signal": -2958332, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772637930000}, {"instrument": "SPX", "mid_signal": -369533, "gamma_signal": -2410, "vega_signal": -199740, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772637935000}, {"instrument": "SPX", "mid_signal": -3554134, "gamma_signal": 29628, "vega_signal": -1481517, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772637935000}, {"instrument": "SPX", "mid_signal": -26498332, "gamma_signal": -463098, "vega_signal": -32719756, "option_type": "C", "stock_price": 6866.6, "utc_time": 1772637940000}, {"instrument": "SPX", "mid_signal": -5697752, "gamma_signal": 89043, "vega_signal": 5507326, "option_type": "P", "stock_price": 6866.6, "utc_time": 1772637940000}, {"instrument": "SPX", "mid_signal": -26654726, "gamma_signal": -644322, "vega_signal": -44075905, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772637945000}, {"instrument": "SPX", "mid_signal": 5349328, "gamma_signal": -134355, "vega_signal": -10829914, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772637945000}, {"instrument": "SPX", "mid_signal": -5786174, "gamma_signal": -243841, "vega_signal": -15009512, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772637950000}, {"instrument": "SPX", "mid_signal": -4932543, "gamma_signal": 54248, "vega_signal": 1588822, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772637950000}, {"instrument": "SPX", "mid_signal": -3364010, "gamma_signal": -88103, "vega_signal": -5672849, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772637955000}, {"instrument": "SPX", "mid_signal": -2633455, "gamma_signal": 52438, "vega_signal": 3826524, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772637955000}, {"instrument": "SPX", "mid_signal": -20804740, "gamma_signal": -464779, "vega_signal": -32242962, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772637960000}, {"instrument": "SPX", "mid_signal": -19912126, "gamma_signal": 388946, "vega_signal": 26453908, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772637960000}, {"instrument": "SPX", "mid_signal": -22373913, "gamma_signal": -442556, "vega_signal": -31207645, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772637965000}, {"instrument": "SPX", "mid_signal": 10864120, "gamma_signal": -350729, "vega_signal": -33286680, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772637965000}, {"instrument": "SPX", "mid_signal": 17317505, "gamma_signal": 329888, "vega_signal": 23007809, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772637970000}, {"instrument": "SPX", "mid_signal": 21176626, "gamma_signal": -394818, "vega_signal": -32549120, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772637970000}, {"instrument": "SPX", "mid_signal": -2987713, "gamma_signal": -54389, "vega_signal": -3999892, "option_type": "C", "stock_price": 6869.6, "utc_time": 1772637975000}, {"instrument": "SPX", "mid_signal": 9083045, "gamma_signal": -246687, "vega_signal": -22115784, "option_type": "P", "stock_price": 6869.6, "utc_time": 1772637975000}, {"instrument": "SPX", "mid_signal": 35154662, "gamma_signal": 736421, "vega_signal": 50645981, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772637980000}, {"instrument": "SPX", "mid_signal": 25583529, "gamma_signal": -652023, "vega_signal": -51714093, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772637980000}, {"instrument": "SPX", "mid_signal": 27085752, "gamma_signal": 1014637, "vega_signal": 63847260, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772637985000}, {"instrument": "SPX", "mid_signal": 22016517, "gamma_signal": -456552, "vega_signal": -34498625, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772637985000}, {"instrument": "SPX", "mid_signal": 10047657, "gamma_signal": 263537, "vega_signal": 17656695, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772637990000}, {"instrument": "SPX", "mid_signal": -507733, "gamma_signal": -15510, "vega_signal": -2573299, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772637990000}, {"instrument": "SPX", "mid_signal": -40766815, "gamma_signal": -1082712, "vega_signal": -72753085, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772637995000}, {"instrument": "SPX", "mid_signal": -17279616, "gamma_signal": 371767, "vega_signal": 28064093, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772637995000}, {"instrument": "SPX", "mid_signal": 17333882, "gamma_signal": 388989, "vega_signal": 27498487, "option_type": "C", "stock_price": 6872.9, "utc_time": 1772638000000}, {"instrument": "SPX", "mid_signal": 57902938, "gamma_signal": -1771182, "vega_signal": -174876371, "option_type": "P", "stock_price": 6872.9, "utc_time": 1772638000000}, {"instrument": "SPX", "mid_signal": -15324909, "gamma_signal": -396027, "vega_signal": -26519989, "option_type": "C", "stock_price": 6872.8, "utc_time": 1772638005000}, {"instrument": "SPX", "mid_signal": -8120498, "gamma_signal": 132199, "vega_signal": 10280374, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772638005000}, {"instrument": "SPX", "mid_signal": 23226333, "gamma_signal": 432272, "vega_signal": 30412279, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772638010000}, {"instrument": "SPX", "mid_signal": -4079406, "gamma_signal": 132215, "vega_signal": 12152791, "option_type": "P", "stock_price": 6873.4, "utc_time": 1772638010000}, {"instrument": "SPX", "mid_signal": 16732246, "gamma_signal": 442839, "vega_signal": 29352398, "option_type": "C", "stock_price": 6873.9, "utc_time": 1772638015000}, {"instrument": "SPX", "mid_signal": 4903503, "gamma_signal": -367335, "vega_signal": -48280698, "option_type": "P", "stock_price": 6873.9, "utc_time": 1772638015000}, {"instrument": "SPX", "mid_signal": 12064675, "gamma_signal": 519068, "vega_signal": 32047328, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772638020000}, {"instrument": "SPX", "mid_signal": -8283435, "gamma_signal": 374090, "vega_signal": 44878933, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772638020000}, {"instrument": "SPX", "mid_signal": 36315532, "gamma_signal": 1330030, "vega_signal": 84616489, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772638025000}, {"instrument": "SPX", "mid_signal": 2592115, "gamma_signal": -330027, "vega_signal": -37021869, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772638025000}, {"instrument": "SPX", "mid_signal": -33088998, "gamma_signal": -821180, "vega_signal": -55399356, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772638030000}, {"instrument": "SPX", "mid_signal": -56230083, "gamma_signal": 1222849, "vega_signal": 99127739, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772638030000}, {"instrument": "SPX", "mid_signal": -25517821, "gamma_signal": -795378, "vega_signal": -50351000, "option_type": "C", "stock_price": 6876.4, "utc_time": 1772638035000}, {"instrument": "SPX", "mid_signal": 18498399, "gamma_signal": -370128, "vega_signal": -24068532, "option_type": "P", "stock_price": 6876.4, "utc_time": 1772638035000}, {"instrument": "SPX", "mid_signal": -17074469, "gamma_signal": -299536, "vega_signal": -21042807, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772638040000}, {"instrument": "SPX", "mid_signal": -22467402, "gamma_signal": 462921, "vega_signal": 32025617, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772638040000}, {"instrument": "SPX", "mid_signal": -26104702, "gamma_signal": -687020, "vega_signal": -43621243, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772638045000}, {"instrument": "SPX", "mid_signal": 4411654, "gamma_signal": -107433, "vega_signal": -7893512, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772638045000}, {"instrument": "SPX", "mid_signal": 66748250, "gamma_signal": 1713208, "vega_signal": 109761132, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772638050000}, {"instrument": "SPX", "mid_signal": 60183028, "gamma_signal": -1350106, "vega_signal": -96421928, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772638050000}, {"instrument": "SPX", "mid_signal": -23388257, "gamma_signal": -396046, "vega_signal": -27785157, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772638055000}, {"instrument": "SPX", "mid_signal": -13085699, "gamma_signal": 277064, "vega_signal": 21743204, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772638055000}, {"instrument": "SPX", "mid_signal": -10703771, "gamma_signal": -230699, "vega_signal": -14893594, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772638060000}, {"instrument": "SPX", "mid_signal": 1254328, "gamma_signal": -34626, "vega_signal": -3489871, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772638060000}, {"instrument": "SPX", "mid_signal": -30139274, "gamma_signal": -753243, "vega_signal": -49018519, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772638065000}, {"instrument": "SPX", "mid_signal": 5381487, "gamma_signal": -230906, "vega_signal": -20777998, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772638065000}, {"instrument": "SPX", "mid_signal": -27668451, "gamma_signal": -548712, "vega_signal": -37142228, "option_type": "C", "stock_price": 6874.4, "utc_time": 1772638070000}, {"instrument": "SPX", "mid_signal": -16212098, "gamma_signal": 309205, "vega_signal": 24046092, "option_type": "P", "stock_price": 6874.4, "utc_time": 1772638070000}, {"instrument": "SPX", "mid_signal": -4156640, "gamma_signal": -9535, "vega_signal": -1796323, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638075000}, {"instrument": "SPX", "mid_signal": -1971787, "gamma_signal": 72589, "vega_signal": 6028445, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638075000}, {"instrument": "SPX", "mid_signal": 9336792, "gamma_signal": 116310, "vega_signal": 8349771, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772638080000}, {"instrument": "SPX", "mid_signal": 7164160, "gamma_signal": -236504, "vega_signal": -19713075, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772638080000}, {"instrument": "SPX", "mid_signal": -6459775, "gamma_signal": -158910, "vega_signal": -10510954, "option_type": "C", "stock_price": 6874.4, "utc_time": 1772638085000}, {"instrument": "SPX", "mid_signal": 18583301, "gamma_signal": -196819, "vega_signal": -15156075, "option_type": "P", "stock_price": 6874.4, "utc_time": 1772638085000}, {"instrument": "SPX", "mid_signal": -17450527, "gamma_signal": -416227, "vega_signal": -27507737, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772638090000}, {"instrument": "SPX", "mid_signal": 117987, "gamma_signal": 2319, "vega_signal": -117901, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772638090000}, {"instrument": "SPX", "mid_signal": 4197581, "gamma_signal": 139961, "vega_signal": 8711212, "option_type": "C", "stock_price": 6874.4, "utc_time": 1772638095000}, {"instrument": "SPX", "mid_signal": -613472, "gamma_signal": 37365, "vega_signal": 2631740, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772638095000}, {"instrument": "SPX", "mid_signal": -26542547, "gamma_signal": -773456, "vega_signal": -48737442, "option_type": "C", "stock_price": 6874.4, "utc_time": 1772638100000}, {"instrument": "SPX", "mid_signal": -9760570, "gamma_signal": 181330, "vega_signal": 12288561, "option_type": "P", "stock_price": 6874.4, "utc_time": 1772638100000}, {"instrument": "SPX", "mid_signal": -1696887, "gamma_signal": -69312, "vega_signal": -4128436, "option_type": "C", "stock_price": 6874.4, "utc_time": 1772638105000}, {"instrument": "SPX", "mid_signal": 3662513, "gamma_signal": -66434, "vega_signal": -4238991, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638105000}, {"instrument": "SPX", "mid_signal": -16117816, "gamma_signal": -476518, "vega_signal": -30147145, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638110000}, {"instrument": "SPX", "mid_signal": 9540737, "gamma_signal": -164382, "vega_signal": -11209891, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638110000}, {"instrument": "SPX", "mid_signal": -11643836, "gamma_signal": -226898, "vega_signal": -15578969, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638115000}, {"instrument": "SPX", "mid_signal": 2533070, "gamma_signal": -91328, "vega_signal": -9008383, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638115000}, {"instrument": "SPX", "mid_signal": -31320291, "gamma_signal": -844090, "vega_signal": -53886952, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772638120000}, {"instrument": "SPX", "mid_signal": -14549075, "gamma_signal": 273455, "vega_signal": 18129470, "option_type": "P", "stock_price": 6874.6, "utc_time": 1772638120000}, {"instrument": "SPX", "mid_signal": -13440888, "gamma_signal": -380265, "vega_signal": -24114436, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772638125000}, {"instrument": "SPX", "mid_signal": 636009, "gamma_signal": -564, "vega_signal": -216074, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772638125000}, {"instrument": "SPX", "mid_signal": -6279062, "gamma_signal": -44538, "vega_signal": -3731928, "option_type": "C", "stock_price": 6874.4, "utc_time": 1772638130000}, {"instrument": "SPX", "mid_signal": -8127963, "gamma_signal": 163229, "vega_signal": 12307446, "option_type": "P", "stock_price": 6874.4, "utc_time": 1772638130000}, {"instrument": "SPX", "mid_signal": 10098280, "gamma_signal": 305878, "vega_signal": 19533690, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772638135000}, {"instrument": "SPX", "mid_signal": 2316998, "gamma_signal": -70796, "vega_signal": -6813932, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772638135000}, {"instrument": "SPX", "mid_signal": 15085222, "gamma_signal": 327898, "vega_signal": 22358697, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772638140000}, {"instrument": "SPX", "mid_signal": 15177613, "gamma_signal": -355811, "vega_signal": -26124944, "option_type": "P", "stock_price": 6875.8, "utc_time": 1772638140000}, {"instrument": "SPX", "mid_signal": 8515222, "gamma_signal": 284923, "vega_signal": 17598060, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772638145000}, {"instrument": "SPX", "mid_signal": -11904764, "gamma_signal": 283080, "vega_signal": 21544598, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772638145000}, {"instrument": "SPX", "mid_signal": -4484535, "gamma_signal": 4062, "vega_signal": -679418, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772638150000}, {"instrument": "SPX", "mid_signal": -1165717, "gamma_signal": 61549, "vega_signal": 6593407, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772638150000}, {"instrument": "SPX", "mid_signal": -5165988, "gamma_signal": -100996, "vega_signal": -6815318, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638155000}, {"instrument": "SPX", "mid_signal": 3688880, "gamma_signal": -134125, "vega_signal": -12437437, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772638155000}, {"instrument": "SPX", "mid_signal": 6670808, "gamma_signal": 242579, "vega_signal": 14797435, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772638160000}, {"instrument": "SPX", "mid_signal": -2893236, "gamma_signal": 35013, "vega_signal": 718896, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772638160000}, {"instrument": "SPX", "mid_signal": -10208412, "gamma_signal": -237591, "vega_signal": -15429777, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772638165000}, {"instrument": "SPX", "mid_signal": -11517045, "gamma_signal": 233573, "vega_signal": 15934626, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772638165000}, {"instrument": "SPX", "mid_signal": -6611976, "gamma_signal": -80606, "vega_signal": -6274690, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772638170000}, {"instrument": "SPX", "mid_signal": 645024, "gamma_signal": -38101, "vega_signal": -3749637, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772638170000}, {"instrument": "SPX", "mid_signal": -13484468, "gamma_signal": -334004, "vega_signal": -21681010, "option_type": "C", "stock_price": 6875.3, "utc_time": 1772638175000}, {"instrument": "SPX", "mid_signal": -7758451, "gamma_signal": 145806, "vega_signal": 9256977, "option_type": "P", "stock_price": 6875.3, "utc_time": 1772638175000}, {"instrument": "SPX", "mid_signal": -1041044, "gamma_signal": -45269, "vega_signal": -2619233, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772638180000}, {"instrument": "SPX", "mid_signal": -1573431, "gamma_signal": -17648, "vega_signal": -5713018, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638180000}, {"instrument": "SPX", "mid_signal": 5468277, "gamma_signal": 165873, "vega_signal": 10391274, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638185000}, {"instrument": "SPX", "mid_signal": -9414518, "gamma_signal": 261600, "vega_signal": 20900351, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638185000}, {"instrument": "SPX", "mid_signal": -15681671, "gamma_signal": -462589, "vega_signal": -28744768, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638190000}, {"instrument": "SPX", "mid_signal": -5655763, "gamma_signal": 170378, "vega_signal": 14107951, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638190000}, {"instrument": "SPX", "mid_signal": 4500765, "gamma_signal": 380569, "vega_signal": 21100428, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772638195000}, {"instrument": "SPX", "mid_signal": 30617216, "gamma_signal": -815924, "vega_signal": -68307825, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772638195000}, {"instrument": "SPX", "mid_signal": 27165474, "gamma_signal": 719147, "vega_signal": 44962627, "option_type": "C", "stock_price": 6876.9, "utc_time": 1772638200000}, {"instrument": "SPX", "mid_signal": 16681423, "gamma_signal": -463180, "vega_signal": -44247748, "option_type": "P", "stock_price": 6876.9, "utc_time": 1772638200000}, {"instrument": "SPX", "mid_signal": -26498779, "gamma_signal": -633967, "vega_signal": -40293787, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772638205000}, {"instrument": "SPX", "mid_signal": -4402988, "gamma_signal": 43744, "vega_signal": 2860729, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772638205000}, {"instrument": "SPX", "mid_signal": -1642149, "gamma_signal": 36673, "vega_signal": 1635267, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772638210000}, {"instrument": "SPX", "mid_signal": -4101543, "gamma_signal": 183182, "vega_signal": 20091114, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772638210000}, {"instrument": "SPX", "mid_signal": -4104209, "gamma_signal": -51461, "vega_signal": -3864428, "option_type": "C", "stock_price": 6875.6, "utc_time": 1772638215000}, {"instrument": "SPX", "mid_signal": -3240247, "gamma_signal": 88568, "vega_signal": 6376352, "option_type": "P", "stock_price": 6875.6, "utc_time": 1772638215000}, {"instrument": "SPX", "mid_signal": -4858502, "gamma_signal": -184483, "vega_signal": -10582472, "option_type": "C", "stock_price": 6876.4, "utc_time": 1772638220000}, {"instrument": "SPX", "mid_signal": -5024154, "gamma_signal": 136641, "vega_signal": 8439995, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772638220000}, {"instrument": "SPX", "mid_signal": -9581679, "gamma_signal": -171739, "vega_signal": -11636183, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772638225000}, {"instrument": "SPX", "mid_signal": -430856, "gamma_signal": 182266, "vega_signal": 16680508, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772638225000}, {"instrument": "SPX", "mid_signal": 2208254, "gamma_signal": 32122, "vega_signal": 2119822, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772638230000}, {"instrument": "SPX", "mid_signal": -2328734, "gamma_signal": 76514, "vega_signal": 6398760, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772638230000}, {"instrument": "SPX", "mid_signal": -8499319, "gamma_signal": -172950, "vega_signal": -11578272, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772638235000}, {"instrument": "SPX", "mid_signal": -7067898, "gamma_signal": 75051, "vega_signal": 5053276, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772638235000}, {"instrument": "SPX", "mid_signal": 6690610, "gamma_signal": 95446, "vega_signal": 7027916, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772638240000}, {"instrument": "SPX", "mid_signal": 1693659, "gamma_signal": -68904, "vega_signal": -6101604, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772638240000}, {"instrument": "SPX", "mid_signal": -17534161, "gamma_signal": -435113, "vega_signal": -27024443, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772638245000}, {"instrument": "SPX", "mid_signal": 10305970, "gamma_signal": -160863, "vega_signal": -7374722, "option_type": "P", "stock_price": 6874.4, "utc_time": 1772638245000}, {"instrument": "SPX", "mid_signal": -34370223, "gamma_signal": -746748, "vega_signal": -48005486, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772638250000}, {"instrument": "SPX", "mid_signal": -2124060, "gamma_signal": 22121, "vega_signal": 3041036, "option_type": "P", "stock_price": 6873.3, "utc_time": 1772638250000}, {"instrument": "SPX", "mid_signal": -25259785, "gamma_signal": -783965, "vega_signal": -46700672, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772638255000}, {"instrument": "SPX", "mid_signal": -16939224, "gamma_signal": 398695, "vega_signal": 30496343, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772638255000}, {"instrument": "SPX", "mid_signal": -461584, "gamma_signal": 65165, "vega_signal": 3211894, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638260000}, {"instrument": "SPX", "mid_signal": -2996550, "gamma_signal": 79812, "vega_signal": 5778682, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638260000}, {"instrument": "SPX", "mid_signal": 488404, "gamma_signal": -33416, "vega_signal": -1434038, "option_type": "C", "stock_price": 6874.4, "utc_time": 1772638265000}, {"instrument": "SPX", "mid_signal": -3246074, "gamma_signal": 94832, "vega_signal": 7313121, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772638265000}, {"instrument": "SPX", "mid_signal": -8799272, "gamma_signal": -155292, "vega_signal": -10684483, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772638270000}, {"instrument": "SPX", "mid_signal": -16436938, "gamma_signal": 401861, "vega_signal": 29203295, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772638270000}, {"instrument": "SPX", "mid_signal": -99778, "gamma_signal": 23477, "vega_signal": 1170933, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638275000}, {"instrument": "SPX", "mid_signal": 551437, "gamma_signal": -9056, "vega_signal": -245863, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638275000}, {"instrument": "SPX", "mid_signal": 10614587, "gamma_signal": 245072, "vega_signal": 15962740, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772638280000}, {"instrument": "SPX", "mid_signal": -2060674, "gamma_signal": 46675, "vega_signal": 2908694, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772638280000}, {"instrument": "SPX", "mid_signal": -16358359, "gamma_signal": -579584, "vega_signal": -34488501, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772638285000}, {"instrument": "SPX", "mid_signal": -5211139, "gamma_signal": 177124, "vega_signal": 14295517, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772638285000}, {"instrument": "SPX", "mid_signal": -5579727, "gamma_signal": -128782, "vega_signal": -8088498, "option_type": "C", "stock_price": 6873.9, "utc_time": 1772638290000}, {"instrument": "SPX", "mid_signal": -6672119, "gamma_signal": 170119, "vega_signal": 12567612, "option_type": "P", "stock_price": 6873.9, "utc_time": 1772638290000}, {"instrument": "SPX", "mid_signal": 8478731, "gamma_signal": 166423, "vega_signal": 11041970, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772638295000}, {"instrument": "SPX", "mid_signal": 7118996, "gamma_signal": -154845, "vega_signal": -9711127, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772638295000}, {"instrument": "SPX", "mid_signal": -6227062, "gamma_signal": -106028, "vega_signal": -7584648, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772638300000}, {"instrument": "SPX", "mid_signal": -17181225, "gamma_signal": 334602, "vega_signal": 19325198, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772638300000}, {"instrument": "SPX", "mid_signal": 21359321, "gamma_signal": 652649, "vega_signal": 38818951, "option_type": "C", "stock_price": 6876.4, "utc_time": 1772638305000}, {"instrument": "SPX", "mid_signal": 7691965, "gamma_signal": -326606, "vega_signal": -27181616, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772638305000}, {"instrument": "SPX", "mid_signal": -3888483, "gamma_signal": 19770, "vega_signal": -253231, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772638310000}, {"instrument": "SPX", "mid_signal": 11902560, "gamma_signal": -456206, "vega_signal": -40332004, "option_type": "P", "stock_price": 6876.4, "utc_time": 1772638310000}, {"instrument": "SPX", "mid_signal": -5147773, "gamma_signal": -139966, "vega_signal": -8758497, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772638315000}, {"instrument": "SPX", "mid_signal": -14833170, "gamma_signal": 463091, "vega_signal": 35190485, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772638315000}, {"instrument": "SPX", "mid_signal": -13744409, "gamma_signal": -254376, "vega_signal": -16773642, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772638320000}, {"instrument": "SPX", "mid_signal": -8684848, "gamma_signal": 240129, "vega_signal": 17858387, "option_type": "P", "stock_price": 6875.3, "utc_time": 1772638320000}, {"instrument": "SPX", "mid_signal": -5715959, "gamma_signal": -137639, "vega_signal": -8669877, "option_type": "C", "stock_price": 6876.1, "utc_time": 1772638325000}, {"instrument": "SPX", "mid_signal": 1136342, "gamma_signal": 15, "vega_signal": 877755, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772638325000}, {"instrument": "SPX", "mid_signal": 2878426, "gamma_signal": 13961, "vega_signal": 1865750, "option_type": "C", "stock_price": 6876.4, "utc_time": 1772638330000}, {"instrument": "SPX", "mid_signal": 8945436, "gamma_signal": -228398, "vega_signal": -15302795, "option_type": "P", "stock_price": 6876.4, "utc_time": 1772638330000}, {"instrument": "SPX", "mid_signal": 10764313, "gamma_signal": 245994, "vega_signal": 15657698, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772638335000}, {"instrument": "SPX", "mid_signal": -9865345, "gamma_signal": 245062, "vega_signal": 17527049, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772638335000}, {"instrument": "SPX", "mid_signal": -29273629, "gamma_signal": -811929, "vega_signal": -49253601, "option_type": "C", "stock_price": 6874.6, "utc_time": 1772638340000}, {"instrument": "SPX", "mid_signal": -13509088, "gamma_signal": 348962, "vega_signal": 24287406, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772638340000}, {"instrument": "SPX", "mid_signal": -9957831, "gamma_signal": -207979, "vega_signal": -13614188, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772638345000}, {"instrument": "SPX", "mid_signal": -106400, "gamma_signal": 67309, "vega_signal": 5012306, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772638345000}, {"instrument": "SPX", "mid_signal": -3969476, "gamma_signal": -118313, "vega_signal": -7059809, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772638350000}, {"instrument": "SPX", "mid_signal": -9918163, "gamma_signal": 228567, "vega_signal": 15695460, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772638350000}, {"instrument": "SPX", "mid_signal": -12191147, "gamma_signal": -197062, "vega_signal": -13457797, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638355000}, {"instrument": "SPX", "mid_signal": -3830251, "gamma_signal": 102086, "vega_signal": 9974896, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638355000}, {"instrument": "SPX", "mid_signal": 1468260, "gamma_signal": 26509, "vega_signal": 1711858, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638360000}, {"instrument": "SPX", "mid_signal": -3698719, "gamma_signal": 78045, "vega_signal": 3923001, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638360000}, {"instrument": "SPX", "mid_signal": -2200631, "gamma_signal": 61364, "vega_signal": 3307099, "option_type": "C", "stock_price": 6874.4, "utc_time": 1772638365000}, {"instrument": "SPX", "mid_signal": -2633056, "gamma_signal": 55757, "vega_signal": 3771953, "option_type": "P", "stock_price": 6874.4, "utc_time": 1772638365000}, {"instrument": "SPX", "mid_signal": 2219154, "gamma_signal": 123016, "vega_signal": 6793941, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772638370000}, {"instrument": "SPX", "mid_signal": -11726878, "gamma_signal": 269012, "vega_signal": 18177168, "option_type": "P", "stock_price": 6873.4, "utc_time": 1772638370000}, {"instrument": "SPX", "mid_signal": 13642832, "gamma_signal": 437708, "vega_signal": 25952100, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772638375000}, {"instrument": "SPX", "mid_signal": 7593921, "gamma_signal": -170181, "vega_signal": -10545037, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772638375000}, {"instrument": "SPX", "mid_signal": -19590635, "gamma_signal": -403200, "vega_signal": -26044159, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772638380000}, {"instrument": "SPX", "mid_signal": -37732692, "gamma_signal": 932797, "vega_signal": 62940485, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772638380000}, {"instrument": "SPX", "mid_signal": -181533, "gamma_signal": 164094, "vega_signal": 8581773, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772638385000}, {"instrument": "SPX", "mid_signal": 6933782, "gamma_signal": -188783, "vega_signal": -13100247, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772638385000}, {"instrument": "SPX", "mid_signal": 22422368, "gamma_signal": 546929, "vega_signal": 33603934, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772638390000}, {"instrument": "SPX", "mid_signal": -5951439, "gamma_signal": 258435, "vega_signal": 18499516, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772638390000}, {"instrument": "SPX", "mid_signal": -28060198, "gamma_signal": -548888, "vega_signal": -34904339, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772638395000}, {"instrument": "SPX", "mid_signal": -28625136, "gamma_signal": 667408, "vega_signal": 45626288, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772638395000}, {"instrument": "SPX", "mid_signal": -4609578, "gamma_signal": -234831, "vega_signal": -13668133, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772638400000}, {"instrument": "SPX", "mid_signal": -15037568, "gamma_signal": 383699, "vega_signal": 27114236, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772638400000}, {"instrument": "SPX", "mid_signal": -56268859, "gamma_signal": -1058879, "vega_signal": -68550200, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772638405000}, {"instrument": "SPX", "mid_signal": 9897037, "gamma_signal": -126336, "vega_signal": -4489173, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772638405000}, {"instrument": "SPX", "mid_signal": -4749488, "gamma_signal": -56906, "vega_signal": -4247425, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772638410000}, {"instrument": "SPX", "mid_signal": -5891068, "gamma_signal": 77467, "vega_signal": 4888994, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772638410000}, {"instrument": "SPX", "mid_signal": -2334369, "gamma_signal": -83253, "vega_signal": -5118800, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772638415000}, {"instrument": "SPX", "mid_signal": 25298431, "gamma_signal": -432424, "vega_signal": -16818611, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772638415000}, {"instrument": "SPX", "mid_signal": 2537709, "gamma_signal": 38945, "vega_signal": 2791829, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772638420000}, {"instrument": "SPX", "mid_signal": -2183783, "gamma_signal": 46552, "vega_signal": 2507156, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772638420000}, {"instrument": "SPX", "mid_signal": 8033226, "gamma_signal": 97741, "vega_signal": 6919126, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772638425000}, {"instrument": "SPX", "mid_signal": -21876535, "gamma_signal": 551682, "vega_signal": 38893729, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772638425000}, {"instrument": "SPX", "mid_signal": -35899390, "gamma_signal": -1289097, "vega_signal": -74145953, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772638430000}, {"instrument": "SPX", "mid_signal": -15573165, "gamma_signal": 420316, "vega_signal": 30032995, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772638430000}, {"instrument": "SPX", "mid_signal": -12427591, "gamma_signal": -229341, "vega_signal": -15151681, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772638435000}, {"instrument": "SPX", "mid_signal": -8510778, "gamma_signal": 212335, "vega_signal": 14161486, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772638435000}, {"instrument": "SPX", "mid_signal": -3353167, "gamma_signal": -80270, "vega_signal": -4982709, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772638440000}, {"instrument": "SPX", "mid_signal": -21239465, "gamma_signal": 649036, "vega_signal": 51355769, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772638440000}, {"instrument": "SPX", "mid_signal": -2978752, "gamma_signal": -123491, "vega_signal": -6777532, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772638445000}, {"instrument": "SPX", "mid_signal": -57749522, "gamma_signal": 1421222, "vega_signal": 107473531, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772638445000}, {"instrument": "SPX", "mid_signal": -8590169, "gamma_signal": -324745, "vega_signal": -18693617, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772638450000}, {"instrument": "SPX", "mid_signal": 9956112, "gamma_signal": -281243, "vega_signal": -17987948, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772638450000}, {"instrument": "SPX", "mid_signal": 4184870, "gamma_signal": 109533, "vega_signal": 6896345, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772638455000}, {"instrument": "SPX", "mid_signal": -6838821, "gamma_signal": 200013, "vega_signal": 15289791, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772638455000}, {"instrument": "SPX", "mid_signal": 1689017, "gamma_signal": 53785, "vega_signal": 2742106, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772638460000}, {"instrument": "SPX", "mid_signal": -21291471, "gamma_signal": 505832, "vega_signal": 36061713, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772638460000}, {"instrument": "SPX", "mid_signal": -16087723, "gamma_signal": -409410, "vega_signal": -24395543, "option_type": "C", "stock_price": 6869.4, "utc_time": 1772638465000}, {"instrument": "SPX", "mid_signal": -11126644, "gamma_signal": 228361, "vega_signal": 15199947, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772638465000}, {"instrument": "SPX", "mid_signal": 994457, "gamma_signal": 83818, "vega_signal": 4614348, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772638470000}, {"instrument": "SPX", "mid_signal": -9513634, "gamma_signal": 254495, "vega_signal": 18217535, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772638470000}, {"instrument": "SPX", "mid_signal": 8289258, "gamma_signal": 65626, "vega_signal": 4980120, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772638475000}, {"instrument": "SPX", "mid_signal": 16369007, "gamma_signal": -350699, "vega_signal": -22393582, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772638475000}, {"instrument": "SPX", "mid_signal": -8120665, "gamma_signal": -174740, "vega_signal": -11354902, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772638480000}, {"instrument": "SPX", "mid_signal": -3486112, "gamma_signal": 174957, "vega_signal": 15237323, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772638480000}, {"instrument": "SPX", "mid_signal": -4853948, "gamma_signal": -17878, "vega_signal": -1866452, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772638485000}, {"instrument": "SPX", "mid_signal": -7533162, "gamma_signal": 226792, "vega_signal": 18431333, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772638485000}, {"instrument": "SPX", "mid_signal": 633717, "gamma_signal": -7967, "vega_signal": -114104, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772638490000}, {"instrument": "SPX", "mid_signal": 2232162, "gamma_signal": -22691, "vega_signal": 554508, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772638490000}, {"instrument": "SPX", "mid_signal": -15659889, "gamma_signal": -469188, "vega_signal": -28000022, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772638495000}, {"instrument": "SPX", "mid_signal": -16049415, "gamma_signal": 471942, "vega_signal": 34332755, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772638495000}, {"instrument": "SPX", "mid_signal": -10197364, "gamma_signal": -344910, "vega_signal": -21079845, "option_type": "C", "stock_price": 6866.1, "utc_time": 1772638500000}, {"instrument": "SPX", "mid_signal": -37454093, "gamma_signal": 1008617, "vega_signal": 73900965, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772638500000}, {"instrument": "SPX", "mid_signal": -5055124, "gamma_signal": -276891, "vega_signal": -15255389, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772638505000}, {"instrument": "SPX", "mid_signal": -12715289, "gamma_signal": 469023, "vega_signal": 35144374, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772638505000}, {"instrument": "SPX", "mid_signal": 16296002, "gamma_signal": 76067, "vega_signal": 7871066, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772638510000}, {"instrument": "SPX", "mid_signal": -31871074, "gamma_signal": 901906, "vega_signal": 65354184, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772638510000}, {"instrument": "SPX", "mid_signal": 3103822, "gamma_signal": 199761, "vega_signal": 11171827, "option_type": "C", "stock_price": 6866.6, "utc_time": 1772638515000}, {"instrument": "SPX", "mid_signal": -34194275, "gamma_signal": 793513, "vega_signal": 54048721, "option_type": "P", "stock_price": 6866.6, "utc_time": 1772638515000}, {"instrument": "SPX", "mid_signal": 4948646, "gamma_signal": 109192, "vega_signal": 6967408, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772638520000}, {"instrument": "SPX", "mid_signal": 3825283, "gamma_signal": -144326, "vega_signal": -11074992, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772638520000}, {"instrument": "SPX", "mid_signal": -4497766, "gamma_signal": -111700, "vega_signal": -6822364, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772638525000}, {"instrument": "SPX", "mid_signal": -29590685, "gamma_signal": 824865, "vega_signal": 61240578, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772638525000}, {"instrument": "SPX", "mid_signal": -1618824, "gamma_signal": -97931, "vega_signal": -5258863, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772638530000}, {"instrument": "SPX", "mid_signal": -11125566, "gamma_signal": 334244, "vega_signal": 22726771, "option_type": "P", "stock_price": 6865.3, "utc_time": 1772638530000}, {"instrument": "SPX", "mid_signal": -4990662, "gamma_signal": -137347, "vega_signal": -8333205, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772638535000}, {"instrument": "SPX", "mid_signal": -6569752, "gamma_signal": 35435, "vega_signal": -1128457, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772638535000}, {"instrument": "SPX", "mid_signal": 6014065, "gamma_signal": 107771, "vega_signal": 7097518, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772638540000}, {"instrument": "SPX", "mid_signal": -7862808, "gamma_signal": 131020, "vega_signal": 7450587, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772638540000}, {"instrument": "SPX", "mid_signal": 3926106, "gamma_signal": 52551, "vega_signal": 3604151, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772638545000}, {"instrument": "SPX", "mid_signal": -7434396, "gamma_signal": 118954, "vega_signal": 6762170, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772638545000}, {"instrument": "SPX", "mid_signal": 9120422, "gamma_signal": 161318, "vega_signal": 10624080, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772638550000}, {"instrument": "SPX", "mid_signal": -2534300, "gamma_signal": 68871, "vega_signal": 5732214, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772638550000}, {"instrument": "SPX", "mid_signal": -4062963, "gamma_signal": -73601, "vega_signal": -4887129, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772638555000}, {"instrument": "SPX", "mid_signal": 14281019, "gamma_signal": -329711, "vega_signal": -21176361, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772638555000}, {"instrument": "SPX", "mid_signal": 1148931, "gamma_signal": 75325, "vega_signal": 4261704, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772638560000}, {"instrument": "SPX", "mid_signal": -10513101, "gamma_signal": 297164, "vega_signal": 23757312, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772638560000}, {"instrument": "SPX", "mid_signal": -4581147, "gamma_signal": -219541, "vega_signal": -12303980, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772638565000}, {"instrument": "SPX", "mid_signal": 8314219, "gamma_signal": -170621, "vega_signal": -7077532, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772638565000}, {"instrument": "SPX", "mid_signal": 11389692, "gamma_signal": 224942, "vega_signal": 14712705, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772638570000}, {"instrument": "SPX", "mid_signal": -80033737, "gamma_signal": 1526560, "vega_signal": 102695086, "option_type": "P", "stock_price": 6866.3, "utc_time": 1772638570000}, {"instrument": "SPX", "mid_signal": 22872554, "gamma_signal": 445533, "vega_signal": 29516180, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772638575000}, {"instrument": "SPX", "mid_signal": 9598338, "gamma_signal": -374036, "vega_signal": -29441335, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772638575000}, {"instrument": "SPX", "mid_signal": -7763128, "gamma_signal": -218177, "vega_signal": -13747435, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772638580000}, {"instrument": "SPX", "mid_signal": -4570019, "gamma_signal": 90880, "vega_signal": 6626900, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772638580000}, {"instrument": "SPX", "mid_signal": 76269, "gamma_signal": -28863, "vega_signal": -1451826, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772638585000}, {"instrument": "SPX", "mid_signal": 41085720, "gamma_signal": -1276986, "vega_signal": -97684985, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772638585000}, {"instrument": "SPX", "mid_signal": 1068084, "gamma_signal": 50218, "vega_signal": 3074568, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772638590000}, {"instrument": "SPX", "mid_signal": -4998677, "gamma_signal": 130502, "vega_signal": 12103980, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772638590000}, {"instrument": "SPX", "mid_signal": 1518611, "gamma_signal": 17534, "vega_signal": 1235368, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772638595000}, {"instrument": "SPX", "mid_signal": 8142584, "gamma_signal": -147856, "vega_signal": -7237558, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772638595000}, {"instrument": "SPX", "mid_signal": -8108990, "gamma_signal": -158737, "vega_signal": -10623752, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772638600000}, {"instrument": "SPX", "mid_signal": 10164618, "gamma_signal": -421743, "vega_signal": -34266819, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772638600000}, {"instrument": "SPX", "mid_signal": -1447275, "gamma_signal": -110824, "vega_signal": -6459818, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772638605000}, {"instrument": "SPX", "mid_signal": 5163250, "gamma_signal": -21550, "vega_signal": 1571515, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772638605000}, {"instrument": "SPX", "mid_signal": -11374208, "gamma_signal": -371991, "vega_signal": -22640433, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772638610000}, {"instrument": "SPX", "mid_signal": 8799272, "gamma_signal": -343796, "vega_signal": -43463472, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772638610000}, {"instrument": "SPX", "mid_signal": -2070394, "gamma_signal": -79760, "vega_signal": -4603635, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772638615000}, {"instrument": "SPX", "mid_signal": 950486, "gamma_signal": -58121, "vega_signal": -4924949, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772638615000}, {"instrument": "SPX", "mid_signal": 279433, "gamma_signal": -1640, "vega_signal": -24560, "option_type": "C", "stock_price": 6865.8, "utc_time": 1772638620000}, {"instrument": "SPX", "mid_signal": 13973646, "gamma_signal": -353360, "vega_signal": -25158388, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772638620000}, {"instrument": "SPX", "mid_signal": -5273320, "gamma_signal": -267332, "vega_signal": -15397825, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772638625000}, {"instrument": "SPX", "mid_signal": -3418521, "gamma_signal": 122900, "vega_signal": 10309808, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772638625000}, {"instrument": "SPX", "mid_signal": 6839799, "gamma_signal": 115455, "vega_signal": 8073980, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772638630000}, {"instrument": "SPX", "mid_signal": -9368369, "gamma_signal": 396939, "vega_signal": 42402972, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772638630000}, {"instrument": "SPX", "mid_signal": 14904326, "gamma_signal": 298811, "vega_signal": 20008911, "option_type": "C", "stock_price": 6866.3, "utc_time": 1772638635000}, {"instrument": "SPX", "mid_signal": -926675, "gamma_signal": 164085, "vega_signal": 24025464, "option_type": "P", "stock_price": 6866.3, "utc_time": 1772638635000}, {"instrument": "SPX", "mid_signal": -1008872, "gamma_signal": -1247, "vega_signal": -445300, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772638640000}, {"instrument": "SPX", "mid_signal": 8236182, "gamma_signal": -193391, "vega_signal": -12812205, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772638640000}, {"instrument": "SPX", "mid_signal": 19507784, "gamma_signal": 521545, "vega_signal": 32928012, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772638645000}, {"instrument": "SPX", "mid_signal": 32450044, "gamma_signal": -705397, "vega_signal": -48521531, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772638645000}, {"instrument": "SPX", "mid_signal": -656812, "gamma_signal": -16910, "vega_signal": -993775, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772638650000}, {"instrument": "SPX", "mid_signal": 3354360, "gamma_signal": -13142, "vega_signal": 877103, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772638650000}, {"instrument": "SPX", "mid_signal": -2573755, "gamma_signal": -87494, "vega_signal": -5141751, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772638655000}, {"instrument": "SPX", "mid_signal": 13013918, "gamma_signal": -267701, "vega_signal": -18153833, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772638655000}, {"instrument": "SPX", "mid_signal": 4057026, "gamma_signal": 218553, "vega_signal": 12414234, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772638660000}, {"instrument": "SPX", "mid_signal": 2793486, "gamma_signal": -43485, "vega_signal": -2566244, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772638660000}, {"instrument": "SPX", "mid_signal": -7701175, "gamma_signal": -119545, "vega_signal": -8322919, "option_type": "C", "stock_price": 6866.6, "utc_time": 1772638665000}, {"instrument": "SPX", "mid_signal": -8120394, "gamma_signal": 155235, "vega_signal": 9748730, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772638665000}, {"instrument": "SPX", "mid_signal": -2025770, "gamma_signal": -59791, "vega_signal": -3887839, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772638670000}, {"instrument": "SPX", "mid_signal": -10279233, "gamma_signal": 377168, "vega_signal": 29059294, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772638670000}, {"instrument": "SPX", "mid_signal": 2549510, "gamma_signal": 68675, "vega_signal": 4269025, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772638675000}, {"instrument": "SPX", "mid_signal": -4580881, "gamma_signal": 134490, "vega_signal": 9601945, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772638675000}, {"instrument": "SPX", "mid_signal": 26654384, "gamma_signal": 668100, "vega_signal": 41637015, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772638680000}, {"instrument": "SPX", "mid_signal": 78939783, "gamma_signal": -2560962, "vega_signal": -197141169, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772638680000}, {"instrument": "SPX", "mid_signal": -2950365, "gamma_signal": 139787, "vega_signal": 6328885, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772638685000}, {"instrument": "SPX", "mid_signal": 7637497, "gamma_signal": -193974, "vega_signal": -12573808, "option_type": "P", "stock_price": 6869.8, "utc_time": 1772638685000}, {"instrument": "SPX", "mid_signal": -825355, "gamma_signal": 159221, "vega_signal": 7761234, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772638690000}, {"instrument": "SPX", "mid_signal": -418887, "gamma_signal": 15572, "vega_signal": 1602291, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772638690000}, {"instrument": "SPX", "mid_signal": -2713838, "gamma_signal": -43119, "vega_signal": -2920601, "option_type": "C", "stock_price": 6867.3, "utc_time": 1772638695000}, {"instrument": "SPX", "mid_signal": -3338262, "gamma_signal": 92267, "vega_signal": 6562409, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772638695000}, {"instrument": "SPX", "mid_signal": -28689022, "gamma_signal": -637621, "vega_signal": -40157796, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772638700000}, {"instrument": "SPX", "mid_signal": -32739784, "gamma_signal": 715892, "vega_signal": 47890717, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772638700000}, {"instrument": "SPX", "mid_signal": -33042235, "gamma_signal": -1104998, "vega_signal": -66206189, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772638705000}, {"instrument": "SPX", "mid_signal": -31650374, "gamma_signal": 444539, "vega_signal": 24293512, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772638705000}, {"instrument": "SPX", "mid_signal": 8707613, "gamma_signal": 252778, "vega_signal": 15300221, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772638710000}, {"instrument": "SPX", "mid_signal": 8765168, "gamma_signal": -176709, "vega_signal": -12145844, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772638710000}, {"instrument": "SPX", "mid_signal": 3625508, "gamma_signal": 137135, "vega_signal": 8345128, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772638715000}, {"instrument": "SPX", "mid_signal": -5339876, "gamma_signal": 161077, "vega_signal": 11797545, "option_type": "P", "stock_price": 6865.2, "utc_time": 1772638715000}, {"instrument": "SPX", "mid_signal": -714646, "gamma_signal": -17857, "vega_signal": -1124653, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772638720000}, {"instrument": "SPX", "mid_signal": 4610260, "gamma_signal": -143405, "vega_signal": -10286221, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772638720000}, {"instrument": "SPX", "mid_signal": -2408246, "gamma_signal": -65103, "vega_signal": -2957913, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772638725000}, {"instrument": "SPX", "mid_signal": -21052514, "gamma_signal": 624526, "vega_signal": 44791619, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772638725000}, {"instrument": "SPX", "mid_signal": -179343, "gamma_signal": 97756, "vega_signal": 4828074, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772638730000}, {"instrument": "SPX", "mid_signal": -3114097, "gamma_signal": 96596, "vega_signal": 6932093, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772638730000}, {"instrument": "SPX", "mid_signal": -22180590, "gamma_signal": -617999, "vega_signal": -37201545, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772638735000}, {"instrument": "SPX", "mid_signal": 2226816, "gamma_signal": -65336, "vega_signal": -3757949, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772638735000}, {"instrument": "SPX", "mid_signal": -8417687, "gamma_signal": -492726, "vega_signal": -27088882, "option_type": "C", "stock_price": 6862.7, "utc_time": 1772638740000}, {"instrument": "SPX", "mid_signal": -30219980, "gamma_signal": 745295, "vega_signal": 48956664, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772638740000}, {"instrument": "SPX", "mid_signal": -32077776, "gamma_signal": -908414, "vega_signal": -54023856, "option_type": "C", "stock_price": 6862.4, "utc_time": 1772638745000}, {"instrument": "SPX", "mid_signal": -12080459, "gamma_signal": 319717, "vega_signal": 21141973, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772638745000}, {"instrument": "SPX", "mid_signal": -4646933, "gamma_signal": -87693, "vega_signal": -5424902, "option_type": "C", "stock_price": 6861.9, "utc_time": 1772638750000}, {"instrument": "SPX", "mid_signal": -18975130, "gamma_signal": 585201, "vega_signal": 42022536, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772638750000}, {"instrument": "SPX", "mid_signal": 4873166, "gamma_signal": 308545, "vega_signal": 17018664, "option_type": "C", "stock_price": 6862.9, "utc_time": 1772638755000}, {"instrument": "SPX", "mid_signal": 9344087, "gamma_signal": -179086, "vega_signal": -10737992, "option_type": "P", "stock_price": 6862.9, "utc_time": 1772638755000}, {"instrument": "SPX", "mid_signal": 4708389, "gamma_signal": 17191, "vega_signal": 1909204, "option_type": "C", "stock_price": 6861.9, "utc_time": 1772638760000}, {"instrument": "SPX", "mid_signal": -239116, "gamma_signal": -46760, "vega_signal": -3326330, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772638760000}, {"instrument": "SPX", "mid_signal": -19223016, "gamma_signal": -511380, "vega_signal": -30691611, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772638765000}, {"instrument": "SPX", "mid_signal": -8706480, "gamma_signal": 188199, "vega_signal": 797072, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772638765000}, {"instrument": "SPX", "mid_signal": -3674791, "gamma_signal": -58, "vega_signal": -620885, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772638770000}, {"instrument": "SPX", "mid_signal": -10917581, "gamma_signal": 355069, "vega_signal": 27566952, "option_type": "P", "stock_price": 6861.4, "utc_time": 1772638770000}, {"instrument": "SPX", "mid_signal": -30017137, "gamma_signal": -1114026, "vega_signal": -63639145, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772638775000}, {"instrument": "SPX", "mid_signal": -48525694, "gamma_signal": 1299877, "vega_signal": 90226780, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772638775000}, {"instrument": "SPX", "mid_signal": 23897421, "gamma_signal": 437275, "vega_signal": 27922935, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772638780000}, {"instrument": "SPX", "mid_signal": 13941930, "gamma_signal": -345278, "vega_signal": -22525417, "option_type": "P", "stock_price": 6860.8, "utc_time": 1772638780000}, {"instrument": "SPX", "mid_signal": 15132103, "gamma_signal": 324118, "vega_signal": 20115647, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772638785000}, {"instrument": "SPX", "mid_signal": -116131, "gamma_signal": 79976, "vega_signal": 8423229, "option_type": "P", "stock_price": 6860.6, "utc_time": 1772638785000}, {"instrument": "SPX", "mid_signal": 45490102, "gamma_signal": 1070985, "vega_signal": 67720747, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772638790000}, {"instrument": "SPX", "mid_signal": 7698176, "gamma_signal": 82005, "vega_signal": 10869396, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772638790000}, {"instrument": "SPX", "mid_signal": 14845712, "gamma_signal": 323420, "vega_signal": 20622760, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772638795000}, {"instrument": "SPX", "mid_signal": 34094639, "gamma_signal": -818055, "vega_signal": -50814099, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772638795000}, {"instrument": "SPX", "mid_signal": 1715300, "gamma_signal": -11094, "vega_signal": -292790, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772638800000}, {"instrument": "SPX", "mid_signal": 20800272, "gamma_signal": -378797, "vega_signal": -22782543, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772638800000}, {"instrument": "SPX", "mid_signal": 8210935, "gamma_signal": 197859, "vega_signal": 12232569, "option_type": "C", "stock_price": 6861.9, "utc_time": 1772638805000}, {"instrument": "SPX", "mid_signal": 24061060, "gamma_signal": -517106, "vega_signal": -34328260, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772638805000}, {"instrument": "SPX", "mid_signal": 5989699, "gamma_signal": 189339, "vega_signal": 11387808, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772638810000}, {"instrument": "SPX", "mid_signal": -31998093, "gamma_signal": 887401, "vega_signal": 63256011, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772638810000}, {"instrument": "SPX", "mid_signal": 15678314, "gamma_signal": 310167, "vega_signal": 20110678, "option_type": "C", "stock_price": 6862.4, "utc_time": 1772638815000}, {"instrument": "SPX", "mid_signal": -3281776, "gamma_signal": 29635, "vega_signal": 774828, "option_type": "P", "stock_price": 6862.2, "utc_time": 1772638815000}, {"instrument": "SPX", "mid_signal": 22684650, "gamma_signal": 587404, "vega_signal": 36661747, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772638820000}, {"instrument": "SPX", "mid_signal": 15886348, "gamma_signal": -392858, "vega_signal": -27943070, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772638820000}, {"instrument": "SPX", "mid_signal": -7372286, "gamma_signal": -148324, "vega_signal": -9521844, "option_type": "C", "stock_price": 6861.9, "utc_time": 1772638825000}, {"instrument": "SPX", "mid_signal": -16774409, "gamma_signal": 395915, "vega_signal": 26498473, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772638825000}, {"instrument": "SPX", "mid_signal": 20983264, "gamma_signal": 451728, "vega_signal": 28451329, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772638830000}, {"instrument": "SPX", "mid_signal": 4875590, "gamma_signal": -127592, "vega_signal": -9046702, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772638830000}, {"instrument": "SPX", "mid_signal": -7182946, "gamma_signal": -81006, "vega_signal": -5921090, "option_type": "C", "stock_price": 6861.9, "utc_time": 1772638835000}, {"instrument": "SPX", "mid_signal": 4143345, "gamma_signal": -60761, "vega_signal": -3880203, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772638835000}, {"instrument": "SPX", "mid_signal": -15548439, "gamma_signal": -325573, "vega_signal": -20993344, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772638840000}, {"instrument": "SPX", "mid_signal": -5426449, "gamma_signal": 185514, "vega_signal": 13791569, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772638840000}, {"instrument": "SPX", "mid_signal": 6780996, "gamma_signal": 150765, "vega_signal": 9713417, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772638845000}, {"instrument": "SPX", "mid_signal": 12800421, "gamma_signal": -327529, "vega_signal": -22527916, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772638845000}, {"instrument": "SPX", "mid_signal": -16478915, "gamma_signal": -572946, "vega_signal": -34321140, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772638850000}, {"instrument": "SPX", "mid_signal": -10267764, "gamma_signal": 171596, "vega_signal": 9621020, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772638850000}, {"instrument": "SPX", "mid_signal": 9251458, "gamma_signal": 130349, "vega_signal": 8420807, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772638855000}, {"instrument": "SPX", "mid_signal": -2154002, "gamma_signal": 88899, "vega_signal": 6859635, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772638855000}, {"instrument": "SPX", "mid_signal": 63166, "gamma_signal": -47436, "vega_signal": -2313412, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772638860000}, {"instrument": "SPX", "mid_signal": -94794, "gamma_signal": -11522, "vega_signal": 571144, "option_type": "P", "stock_price": 6860.4, "utc_time": 1772638860000}, {"instrument": "SPX", "mid_signal": -8112402, "gamma_signal": -163121, "vega_signal": -10792475, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772638865000}, {"instrument": "SPX", "mid_signal": 7736823, "gamma_signal": -232358, "vega_signal": -15893178, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772638865000}, {"instrument": "SPX", "mid_signal": -2489132, "gamma_signal": -59646, "vega_signal": -3628446, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772638870000}, {"instrument": "SPX", "mid_signal": -10724745, "gamma_signal": 230540, "vega_signal": 12333105, "option_type": "P", "stock_price": 6859.3, "utc_time": 1772638870000}, {"instrument": "SPX", "mid_signal": 15017737, "gamma_signal": 185360, "vega_signal": 13115946, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772638875000}, {"instrument": "SPX", "mid_signal": 16998856, "gamma_signal": -537024, "vega_signal": -53959908, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772638875000}, {"instrument": "SPX", "mid_signal": 183728, "gamma_signal": 75495, "vega_signal": 4242800, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772638880000}, {"instrument": "SPX", "mid_signal": 15355236, "gamma_signal": -381546, "vega_signal": -25989431, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772638880000}, {"instrument": "SPX", "mid_signal": 628050, "gamma_signal": 34415, "vega_signal": 2277663, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772638885000}, {"instrument": "SPX", "mid_signal": 6905570, "gamma_signal": -186691, "vega_signal": -13395568, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772638885000}, {"instrument": "SPX", "mid_signal": -8090505, "gamma_signal": -181219, "vega_signal": -11753730, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772638890000}, {"instrument": "SPX", "mid_signal": -1390734, "gamma_signal": 35626, "vega_signal": 2340143, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772638890000}, {"instrument": "SPX", "mid_signal": 105516, "gamma_signal": 46939, "vega_signal": 2515921, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772638895000}, {"instrument": "SPX", "mid_signal": 1320038, "gamma_signal": 114895, "vega_signal": 7461716, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772638895000}, {"instrument": "SPX", "mid_signal": 3711197, "gamma_signal": 88475, "vega_signal": 5626699, "option_type": "C", "stock_price": 6862.7, "utc_time": 1772638900000}, {"instrument": "SPX", "mid_signal": -7663277, "gamma_signal": 202852, "vega_signal": 14677700, "option_type": "P", "stock_price": 6862.7, "utc_time": 1772638900000}, {"instrument": "SPX", "mid_signal": 6175547, "gamma_signal": 125837, "vega_signal": 8190956, "option_type": "C", "stock_price": 6862.4, "utc_time": 1772638905000}, {"instrument": "SPX", "mid_signal": 17140973, "gamma_signal": -344160, "vega_signal": -21031861, "option_type": "P", "stock_price": 6862.7, "utc_time": 1772638905000}, {"instrument": "SPX", "mid_signal": 1881583, "gamma_signal": 69554, "vega_signal": 4116809, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772638910000}, {"instrument": "SPX", "mid_signal": -8424729, "gamma_signal": 210272, "vega_signal": 16649675, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772638910000}, {"instrument": "SPX", "mid_signal": 15190022, "gamma_signal": 422610, "vega_signal": 26179087, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772638915000}, {"instrument": "SPX", "mid_signal": -13693169, "gamma_signal": 342930, "vega_signal": 24658824, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772638915000}, {"instrument": "SPX", "mid_signal": -12914818, "gamma_signal": -309161, "vega_signal": -19680289, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772638920000}, {"instrument": "SPX", "mid_signal": -24805988, "gamma_signal": 595066, "vega_signal": 40505751, "option_type": "P", "stock_price": 6860.4, "utc_time": 1772638920000}, {"instrument": "SPX", "mid_signal": 12979123, "gamma_signal": 477587, "vega_signal": 28277671, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772638925000}, {"instrument": "SPX", "mid_signal": 2490382, "gamma_signal": 15506, "vega_signal": -136123, "option_type": "P", "stock_price": 6860.4, "utc_time": 1772638925000}, {"instrument": "SPX", "mid_signal": -9810591, "gamma_signal": -464233, "vega_signal": -26832278, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772638930000}, {"instrument": "SPX", "mid_signal": -399452, "gamma_signal": 81836, "vega_signal": 7237504, "option_type": "P", "stock_price": 6858.9, "utc_time": 1772638930000}, {"instrument": "SPX", "mid_signal": -11886526, "gamma_signal": -330617, "vega_signal": -20194880, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772638935000}, {"instrument": "SPX", "mid_signal": 17283192, "gamma_signal": -429271, "vega_signal": -29872701, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772638935000}, {"instrument": "SPX", "mid_signal": 1822074, "gamma_signal": 268575, "vega_signal": 15363299, "option_type": "C", "stock_price": 6861.6, "utc_time": 1772638940000}, {"instrument": "SPX", "mid_signal": 2066159, "gamma_signal": -113125, "vega_signal": -9094526, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772638940000}, {"instrument": "SPX", "mid_signal": -3035454, "gamma_signal": 5877, "vega_signal": -174812, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772638945000}, {"instrument": "SPX", "mid_signal": 13846115, "gamma_signal": -270770, "vega_signal": -18000854, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772638945000}, {"instrument": "SPX", "mid_signal": -14221272, "gamma_signal": -427333, "vega_signal": -26112814, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772638950000}, {"instrument": "SPX", "mid_signal": -10258603, "gamma_signal": 271397, "vega_signal": 18516398, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772638950000}, {"instrument": "SPX", "mid_signal": -3420371, "gamma_signal": -32636, "vega_signal": -2819077, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772638955000}, {"instrument": "SPX", "mid_signal": -2961425, "gamma_signal": 66949, "vega_signal": 4536279, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772638955000}, {"instrument": "SPX", "mid_signal": -4895560, "gamma_signal": -86560, "vega_signal": -5652643, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772638960000}, {"instrument": "SPX", "mid_signal": -18109642, "gamma_signal": 379564, "vega_signal": 25078031, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772638960000}, {"instrument": "SPX", "mid_signal": 5377463, "gamma_signal": 233676, "vega_signal": 13538124, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772638965000}, {"instrument": "SPX", "mid_signal": 11489386, "gamma_signal": -233464, "vega_signal": -15095628, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772638965000}, {"instrument": "SPX", "mid_signal": -18210512, "gamma_signal": -694311, "vega_signal": -41064011, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772638970000}, {"instrument": "SPX", "mid_signal": -2043941, "gamma_signal": 48644, "vega_signal": 3868269, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772638970000}, {"instrument": "SPX", "mid_signal": 34279724, "gamma_signal": 1027789, "vega_signal": 62886406, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772638975000}, {"instrument": "SPX", "mid_signal": 12230947, "gamma_signal": -334462, "vega_signal": -23586067, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772638975000}, {"instrument": "SPX", "mid_signal": -24726023, "gamma_signal": -686118, "vega_signal": -42298017, "option_type": "C", "stock_price": 6858.8, "utc_time": 1772638980000}, {"instrument": "SPX", "mid_signal": -64502784, "gamma_signal": 1832337, "vega_signal": 133706423, "option_type": "P", "stock_price": 6858.8, "utc_time": 1772638980000}, {"instrument": "SPX", "mid_signal": 7178514, "gamma_signal": 184618, "vega_signal": 11520822, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772638985000}, {"instrument": "SPX", "mid_signal": -3970470, "gamma_signal": 128789, "vega_signal": 9555262, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772638985000}, {"instrument": "SPX", "mid_signal": 17860879, "gamma_signal": 378011, "vega_signal": 24683225, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772638990000}, {"instrument": "SPX", "mid_signal": -2908534, "gamma_signal": 144878, "vega_signal": 11913090, "option_type": "P", "stock_price": 6862.2, "utc_time": 1772638990000}, {"instrument": "SPX", "mid_signal": -1075548, "gamma_signal": 51020, "vega_signal": 2410095, "option_type": "C", "stock_price": 6861.9, "utc_time": 1772638995000}, {"instrument": "SPX", "mid_signal": 5196247, "gamma_signal": -175897, "vega_signal": -15001577, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772638995000}, {"instrument": "SPX", "mid_signal": 11825605, "gamma_signal": 235196, "vega_signal": 15516477, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772639000000}, {"instrument": "SPX", "mid_signal": 2574418, "gamma_signal": -3347, "vega_signal": 512571, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772639000000}, {"instrument": "SPX", "mid_signal": -7831435, "gamma_signal": -282697, "vega_signal": -16998785, "option_type": "C", "stock_price": 6861.4, "utc_time": 1772639005000}, {"instrument": "SPX", "mid_signal": -8744062, "gamma_signal": 177384, "vega_signal": 11782615, "option_type": "P", "stock_price": 6861.4, "utc_time": 1772639005000}, {"instrument": "SPX", "mid_signal": 5291661, "gamma_signal": 91594, "vega_signal": 6176076, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772639010000}, {"instrument": "SPX", "mid_signal": -132773, "gamma_signal": -4827, "vega_signal": -553393, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772639010000}, {"instrument": "SPX", "mid_signal": 5378335, "gamma_signal": 77676, "vega_signal": 5577662, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772639015000}, {"instrument": "SPX", "mid_signal": -3646393, "gamma_signal": 79736, "vega_signal": 5293500, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772639015000}, {"instrument": "SPX", "mid_signal": 16269952, "gamma_signal": 419547, "vega_signal": 25424362, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772639020000}, {"instrument": "SPX", "mid_signal": 4136360, "gamma_signal": -58104, "vega_signal": -3275253, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772639020000}, {"instrument": "SPX", "mid_signal": 6463850, "gamma_signal": 77345, "vega_signal": 5616106, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772639025000}, {"instrument": "SPX", "mid_signal": -5519907, "gamma_signal": 86039, "vega_signal": 6518970, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772639025000}, {"instrument": "SPX", "mid_signal": 9829600, "gamma_signal": 191880, "vega_signal": 12472265, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772639030000}, {"instrument": "SPX", "mid_signal": 23176458, "gamma_signal": -456486, "vega_signal": -26874272, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772639030000}, {"instrument": "SPX", "mid_signal": 1042145, "gamma_signal": 814, "vega_signal": 365773, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772639035000}, {"instrument": "SPX", "mid_signal": -10378467, "gamma_signal": 241618, "vega_signal": 15911234, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772639035000}, {"instrument": "SPX", "mid_signal": -7892302, "gamma_signal": -217209, "vega_signal": -13584076, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772639040000}, {"instrument": "SPX", "mid_signal": -8776346, "gamma_signal": 168912, "vega_signal": 10618810, "option_type": "P", "stock_price": 6858.9, "utc_time": 1772639040000}, {"instrument": "SPX", "mid_signal": -25379210, "gamma_signal": -741482, "vega_signal": -45450849, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772639045000}, {"instrument": "SPX", "mid_signal": -19484063, "gamma_signal": 480278, "vega_signal": 33080010, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772639045000}, {"instrument": "SPX", "mid_signal": -9827782, "gamma_signal": -353328, "vega_signal": -21107977, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772639050000}, {"instrument": "SPX", "mid_signal": -17199608, "gamma_signal": 442526, "vega_signal": 31479418, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772639050000}, {"instrument": "SPX", "mid_signal": -1647837, "gamma_signal": -7270, "vega_signal": -734146, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772639055000}, {"instrument": "SPX", "mid_signal": -4086176, "gamma_signal": -25369, "vega_signal": -3717309, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772639055000}, {"instrument": "SPX", "mid_signal": 4959623, "gamma_signal": 134943, "vega_signal": 8228372, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772639060000}, {"instrument": "SPX", "mid_signal": -8347330, "gamma_signal": 252509, "vega_signal": 18329961, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772639060000}, {"instrument": "SPX", "mid_signal": 4360700, "gamma_signal": 29896, "vega_signal": 2587133, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772639065000}, {"instrument": "SPX", "mid_signal": -18418070, "gamma_signal": 464181, "vega_signal": 31857460, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772639065000}, {"instrument": "SPX", "mid_signal": -614262, "gamma_signal": -30309, "vega_signal": -1767103, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772639070000}, {"instrument": "SPX", "mid_signal": -2531595, "gamma_signal": 72130, "vega_signal": 5235733, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772639070000}, {"instrument": "SPX", "mid_signal": 20608734, "gamma_signal": 459645, "vega_signal": 29725666, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772639075000}, {"instrument": "SPX", "mid_signal": -44154747, "gamma_signal": 1239518, "vega_signal": 86489815, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772639075000}, {"instrument": "SPX", "mid_signal": 13406474, "gamma_signal": 324813, "vega_signal": 20669144, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772639080000}, {"instrument": "SPX", "mid_signal": 594781, "gamma_signal": -90473, "vega_signal": -6498653, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772639080000}, {"instrument": "SPX", "mid_signal": -2029743, "gamma_signal": -83057, "vega_signal": -5000458, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772639085000}, {"instrument": "SPX", "mid_signal": -8915585, "gamma_signal": 228875, "vega_signal": 16135384, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772639085000}, {"instrument": "SPX", "mid_signal": 20200566, "gamma_signal": 513087, "vega_signal": 32219210, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772639090000}, {"instrument": "SPX", "mid_signal": 16600430, "gamma_signal": -474184, "vega_signal": -33744521, "option_type": "P", "stock_price": 6860.4, "utc_time": 1772639090000}, {"instrument": "SPX", "mid_signal": -4866027, "gamma_signal": -151027, "vega_signal": -9221367, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772639095000}, {"instrument": "SPX", "mid_signal": -931480, "gamma_signal": 80718, "vega_signal": 6107446, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772639095000}, {"instrument": "SPX", "mid_signal": -10041891, "gamma_signal": -307309, "vega_signal": -18596888, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772639100000}, {"instrument": "SPX", "mid_signal": -8806354, "gamma_signal": 144887, "vega_signal": 8631788, "option_type": "P", "stock_price": 6857.7, "utc_time": 1772639100000}, {"instrument": "SPX", "mid_signal": 9160382, "gamma_signal": 168880, "vega_signal": 11354711, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772639105000}, {"instrument": "SPX", "mid_signal": 17629026, "gamma_signal": -448702, "vega_signal": -33165374, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772639105000}, {"instrument": "SPX", "mid_signal": -2512661, "gamma_signal": -124356, "vega_signal": -7058133, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772639110000}, {"instrument": "SPX", "mid_signal": -16657027, "gamma_signal": 627998, "vega_signal": 47878069, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772639110000}, {"instrument": "SPX", "mid_signal": -12738610, "gamma_signal": -356589, "vega_signal": -21770051, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772639115000}, {"instrument": "SPX", "mid_signal": 4218664, "gamma_signal": -117570, "vega_signal": -8155677, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772639115000}, {"instrument": "SPX", "mid_signal": 13322876, "gamma_signal": 300899, "vega_signal": 19232924, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772639120000}, {"instrument": "SPX", "mid_signal": -30852712, "gamma_signal": 1023087, "vega_signal": 78371578, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772639120000}, {"instrument": "SPX", "mid_signal": -13109898, "gamma_signal": -345395, "vega_signal": -21503651, "option_type": "C", "stock_price": 6856.9, "utc_time": 1772639125000}, {"instrument": "SPX", "mid_signal": 11627624, "gamma_signal": -457160, "vega_signal": -35404972, "option_type": "P", "stock_price": 6856.4, "utc_time": 1772639125000}, {"instrument": "SPX", "mid_signal": -25665952, "gamma_signal": -1049300, "vega_signal": -61037659, "option_type": "C", "stock_price": 6855.4, "utc_time": 1772639130000}, {"instrument": "SPX", "mid_signal": -36247468, "gamma_signal": 1015196, "vega_signal": 74367214, "option_type": "P", "stock_price": 6855.4, "utc_time": 1772639130000}, {"instrument": "SPX", "mid_signal": -20543241, "gamma_signal": -665437, "vega_signal": -39923502, "option_type": "C", "stock_price": 6853.7, "utc_time": 1772639135000}, {"instrument": "SPX", "mid_signal": -13901988, "gamma_signal": 308603, "vega_signal": 19657005, "option_type": "P", "stock_price": 6853.7, "utc_time": 1772639135000}, {"instrument": "SPX", "mid_signal": -9033069, "gamma_signal": -431189, "vega_signal": -24621104, "option_type": "C", "stock_price": 6854.7, "utc_time": 1772639140000}, {"instrument": "SPX", "mid_signal": -18081189, "gamma_signal": 621209, "vega_signal": 47824481, "option_type": "P", "stock_price": 6854.7, "utc_time": 1772639140000}, {"instrument": "SPX", "mid_signal": -42039092, "gamma_signal": -718687, "vega_signal": -47451872, "option_type": "C", "stock_price": 6854.2, "utc_time": 1772639145000}, {"instrument": "SPX", "mid_signal": -33572313, "gamma_signal": 902979, "vega_signal": 65559799, "option_type": "P", "stock_price": 6854.2, "utc_time": 1772639145000}, {"instrument": "SPX", "mid_signal": 18573048, "gamma_signal": 392839, "vega_signal": 25116447, "option_type": "C", "stock_price": 6854.3, "utc_time": 1772639150000}, {"instrument": "SPX", "mid_signal": 6135708, "gamma_signal": -198283, "vega_signal": -13436396, "option_type": "P", "stock_price": 6854.4, "utc_time": 1772639150000}, {"instrument": "SPX", "mid_signal": -6936357, "gamma_signal": -228154, "vega_signal": -13825011, "option_type": "C", "stock_price": 6854.2, "utc_time": 1772639155000}, {"instrument": "SPX", "mid_signal": -8934092, "gamma_signal": 247923, "vega_signal": 17929219, "option_type": "P", "stock_price": 6854.2, "utc_time": 1772639155000}, {"instrument": "SPX", "mid_signal": 16564238, "gamma_signal": 460012, "vega_signal": 26190063, "option_type": "C", "stock_price": 6855.9, "utc_time": 1772639160000}, {"instrument": "SPX", "mid_signal": -16604955, "gamma_signal": 329324, "vega_signal": 20666326, "option_type": "P", "stock_price": 6855.9, "utc_time": 1772639160000}, {"instrument": "SPX", "mid_signal": 2180092, "gamma_signal": -49820, "vega_signal": -2006564, "option_type": "C", "stock_price": 6856.9, "utc_time": 1772639165000}, {"instrument": "SPX", "mid_signal": 35692036, "gamma_signal": -636740, "vega_signal": -40132347, "option_type": "P", "stock_price": 6856.9, "utc_time": 1772639165000}, {"instrument": "SPX", "mid_signal": 17607859, "gamma_signal": 242487, "vega_signal": 16996907, "option_type": "C", "stock_price": 6855.2, "utc_time": 1772639170000}, {"instrument": "SPX", "mid_signal": 1822030, "gamma_signal": -77430, "vega_signal": -6082364, "option_type": "P", "stock_price": 6855.2, "utc_time": 1772639170000}, {"instrument": "SPX", "mid_signal": 26996320, "gamma_signal": 620284, "vega_signal": 39612852, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772639175000}, {"instrument": "SPX", "mid_signal": 9870714, "gamma_signal": -252631, "vega_signal": -18248089, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772639175000}, {"instrument": "SPX", "mid_signal": -10931236, "gamma_signal": -385073, "vega_signal": -23727459, "option_type": "C", "stock_price": 6856.2, "utc_time": 1772639180000}, {"instrument": "SPX", "mid_signal": 3859317, "gamma_signal": -86450, "vega_signal": -6199038, "option_type": "P", "stock_price": 6856.2, "utc_time": 1772639180000}, {"instrument": "SPX", "mid_signal": 3610349, "gamma_signal": 42630, "vega_signal": 3245317, "option_type": "C", "stock_price": 6857.2, "utc_time": 1772639185000}, {"instrument": "SPX", "mid_signal": 6135370, "gamma_signal": -106440, "vega_signal": -6820927, "option_type": "P", "stock_price": 6857.2, "utc_time": 1772639185000}, {"instrument": "SPX", "mid_signal": 3021114, "gamma_signal": 15417, "vega_signal": 1661029, "option_type": "C", "stock_price": 6856.2, "utc_time": 1772639190000}, {"instrument": "SPX", "mid_signal": 25470211, "gamma_signal": -596808, "vega_signal": -41974899, "option_type": "P", "stock_price": 6856.2, "utc_time": 1772639190000}, {"instrument": "SPX", "mid_signal": -7951024, "gamma_signal": -198775, "vega_signal": -12858594, "option_type": "C", "stock_price": 6856.9, "utc_time": 1772639195000}, {"instrument": "SPX", "mid_signal": -11226862, "gamma_signal": 258868, "vega_signal": 18352907, "option_type": "P", "stock_price": 6856.9, "utc_time": 1772639195000}, {"instrument": "SPX", "mid_signal": -5367027, "gamma_signal": -62709, "vega_signal": -4891638, "option_type": "C", "stock_price": 6856.9, "utc_time": 1772639200000}, {"instrument": "SPX", "mid_signal": 4409748, "gamma_signal": -156594, "vega_signal": -12423786, "option_type": "P", "stock_price": 6856.9, "utc_time": 1772639200000}, {"instrument": "SPX", "mid_signal": -11031181, "gamma_signal": -263834, "vega_signal": -17095652, "option_type": "C", "stock_price": 6856.9, "utc_time": 1772639205000}, {"instrument": "SPX", "mid_signal": -1194707, "gamma_signal": -15043, "vega_signal": -668699, "option_type": "P", "stock_price": 6856.9, "utc_time": 1772639205000}, {"instrument": "SPX", "mid_signal": 2295968, "gamma_signal": 88865, "vega_signal": 5350537, "option_type": "C", "stock_price": 6856.7, "utc_time": 1772639210000}, {"instrument": "SPX", "mid_signal": -3039613, "gamma_signal": 10041, "vega_signal": -822558, "option_type": "P", "stock_price": 6856.7, "utc_time": 1772639210000}, {"instrument": "SPX", "mid_signal": 4003361, "gamma_signal": 153864, "vega_signal": 9383240, "option_type": "C", "stock_price": 6856.2, "utc_time": 1772639215000}, {"instrument": "SPX", "mid_signal": -42719530, "gamma_signal": 964712, "vega_signal": 66992699, "option_type": "P", "stock_price": 6856.2, "utc_time": 1772639215000}, {"instrument": "SPX", "mid_signal": -3487404, "gamma_signal": -214094, "vega_signal": -12272931, "option_type": "C", "stock_price": 6854.9, "utc_time": 1772639220000}, {"instrument": "SPX", "mid_signal": 537106, "gamma_signal": 41009, "vega_signal": 4054254, "option_type": "P", "stock_price": 6854.9, "utc_time": 1772639220000}, {"instrument": "SPX", "mid_signal": 1409857, "gamma_signal": 4782, "vega_signal": 684096, "option_type": "C", "stock_price": 6855.2, "utc_time": 1772639225000}, {"instrument": "SPX", "mid_signal": 19361500, "gamma_signal": -476061, "vega_signal": -35181588, "option_type": "P", "stock_price": 6855.4, "utc_time": 1772639225000}, {"instrument": "SPX", "mid_signal": 16957024, "gamma_signal": 395789, "vega_signal": 26069288, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772639230000}, {"instrument": "SPX", "mid_signal": 221397, "gamma_signal": -36389, "vega_signal": -2516039, "option_type": "P", "stock_price": 6857.7, "utc_time": 1772639230000}, {"instrument": "SPX", "mid_signal": 23747445, "gamma_signal": 687937, "vega_signal": 43658797, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772639235000}, {"instrument": "SPX", "mid_signal": 16718091, "gamma_signal": -310162, "vega_signal": -20890096, "option_type": "P", "stock_price": 6858.9, "utc_time": 1772639235000}, {"instrument": "SPX", "mid_signal": 20692790, "gamma_signal": 514454, "vega_signal": 32544983, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772639240000}, {"instrument": "SPX", "mid_signal": 8700720, "gamma_signal": -79970, "vega_signal": -2440322, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772639240000}, {"instrument": "SPX", "mid_signal": -9216020, "gamma_signal": -159219, "vega_signal": -10638720, "option_type": "C", "stock_price": 6859.1, "utc_time": 1772639245000}, {"instrument": "SPX", "mid_signal": -120718, "gamma_signal": -7377, "vega_signal": -1060908, "option_type": "P", "stock_price": 6859.1, "utc_time": 1772639245000}, {"instrument": "SPX", "mid_signal": 1050880, "gamma_signal": 143499, "vega_signal": 7892381, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772639250000}, {"instrument": "SPX", "mid_signal": 17061035, "gamma_signal": -370507, "vega_signal": -24875073, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772639250000}, {"instrument": "SPX", "mid_signal": -11279150, "gamma_signal": -4106, "vega_signal": -3188086, "option_type": "C", "stock_price": 6856.7, "utc_time": 1772639255000}, {"instrument": "SPX", "mid_signal": 17943143, "gamma_signal": -496155, "vega_signal": -35630575, "option_type": "P", "stock_price": 6856.6, "utc_time": 1772639255000}, {"instrument": "SPX", "mid_signal": -3126616, "gamma_signal": -176799, "vega_signal": -10484092, "option_type": "C", "stock_price": 6856.7, "utc_time": 1772639260000}, {"instrument": "SPX", "mid_signal": 8555654, "gamma_signal": -251581, "vega_signal": -17835121, "option_type": "P", "stock_price": 6857.1, "utc_time": 1772639260000}, {"instrument": "SPX", "mid_signal": -2960738, "gamma_signal": -81614, "vega_signal": -5295529, "option_type": "C", "stock_price": 6857.3, "utc_time": 1772639265000}, {"instrument": "SPX", "mid_signal": 4686965, "gamma_signal": -124029, "vega_signal": -8794787, "option_type": "P", "stock_price": 6857.7, "utc_time": 1772639265000}, {"instrument": "SPX", "mid_signal": 3133843, "gamma_signal": 49400, "vega_signal": 3337699, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772639270000}, {"instrument": "SPX", "mid_signal": 4484810, "gamma_signal": -170125, "vega_signal": -13690359, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772639270000}, {"instrument": "SPX", "mid_signal": 17279778, "gamma_signal": 374761, "vega_signal": 24612821, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772639275000}, {"instrument": "SPX", "mid_signal": 2781734, "gamma_signal": -79985, "vega_signal": -5915958, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772639275000}, {"instrument": "SPX", "mid_signal": 4271545, "gamma_signal": 161825, "vega_signal": 9707377, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772639280000}, {"instrument": "SPX", "mid_signal": 12954442, "gamma_signal": -316244, "vega_signal": -22460927, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772639280000}, {"instrument": "SPX", "mid_signal": -10310088, "gamma_signal": -211347, "vega_signal": -13775126, "option_type": "C", "stock_price": 6857.2, "utc_time": 1772639285000}, {"instrument": "SPX", "mid_signal": 5112012, "gamma_signal": -146069, "vega_signal": -10331836, "option_type": "P", "stock_price": 6857.4, "utc_time": 1772639285000}, {"instrument": "SPX", "mid_signal": 4268030, "gamma_signal": 192248, "vega_signal": 11152033, "option_type": "C", "stock_price": 6856.7, "utc_time": 1772639290000}, {"instrument": "SPX", "mid_signal": -3457445, "gamma_signal": 49623, "vega_signal": 2599182, "option_type": "P", "stock_price": 6856.7, "utc_time": 1772639290000}, {"instrument": "SPX", "mid_signal": -1887023, "gamma_signal": -75420, "vega_signal": -4485246, "option_type": "C", "stock_price": 6857.1, "utc_time": 1772639295000}, {"instrument": "SPX", "mid_signal": -10670517, "gamma_signal": 313497, "vega_signal": 23885997, "option_type": "P", "stock_price": 6857.1, "utc_time": 1772639295000}, {"instrument": "SPX", "mid_signal": 5037075, "gamma_signal": 131312, "vega_signal": 8079712, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772639300000}, {"instrument": "SPX", "mid_signal": 5755727, "gamma_signal": -148752, "vega_signal": -10505048, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772639300000}, {"instrument": "SPX", "mid_signal": -2807151, "gamma_signal": -25005, "vega_signal": -2003720, "option_type": "C", "stock_price": 6859.1, "utc_time": 1772639305000}, {"instrument": "SPX", "mid_signal": 3561854, "gamma_signal": -100448, "vega_signal": -6882083, "option_type": "P", "stock_price": 6859.1, "utc_time": 1772639305000}, {"instrument": "SPX", "mid_signal": 13080979, "gamma_signal": 282255, "vega_signal": 18197127, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772639310000}, {"instrument": "SPX", "mid_signal": 403100, "gamma_signal": 21155, "vega_signal": 2219829, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772639310000}, {"instrument": "SPX", "mid_signal": 139488, "gamma_signal": -13117, "vega_signal": -687742, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772639315000}, {"instrument": "SPX", "mid_signal": -4611948, "gamma_signal": 121570, "vega_signal": 8697536, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772639315000}, {"instrument": "SPX", "mid_signal": -12416455, "gamma_signal": -285586, "vega_signal": -18216110, "option_type": "C", "stock_price": 6857.9, "utc_time": 1772639320000}, {"instrument": "SPX", "mid_signal": -18205354, "gamma_signal": 318392, "vega_signal": 20503035, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772639320000}, {"instrument": "SPX", "mid_signal": 3082730, "gamma_signal": 112559, "vega_signal": 6763104, "option_type": "C", "stock_price": 6857.2, "utc_time": 1772639325000}, {"instrument": "SPX", "mid_signal": -14771480, "gamma_signal": 432884, "vega_signal": 31163517, "option_type": "P", "stock_price": 6857.2, "utc_time": 1772639325000}, {"instrument": "SPX", "mid_signal": 4466921, "gamma_signal": 87938, "vega_signal": 5557745, "option_type": "C", "stock_price": 6857.4, "utc_time": 1772639330000}, {"instrument": "SPX", "mid_signal": 6757304, "gamma_signal": -160584, "vega_signal": -10788804, "option_type": "P", "stock_price": 6857.6, "utc_time": 1772639330000}, {"instrument": "SPX", "mid_signal": 5459875, "gamma_signal": 150877, "vega_signal": 9308311, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772639335000}, {"instrument": "SPX", "mid_signal": -4944861, "gamma_signal": 146145, "vega_signal": 10616391, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772639335000}, {"instrument": "SPX", "mid_signal": -9789243, "gamma_signal": -230549, "vega_signal": -14685814, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772639340000}, {"instrument": "SPX", "mid_signal": -2766720, "gamma_signal": 63274, "vega_signal": 3726923, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772639340000}, {"instrument": "SPX", "mid_signal": -4384859, "gamma_signal": -145416, "vega_signal": -8708625, "option_type": "C", "stock_price": 6857.4, "utc_time": 1772639345000}, {"instrument": "SPX", "mid_signal": 1168001, "gamma_signal": -16754, "vega_signal": -650561, "option_type": "P", "stock_price": 6857.4, "utc_time": 1772639345000}, {"instrument": "SPX", "mid_signal": -1521257, "gamma_signal": 21505, "vega_signal": 690584, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772639350000}, {"instrument": "SPX", "mid_signal": 9833258, "gamma_signal": -322854, "vega_signal": -23131412, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772639350000}, {"instrument": "SPX", "mid_signal": 2965736, "gamma_signal": 123174, "vega_signal": 7346298, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772639355000}, {"instrument": "SPX", "mid_signal": -1936263, "gamma_signal": 15030, "vega_signal": 837610, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772639355000}, {"instrument": "SPX", "mid_signal": 8440556, "gamma_signal": 343074, "vega_signal": 20117265, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772639360000}, {"instrument": "SPX", "mid_signal": 7349041, "gamma_signal": -191729, "vega_signal": -13792861, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772639360000}, {"instrument": "SPX", "mid_signal": 12074639, "gamma_signal": 335749, "vega_signal": 20623658, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772639365000}, {"instrument": "SPX", "mid_signal": 9326997, "gamma_signal": -237638, "vega_signal": -18242371, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772639365000}, {"instrument": "SPX", "mid_signal": 13399542, "gamma_signal": 502486, "vega_signal": 29642973, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772639370000}, {"instrument": "SPX", "mid_signal": -3002647, "gamma_signal": 57415, "vega_signal": 3612786, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772639370000}, {"instrument": "SPX", "mid_signal": -7900539, "gamma_signal": -211451, "vega_signal": -13151949, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772639375000}, {"instrument": "SPX", "mid_signal": -5181257, "gamma_signal": 103980, "vega_signal": 6747372, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772639375000}, {"instrument": "SPX", "mid_signal": 723089, "gamma_signal": -114363, "vega_signal": -5637304, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772639380000}, {"instrument": "SPX", "mid_signal": -8985327, "gamma_signal": 292525, "vega_signal": 22209094, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772639380000}, {"instrument": "SPX", "mid_signal": 9192749, "gamma_signal": 215018, "vega_signal": 13286259, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772639385000}, {"instrument": "SPX", "mid_signal": 8148237, "gamma_signal": -145339, "vega_signal": -9400939, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772639385000}, {"instrument": "SPX", "mid_signal": -8482897, "gamma_signal": -297536, "vega_signal": -17253775, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772639390000}, {"instrument": "SPX", "mid_signal": 3924415, "gamma_signal": -93707, "vega_signal": -6876865, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772639390000}, {"instrument": "SPX", "mid_signal": 455252, "gamma_signal": 14579, "vega_signal": 935948, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772639395000}, {"instrument": "SPX", "mid_signal": 1901460, "gamma_signal": -76788, "vega_signal": -5975821, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772639395000}, {"instrument": "SPX", "mid_signal": -2968327, "gamma_signal": 283927, "vega_signal": 14141648, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772639400000}, {"instrument": "SPX", "mid_signal": -11171528, "gamma_signal": 207182, "vega_signal": 14289687, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772639400000}, {"instrument": "SPX", "mid_signal": -5557110, "gamma_signal": -223491, "vega_signal": -13126398, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772639405000}, {"instrument": "SPX", "mid_signal": 15287071, "gamma_signal": -459285, "vega_signal": -33052951, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772639405000}, {"instrument": "SPX", "mid_signal": 2647134, "gamma_signal": 99984, "vega_signal": 5908488, "option_type": "C", "stock_price": 6859.3, "utc_time": 1772639410000}, {"instrument": "SPX", "mid_signal": 752114, "gamma_signal": -873, "vega_signal": 374766, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772639410000}, {"instrument": "SPX", "mid_signal": 143459, "gamma_signal": 104081, "vega_signal": 5557276, "option_type": "C", "stock_price": 6859.6, "utc_time": 1772639415000}, {"instrument": "SPX", "mid_signal": -8192946, "gamma_signal": 203609, "vega_signal": 13810406, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772639415000}, {"instrument": "SPX", "mid_signal": 3803684, "gamma_signal": 133260, "vega_signal": 7883826, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772639420000}, {"instrument": "SPX", "mid_signal": 22064773, "gamma_signal": -451144, "vega_signal": -29121196, "option_type": "P", "stock_price": 6860.1, "utc_time": 1772639420000}, {"instrument": "SPX", "mid_signal": 6966237, "gamma_signal": 261687, "vega_signal": 15677775, "option_type": "C", "stock_price": 6862.4, "utc_time": 1772639425000}, {"instrument": "SPX", "mid_signal": 4897710, "gamma_signal": -162290, "vega_signal": -12495115, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772639425000}, {"instrument": "SPX", "mid_signal": 8652199, "gamma_signal": 241448, "vega_signal": 15049971, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772639430000}, {"instrument": "SPX", "mid_signal": 10874884, "gamma_signal": -314438, "vega_signal": -22539768, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772639430000}, {"instrument": "SPX", "mid_signal": 13199711, "gamma_signal": 493175, "vega_signal": 28522475, "option_type": "C", "stock_price": 6863.9, "utc_time": 1772639435000}, {"instrument": "SPX", "mid_signal": -11873791, "gamma_signal": 361026, "vega_signal": 25305511, "option_type": "P", "stock_price": 6863.9, "utc_time": 1772639435000}, {"instrument": "SPX", "mid_signal": 25151649, "gamma_signal": 434463, "vega_signal": 27576328, "option_type": "C", "stock_price": 6862.9, "utc_time": 1772639440000}, {"instrument": "SPX", "mid_signal": -11002868, "gamma_signal": 255942, "vega_signal": 17675724, "option_type": "P", "stock_price": 6862.9, "utc_time": 1772639440000}, {"instrument": "SPX", "mid_signal": 5776051, "gamma_signal": -30150, "vega_signal": -391212, "option_type": "C", "stock_price": 6861.9, "utc_time": 1772639445000}, {"instrument": "SPX", "mid_signal": -147548, "gamma_signal": 71316, "vega_signal": 5916911, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772639445000}, {"instrument": "SPX", "mid_signal": 20336193, "gamma_signal": 585011, "vega_signal": 35310889, "option_type": "C", "stock_price": 6863.2, "utc_time": 1772639450000}, {"instrument": "SPX", "mid_signal": 17313125, "gamma_signal": -237749, "vega_signal": -7829385, "option_type": "P", "stock_price": 6863.2, "utc_time": 1772639450000}, {"instrument": "SPX", "mid_signal": -34949132, "gamma_signal": -791517, "vega_signal": -49632703, "option_type": "C", "stock_price": 6863.3, "utc_time": 1772639455000}, {"instrument": "SPX", "mid_signal": -7835005, "gamma_signal": 220573, "vega_signal": 15249480, "option_type": "P", "stock_price": 6863.3, "utc_time": 1772639455000}, {"instrument": "SPX", "mid_signal": 19230632, "gamma_signal": 400903, "vega_signal": 24518443, "option_type": "C", "stock_price": 6862.9, "utc_time": 1772639460000}, {"instrument": "SPX", "mid_signal": 9057147, "gamma_signal": -193939, "vega_signal": -13047821, "option_type": "P", "stock_price": 6862.9, "utc_time": 1772639460000}, {"instrument": "SPX", "mid_signal": 27666031, "gamma_signal": 643090, "vega_signal": 39546469, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772639465000}, {"instrument": "SPX", "mid_signal": 7073501, "gamma_signal": -101630, "vega_signal": -5700691, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772639465000}, {"instrument": "SPX", "mid_signal": -13757298, "gamma_signal": -548081, "vega_signal": -31510556, "option_type": "C", "stock_price": 6862.9, "utc_time": 1772639470000}, {"instrument": "SPX", "mid_signal": -2793392, "gamma_signal": 62180, "vega_signal": 3983513, "option_type": "P", "stock_price": 6862.7, "utc_time": 1772639470000}, {"instrument": "SPX", "mid_signal": 15987913, "gamma_signal": 344835, "vega_signal": 21556900, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772639475000}, {"instrument": "SPX", "mid_signal": 3602167, "gamma_signal": -123714, "vega_signal": -8550443, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772639475000}, {"instrument": "SPX", "mid_signal": -15096532, "gamma_signal": -406405, "vega_signal": -24809968, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772639480000}, {"instrument": "SPX", "mid_signal": -6010286, "gamma_signal": 111530, "vega_signal": 8076128, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772639480000}, {"instrument": "SPX", "mid_signal": 32926176, "gamma_signal": 925235, "vega_signal": 55718394, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772639485000}, {"instrument": "SPX", "mid_signal": -3990987, "gamma_signal": 105834, "vega_signal": 7147020, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772639485000}, {"instrument": "SPX", "mid_signal": 12273226, "gamma_signal": 464168, "vega_signal": 26246869, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772639490000}, {"instrument": "SPX", "mid_signal": 31259857, "gamma_signal": -941536, "vega_signal": -66361125, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772639490000}, {"instrument": "SPX", "mid_signal": 642917, "gamma_signal": 96924, "vega_signal": 5029825, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772639495000}, {"instrument": "SPX", "mid_signal": 5969429, "gamma_signal": -175921, "vega_signal": -11862930, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772639495000}, {"instrument": "SPX", "mid_signal": -13690499, "gamma_signal": -360773, "vega_signal": -21638594, "option_type": "C", "stock_price": 6864.4, "utc_time": 1772639500000}, {"instrument": "SPX", "mid_signal": 782984, "gamma_signal": -11389, "vega_signal": -651492, "option_type": "P", "stock_price": 6864.4, "utc_time": 1772639500000}, {"instrument": "SPX", "mid_signal": -3204469, "gamma_signal": -88550, "vega_signal": -5328560, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772639505000}, {"instrument": "SPX", "mid_signal": 3098432, "gamma_signal": -48443, "vega_signal": -3040660, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772639505000}, {"instrument": "SPX", "mid_signal": -15596274, "gamma_signal": -311391, "vega_signal": -19067978, "option_type": "C", "stock_price": 6863.3, "utc_time": 1772639510000}, {"instrument": "SPX", "mid_signal": 10331630, "gamma_signal": -300179, "vega_signal": -20350004, "option_type": "P", "stock_price": 6863.3, "utc_time": 1772639510000}, {"instrument": "SPX", "mid_signal": 7375150, "gamma_signal": 281610, "vega_signal": 15948942, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772639515000}, {"instrument": "SPX", "mid_signal": 10899159, "gamma_signal": -301683, "vega_signal": -20453173, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772639515000}, {"instrument": "SPX", "mid_signal": -14444897, "gamma_signal": -472770, "vega_signal": -27904256, "option_type": "C", "stock_price": 6862.9, "utc_time": 1772639520000}, {"instrument": "SPX", "mid_signal": 878979, "gamma_signal": -69771, "vega_signal": -5344408, "option_type": "P", "stock_price": 6862.9, "utc_time": 1772639520000}, {"instrument": "SPX", "mid_signal": -40181365, "gamma_signal": -1167707, "vega_signal": -69096889, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772639525000}, {"instrument": "SPX", "mid_signal": -3569739, "gamma_signal": 118614, "vega_signal": 8451152, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772639525000}, {"instrument": "SPX", "mid_signal": -10193084, "gamma_signal": -149028, "vega_signal": -10697465, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772639530000}, {"instrument": "SPX", "mid_signal": 12389536, "gamma_signal": -395029, "vega_signal": -27993822, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772639530000}, {"instrument": "SPX", "mid_signal": -12854443, "gamma_signal": -439150, "vega_signal": -25682883, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772639535000}, {"instrument": "SPX", "mid_signal": -11709883, "gamma_signal": 294641, "vega_signal": 20309813, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772639535000}, {"instrument": "SPX", "mid_signal": -2084028, "gamma_signal": -253597, "vega_signal": -13194360, "option_type": "C", "stock_price": 6857.9, "utc_time": 1772639540000}, {"instrument": "SPX", "mid_signal": 4776284, "gamma_signal": -181429, "vega_signal": -15791488, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772639540000}, {"instrument": "SPX", "mid_signal": -5948085, "gamma_signal": -148243, "vega_signal": -8636671, "option_type": "C", "stock_price": 6857.9, "utc_time": 1772639545000}, {"instrument": "SPX", "mid_signal": -329992, "gamma_signal": -48895, "vega_signal": -3965194, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772639545000}, {"instrument": "SPX", "mid_signal": 8520517, "gamma_signal": 164391, "vega_signal": 10675335, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772639550000}, {"instrument": "SPX", "mid_signal": -6302466, "gamma_signal": 177984, "vega_signal": 12775507, "option_type": "P", "stock_price": 6857.7, "utc_time": 1772639550000}, {"instrument": "SPX", "mid_signal": -5093306, "gamma_signal": -84112, "vega_signal": -5398357, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772639555000}, {"instrument": "SPX", "mid_signal": 3314850, "gamma_signal": -95407, "vega_signal": -6677074, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772639555000}, {"instrument": "SPX", "mid_signal": -15568628, "gamma_signal": -377032, "vega_signal": -22946247, "option_type": "C", "stock_price": 6856.9, "utc_time": 1772639560000}, {"instrument": "SPX", "mid_signal": -266743, "gamma_signal": 24918, "vega_signal": 2128296, "option_type": "P", "stock_price": 6856.9, "utc_time": 1772639560000}, {"instrument": "SPX", "mid_signal": -3962021, "gamma_signal": -303212, "vega_signal": -16117185, "option_type": "C", "stock_price": 6857.2, "utc_time": 1772639565000}, {"instrument": "SPX", "mid_signal": 4617093, "gamma_signal": -89854, "vega_signal": -5070405, "option_type": "P", "stock_price": 6857.2, "utc_time": 1772639565000}, {"instrument": "SPX", "mid_signal": 5467881, "gamma_signal": 94977, "vega_signal": 5555898, "option_type": "C", "stock_price": 6856.2, "utc_time": 1772639570000}, {"instrument": "SPX", "mid_signal": -2237418, "gamma_signal": 71189, "vega_signal": 6739381, "option_type": "P", "stock_price": 6856.2, "utc_time": 1772639570000}, {"instrument": "SPX", "mid_signal": 11100908, "gamma_signal": 34142, "vega_signal": 4263801, "option_type": "C", "stock_price": 6855.4, "utc_time": 1772639575000}, {"instrument": "SPX", "mid_signal": -8385867, "gamma_signal": 299912, "vega_signal": 21128491, "option_type": "P", "stock_price": 6855.9, "utc_time": 1772639575000}, {"instrument": "SPX", "mid_signal": 2488257, "gamma_signal": 30450, "vega_signal": 2067906, "option_type": "C", "stock_price": 6856.4, "utc_time": 1772639580000}, {"instrument": "SPX", "mid_signal": 5747812, "gamma_signal": -153426, "vega_signal": -10202025, "option_type": "P", "stock_price": 6856.7, "utc_time": 1772639580000}, {"instrument": "SPX", "mid_signal": 6365989, "gamma_signal": 228201, "vega_signal": 13220779, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772639585000}, {"instrument": "SPX", "mid_signal": 30037670, "gamma_signal": -716612, "vega_signal": -46606454, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772639585000}, {"instrument": "SPX", "mid_signal": 12740491, "gamma_signal": 312578, "vega_signal": 19017785, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772639590000}, {"instrument": "SPX", "mid_signal": -4879538, "gamma_signal": 134771, "vega_signal": 8417138, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772639590000}, {"instrument": "SPX", "mid_signal": -10369909, "gamma_signal": -276419, "vega_signal": -16437591, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772639595000}, {"instrument": "SPX", "mid_signal": -8549989, "gamma_signal": 253985, "vega_signal": 16550321, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772639595000}, {"instrument": "SPX", "mid_signal": -7732291, "gamma_signal": -257800, "vega_signal": -15067672, "option_type": "C", "stock_price": 6857.2, "utc_time": 1772639600000}, {"instrument": "SPX", "mid_signal": 1942712, "gamma_signal": -32986, "vega_signal": -1535777, "option_type": "P", "stock_price": 6857.2, "utc_time": 1772639600000}, {"instrument": "SPX", "mid_signal": 6159251, "gamma_signal": 208411, "vega_signal": 12109981, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772639605000}, {"instrument": "SPX", "mid_signal": 15933122, "gamma_signal": -384555, "vega_signal": -24647007, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772639605000}, {"instrument": "SPX", "mid_signal": 2459448, "gamma_signal": -78404, "vega_signal": -3703352, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772639610000}, {"instrument": "SPX", "mid_signal": -8339411, "gamma_signal": 216723, "vega_signal": 14288104, "option_type": "P", "stock_price": 6857.7, "utc_time": 1772639610000}, {"instrument": "SPX", "mid_signal": -589261, "gamma_signal": -26138, "vega_signal": -1515454, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772639615000}, {"instrument": "SPX", "mid_signal": -2715916, "gamma_signal": 86876, "vega_signal": 5855350, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772639615000}, {"instrument": "SPX", "mid_signal": 3222419, "gamma_signal": 102625, "vega_signal": 5901189, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772639620000}, {"instrument": "SPX", "mid_signal": 7964555, "gamma_signal": -192052, "vega_signal": -12307549, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772639620000}, {"instrument": "SPX", "mid_signal": -13110405, "gamma_signal": -377428, "vega_signal": -22440727, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772639625000}, {"instrument": "SPX", "mid_signal": -5609065, "gamma_signal": 140359, "vega_signal": 9153513, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772639625000}, {"instrument": "SPX", "mid_signal": -1716325, "gamma_signal": -68985, "vega_signal": -3934846, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772639630000}, {"instrument": "SPX", "mid_signal": -893799, "gamma_signal": 38419, "vega_signal": 2812768, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772639630000}, {"instrument": "SPX", "mid_signal": 173463, "gamma_signal": 48703, "vega_signal": 2604255, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772639635000}, {"instrument": "SPX", "mid_signal": 30565597, "gamma_signal": -636660, "vega_signal": -39531273, "option_type": "P", "stock_price": 6860.4, "utc_time": 1772639635000}, {"instrument": "SPX", "mid_signal": 896669, "gamma_signal": 8609, "vega_signal": 575796, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772639640000}, {"instrument": "SPX", "mid_signal": -4825065, "gamma_signal": 94399, "vega_signal": 5273288, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772639640000}, {"instrument": "SPX", "mid_signal": 3435685, "gamma_signal": 94547, "vega_signal": 5629552, "option_type": "C", "stock_price": 6862.4, "utc_time": 1772639645000}, {"instrument": "SPX", "mid_signal": 5213078, "gamma_signal": -104417, "vega_signal": -6304875, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772639645000}, {"instrument": "SPX", "mid_signal": -37106963, "gamma_signal": -940224, "vega_signal": -57425745, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772639650000}, {"instrument": "SPX", "mid_signal": -17160256, "gamma_signal": 540976, "vega_signal": 39666098, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772639650000}, {"instrument": "SPX", "mid_signal": -23135368, "gamma_signal": -596497, "vega_signal": -36130877, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772639655000}, {"instrument": "SPX", "mid_signal": -9814328, "gamma_signal": 261603, "vega_signal": 17845421, "option_type": "P", "stock_price": 6863.2, "utc_time": 1772639655000}, {"instrument": "SPX", "mid_signal": -2965698, "gamma_signal": -120590, "vega_signal": -6849111, "option_type": "C", "stock_price": 6863.2, "utc_time": 1772639660000}, {"instrument": "SPX", "mid_signal": -15045885, "gamma_signal": 336779, "vega_signal": 21837820, "option_type": "P", "stock_price": 6862.7, "utc_time": 1772639660000}, {"instrument": "SPX", "mid_signal": -18136348, "gamma_signal": -445722, "vega_signal": -26819507, "option_type": "C", "stock_price": 6863.1, "utc_time": 1772639665000}, {"instrument": "SPX", "mid_signal": 2739132, "gamma_signal": -76313, "vega_signal": -5573146, "option_type": "P", "stock_price": 6862.9, "utc_time": 1772639665000}, {"instrument": "SPX", "mid_signal": 18345578, "gamma_signal": 481127, "vega_signal": 28968897, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772639670000}, {"instrument": "SPX", "mid_signal": 12797324, "gamma_signal": -287691, "vega_signal": -18174365, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772639670000}, {"instrument": "SPX", "mid_signal": -5591778, "gamma_signal": -150799, "vega_signal": -9071968, "option_type": "C", "stock_price": 6863.6, "utc_time": 1772639675000}, {"instrument": "SPX", "mid_signal": -1352963, "gamma_signal": 20872, "vega_signal": 523711, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772639675000}, {"instrument": "SPX", "mid_signal": -3779698, "gamma_signal": -231561, "vega_signal": -13414227, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772639680000}, {"instrument": "SPX", "mid_signal": 2831625, "gamma_signal": -64239, "vega_signal": -4487122, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772639680000}, {"instrument": "SPX", "mid_signal": 5765362, "gamma_signal": 123831, "vega_signal": 7674711, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772639685000}, {"instrument": "SPX", "mid_signal": -416749, "gamma_signal": -4140, "vega_signal": -789963, "option_type": "P", "stock_price": 6863.9, "utc_time": 1772639685000}, {"instrument": "SPX", "mid_signal": 17157686, "gamma_signal": 494425, "vega_signal": 29356940, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772639690000}, {"instrument": "SPX", "mid_signal": 8603113, "gamma_signal": -242486, "vega_signal": -16256033, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772639690000}, {"instrument": "SPX", "mid_signal": 7197552, "gamma_signal": 143061, "vega_signal": 9021856, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772639695000}, {"instrument": "SPX", "mid_signal": -156394, "gamma_signal": -4132, "vega_signal": -280602, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772639695000}, {"instrument": "SPX", "mid_signal": -1090727, "gamma_signal": 17850, "vega_signal": 511576, "option_type": "C", "stock_price": 6864.6, "utc_time": 1772639700000}, {"instrument": "SPX", "mid_signal": -551208, "gamma_signal": 25850, "vega_signal": 1437936, "option_type": "P", "stock_price": 6864.4, "utc_time": 1772639700000}, {"instrument": "SPX", "mid_signal": 20301198, "gamma_signal": 775322, "vega_signal": 44575685, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772639705000}, {"instrument": "SPX", "mid_signal": 17104898, "gamma_signal": -420539, "vega_signal": -27967367, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772639705000}, {"instrument": "SPX", "mid_signal": 26988349, "gamma_signal": 933631, "vega_signal": 54280743, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772639710000}, {"instrument": "SPX", "mid_signal": 5766868, "gamma_signal": -140943, "vega_signal": -9106291, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772639710000}, {"instrument": "SPX", "mid_signal": 351096, "gamma_signal": 41678, "vega_signal": 2321326, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772639715000}, {"instrument": "SPX", "mid_signal": -14266641, "gamma_signal": 314073, "vega_signal": 20074203, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772639715000}, {"instrument": "SPX", "mid_signal": -13650308, "gamma_signal": -399560, "vega_signal": -24066986, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772639720000}, {"instrument": "SPX", "mid_signal": -5654405, "gamma_signal": 69744, "vega_signal": 4668007, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772639720000}, {"instrument": "SPX", "mid_signal": 11444573, "gamma_signal": 464821, "vega_signal": 26613934, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772639725000}, {"instrument": "SPX", "mid_signal": -1144952, "gamma_signal": 23339, "vega_signal": 667149, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772639725000}, {"instrument": "SPX", "mid_signal": 36540523, "gamma_signal": 989224, "vega_signal": 58821997, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772639730000}, {"instrument": "SPX", "mid_signal": -14649438, "gamma_signal": 449863, "vega_signal": 31338022, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772639730000}, {"instrument": "SPX", "mid_signal": -47372993, "gamma_signal": -1153994, "vega_signal": -69130742, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772639735000}, {"instrument": "SPX", "mid_signal": -3616518, "gamma_signal": 82345, "vega_signal": 4772720, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772639735000}, {"instrument": "SPX", "mid_signal": -4597205, "gamma_signal": -163708, "vega_signal": -9181614, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772639740000}, {"instrument": "SPX", "mid_signal": -1324955, "gamma_signal": 58148, "vega_signal": 4137417, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772639740000}, {"instrument": "SPX", "mid_signal": -60275808, "gamma_signal": -1793235, "vega_signal": -103792827, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772639745000}, {"instrument": "SPX", "mid_signal": 3999279, "gamma_signal": -75785, "vega_signal": -4842970, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772639745000}, {"instrument": "SPX", "mid_signal": -384909, "gamma_signal": -132276, "vega_signal": -6563614, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772639750000}, {"instrument": "SPX", "mid_signal": -13617416, "gamma_signal": 275271, "vega_signal": 16482646, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772639750000}, {"instrument": "SPX", "mid_signal": -29230236, "gamma_signal": -1046039, "vega_signal": -58140889, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772639755000}, {"instrument": "SPX", "mid_signal": 12170815, "gamma_signal": -458958, "vega_signal": -33833818, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772639755000}, {"instrument": "SPX", "mid_signal": -26476047, "gamma_signal": -687459, "vega_signal": -40636960, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772639760000}, {"instrument": "SPX", "mid_signal": -7819165, "gamma_signal": 188358, "vega_signal": 11759968, "option_type": "P", "stock_price": 6867.1, "utc_time": 1772639760000}, {"instrument": "SPX", "mid_signal": -5790192, "gamma_signal": -208590, "vega_signal": -11662663, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772639765000}, {"instrument": "SPX", "mid_signal": -4660078, "gamma_signal": 83670, "vega_signal": 4970948, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772639765000}, {"instrument": "SPX", "mid_signal": -3600972, "gamma_signal": -132145, "vega_signal": -7391402, "option_type": "C", "stock_price": 6868.1, "utc_time": 1772639770000}, {"instrument": "SPX", "mid_signal": -44337816, "gamma_signal": 1388195, "vega_signal": 92311869, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772639770000}, {"instrument": "SPX", "mid_signal": -19700868, "gamma_signal": -715376, "vega_signal": -39847932, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772639775000}, {"instrument": "SPX", "mid_signal": -4811715, "gamma_signal": 60265, "vega_signal": 3325452, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772639775000}, {"instrument": "SPX", "mid_signal": 4286475, "gamma_signal": 140782, "vega_signal": 7971278, "option_type": "C", "stock_price": 6868.6, "utc_time": 1772639780000}, {"instrument": "SPX", "mid_signal": 1095273, "gamma_signal": 40190, "vega_signal": 3048117, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772639780000}, {"instrument": "SPX", "mid_signal": -1530924, "gamma_signal": -22896, "vega_signal": -1303444, "option_type": "C", "stock_price": 6868.3, "utc_time": 1772639785000}, {"instrument": "SPX", "mid_signal": 1475253, "gamma_signal": -20283, "vega_signal": -1274759, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772639785000}, {"instrument": "SPX", "mid_signal": 83205, "gamma_signal": 13198, "vega_signal": 702975, "option_type": "C", "stock_price": 6868.8, "utc_time": 1772639790000}, {"instrument": "SPX", "mid_signal": 19296942, "gamma_signal": -434240, "vega_signal": -28587726, "option_type": "P", "stock_price": 6868.8, "utc_time": 1772639790000}, {"instrument": "SPX", "mid_signal": 1745878, "gamma_signal": 95416, "vega_signal": 5012261, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772639795000}, {"instrument": "SPX", "mid_signal": -346863, "gamma_signal": 7628, "vega_signal": 332902, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772639795000}, {"instrument": "SPX", "mid_signal": -31175, "gamma_signal": 244075, "vega_signal": 11691742, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772639800000}, {"instrument": "SPX", "mid_signal": -7767635, "gamma_signal": 197738, "vega_signal": 12807493, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772639800000}, {"instrument": "SPX", "mid_signal": -2422606, "gamma_signal": -75024, "vega_signal": -4610726, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772639805000}, {"instrument": "SPX", "mid_signal": 8466447, "gamma_signal": -204748, "vega_signal": -13205981, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772639805000}, {"instrument": "SPX", "mid_signal": -7291932, "gamma_signal": -267455, "vega_signal": -15206700, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772639810000}, {"instrument": "SPX", "mid_signal": 3504795, "gamma_signal": -120071, "vega_signal": -7860260, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772639810000}, {"instrument": "SPX", "mid_signal": -6685889, "gamma_signal": -157031, "vega_signal": -9038068, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772639815000}, {"instrument": "SPX", "mid_signal": -2128313, "gamma_signal": 52669, "vega_signal": 3638964, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772639815000}, {"instrument": "SPX", "mid_signal": 14150569, "gamma_signal": 369491, "vega_signal": 21439530, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772639820000}, {"instrument": "SPX", "mid_signal": 12052396, "gamma_signal": -321180, "vega_signal": -20118437, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772639820000}, {"instrument": "SPX", "mid_signal": -4660728, "gamma_signal": -143369, "vega_signal": -8064506, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772639825000}, {"instrument": "SPX", "mid_signal": -3150924, "gamma_signal": 83617, "vega_signal": 5122531, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772639825000}, {"instrument": "SPX", "mid_signal": -21422545, "gamma_signal": -506225, "vega_signal": -29614839, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772639830000}, {"instrument": "SPX", "mid_signal": -39568, "gamma_signal": -27346, "vega_signal": -2390563, "option_type": "P", "stock_price": 6867.9, "utc_time": 1772639830000}, {"instrument": "SPX", "mid_signal": 12772825, "gamma_signal": 360551, "vega_signal": 20292438, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772639835000}, {"instrument": "SPX", "mid_signal": 13057169, "gamma_signal": -366197, "vega_signal": -23879739, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772639835000}, {"instrument": "SPX", "mid_signal": 38421218, "gamma_signal": 1083662, "vega_signal": 60963378, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772639840000}, {"instrument": "SPX", "mid_signal": 1646969, "gamma_signal": -12670, "vega_signal": -173673, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772639840000}, {"instrument": "SPX", "mid_signal": 7147517, "gamma_signal": 75839, "vega_signal": 5019294, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772639845000}, {"instrument": "SPX", "mid_signal": -2756737, "gamma_signal": 83166, "vega_signal": 5590441, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772639845000}, {"instrument": "SPX", "mid_signal": -118478, "gamma_signal": 80437, "vega_signal": 3782988, "option_type": "C", "stock_price": 6869.4, "utc_time": 1772639850000}, {"instrument": "SPX", "mid_signal": -15138625, "gamma_signal": 570903, "vega_signal": 44635894, "option_type": "P", "stock_price": 6869.4, "utc_time": 1772639850000}, {"instrument": "SPX", "mid_signal": 4688576, "gamma_signal": 194883, "vega_signal": 10660201, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772639855000}, {"instrument": "SPX", "mid_signal": -1423534, "gamma_signal": 49550, "vega_signal": 3428159, "option_type": "P", "stock_price": 6869.4, "utc_time": 1772639855000}, {"instrument": "SPX", "mid_signal": -5131726, "gamma_signal": -223942, "vega_signal": -11966801, "option_type": "C", "stock_price": 6869.4, "utc_time": 1772639860000}, {"instrument": "SPX", "mid_signal": -7991023, "gamma_signal": 162818, "vega_signal": 9359196, "option_type": "P", "stock_price": 6869.4, "utc_time": 1772639860000}, {"instrument": "SPX", "mid_signal": -5748263, "gamma_signal": -206172, "vega_signal": -11134552, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772639865000}, {"instrument": "SPX", "mid_signal": -18848910, "gamma_signal": 551824, "vega_signal": 35945651, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772639865000}, {"instrument": "SPX", "mid_signal": 24470336, "gamma_signal": 813965, "vega_signal": 45215666, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772639870000}, {"instrument": "SPX", "mid_signal": 1921159, "gamma_signal": -46882, "vega_signal": -2793361, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772639870000}, {"instrument": "SPX", "mid_signal": 57897458, "gamma_signal": 1489036, "vega_signal": 86073923, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772639875000}, {"instrument": "SPX", "mid_signal": 21707945, "gamma_signal": -565934, "vega_signal": -35725436, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772639875000}, {"instrument": "SPX", "mid_signal": -20988, "gamma_signal": 178020, "vega_signal": 7852654, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772639880000}, {"instrument": "SPX", "mid_signal": -13537642, "gamma_signal": 409176, "vega_signal": 27373500, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772639880000}, {"instrument": "SPX", "mid_signal": 47964301, "gamma_signal": 1544277, "vega_signal": 85397117, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772639885000}, {"instrument": "SPX", "mid_signal": -7590368, "gamma_signal": 146405, "vega_signal": 6955810, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772639885000}, {"instrument": "SPX", "mid_signal": -6412535, "gamma_signal": 83324, "vega_signal": 1101736, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772639890000}, {"instrument": "SPX", "mid_signal": 1970463, "gamma_signal": -15825, "vega_signal": -17500, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772639890000}, {"instrument": "SPX", "mid_signal": 18255156, "gamma_signal": 562782, "vega_signal": 30999672, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772639895000}, {"instrument": "SPX", "mid_signal": -224581, "gamma_signal": -37533, "vega_signal": -3849104, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772639895000}, {"instrument": "SPX", "mid_signal": 4693716, "gamma_signal": 233571, "vega_signal": 11988044, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772639900000}, {"instrument": "SPX", "mid_signal": -2127011, "gamma_signal": 30062, "vega_signal": 3284617, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772639900000}, {"instrument": "SPX", "mid_signal": 36299099, "gamma_signal": 936931, "vega_signal": 52274839, "option_type": "C", "stock_price": 6872.9, "utc_time": 1772639905000}, {"instrument": "SPX", "mid_signal": 15474243, "gamma_signal": -452510, "vega_signal": -28904246, "option_type": "P", "stock_price": 6872.9, "utc_time": 1772639905000}, {"instrument": "SPX", "mid_signal": -8743405, "gamma_signal": -251957, "vega_signal": -14080333, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772639910000}, {"instrument": "SPX", "mid_signal": -4193365, "gamma_signal": 73689, "vega_signal": 3280388, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772639910000}, {"instrument": "SPX", "mid_signal": 3957483, "gamma_signal": 7814, "vega_signal": 996418, "option_type": "C", "stock_price": 6872.9, "utc_time": 1772639915000}, {"instrument": "SPX", "mid_signal": -9823578, "gamma_signal": 255285, "vega_signal": 15469108, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772639915000}, {"instrument": "SPX", "mid_signal": -32096813, "gamma_signal": -865754, "vega_signal": -48333400, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772639920000}, {"instrument": "SPX", "mid_signal": -4805830, "gamma_signal": 104909, "vega_signal": 6006208, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772639920000}, {"instrument": "SPX", "mid_signal": 5311204, "gamma_signal": 153667, "vega_signal": 8625816, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772639925000}, {"instrument": "SPX", "mid_signal": -1482320, "gamma_signal": 24945, "vega_signal": 1135860, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772639925000}, {"instrument": "SPX", "mid_signal": -1921290, "gamma_signal": 13955, "vega_signal": -236517, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772639930000}, {"instrument": "SPX", "mid_signal": -8074032, "gamma_signal": 305620, "vega_signal": 22737857, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772639930000}, {"instrument": "SPX", "mid_signal": 25727588, "gamma_signal": 1023625, "vega_signal": 53476450, "option_type": "C", "stock_price": 6872.9, "utc_time": 1772639935000}, {"instrument": "SPX", "mid_signal": -6535840, "gamma_signal": 174713, "vega_signal": 10335518, "option_type": "P", "stock_price": 6872.9, "utc_time": 1772639935000}, {"instrument": "SPX", "mid_signal": -6153533, "gamma_signal": -247843, "vega_signal": -12928284, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772639940000}, {"instrument": "SPX", "mid_signal": -1884466, "gamma_signal": 28400, "vega_signal": 966502, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772639940000}, {"instrument": "SPX", "mid_signal": 3378886, "gamma_signal": 149613, "vega_signal": 7761879, "option_type": "C", "stock_price": 6872.9, "utc_time": 1772639945000}, {"instrument": "SPX", "mid_signal": 2245998, "gamma_signal": -62685, "vega_signal": -4665863, "option_type": "P", "stock_price": 6872.9, "utc_time": 1772639945000}, {"instrument": "SPX", "mid_signal": 5743520, "gamma_signal": 26272, "vega_signal": 2861942, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772639950000}, {"instrument": "SPX", "mid_signal": 10034188, "gamma_signal": -318241, "vega_signal": -22159712, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772639950000}, {"instrument": "SPX", "mid_signal": -5135740, "gamma_signal": -115576, "vega_signal": -6747625, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772639955000}, {"instrument": "SPX", "mid_signal": -4866217, "gamma_signal": 93539, "vega_signal": 4689312, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772639955000}, {"instrument": "SPX", "mid_signal": 17548434, "gamma_signal": 141190, "vega_signal": 9991006, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772639960000}, {"instrument": "SPX", "mid_signal": -5292536, "gamma_signal": 130142, "vega_signal": 7265653, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772639960000}, {"instrument": "SPX", "mid_signal": -40748054, "gamma_signal": -1451952, "vega_signal": -74679311, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772639965000}, {"instrument": "SPX", "mid_signal": -984211, "gamma_signal": -70939, "vega_signal": -5523390, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772639965000}, {"instrument": "SPX", "mid_signal": -6862148, "gamma_signal": -337159, "vega_signal": -16485387, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772639970000}, {"instrument": "SPX", "mid_signal": 6981043, "gamma_signal": -166577, "vega_signal": -9455917, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772639970000}, {"instrument": "SPX", "mid_signal": -4634779, "gamma_signal": -188655, "vega_signal": -9566951, "option_type": "C", "stock_price": 6872.9, "utc_time": 1772639975000}, {"instrument": "SPX", "mid_signal": -163788, "gamma_signal": 1659, "vega_signal": 456053, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772639975000}, {"instrument": "SPX", "mid_signal": 1159432, "gamma_signal": 106119, "vega_signal": 4609531, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772639980000}, {"instrument": "SPX", "mid_signal": 3823409, "gamma_signal": -26604, "vega_signal": 47874, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772639980000}, {"instrument": "SPX", "mid_signal": -6900401, "gamma_signal": -186543, "vega_signal": -10230386, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772639985000}, {"instrument": "SPX", "mid_signal": -4613250, "gamma_signal": 90821, "vega_signal": 6206672, "option_type": "P", "stock_price": 6872.9, "utc_time": 1772639985000}, {"instrument": "SPX", "mid_signal": 17069374, "gamma_signal": 494508, "vega_signal": 26400420, "option_type": "C", "stock_price": 6872.9, "utc_time": 1772639990000}, {"instrument": "SPX", "mid_signal": -4532005, "gamma_signal": 157221, "vega_signal": 9882387, "option_type": "P", "stock_price": 6872.9, "utc_time": 1772639990000}, {"instrument": "SPX", "mid_signal": 18811237, "gamma_signal": 492199, "vega_signal": 26792841, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772639995000}, {"instrument": "SPX", "mid_signal": 36351320, "gamma_signal": -967719, "vega_signal": -58689684, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772639995000}, {"instrument": "SPX", "mid_signal": 53073146, "gamma_signal": 2048513, "vega_signal": 103784568, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772640000000}, {"instrument": "SPX", "mid_signal": 2797662, "gamma_signal": -102161, "vega_signal": -7201340, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772640000000}, {"instrument": "SPX", "mid_signal": -29989538, "gamma_signal": -1000469, "vega_signal": -52206005, "option_type": "C", "stock_price": 6874.4, "utc_time": 1772640005000}, {"instrument": "SPX", "mid_signal": -18244284, "gamma_signal": 513092, "vega_signal": 31660177, "option_type": "P", "stock_price": 6874.4, "utc_time": 1772640005000}, {"instrument": "SPX", "mid_signal": -2032654, "gamma_signal": -180204, "vega_signal": -8551500, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772640010000}, {"instrument": "SPX", "mid_signal": -9142894, "gamma_signal": 227273, "vega_signal": 12467738, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772640010000}, {"instrument": "SPX", "mid_signal": 1641509, "gamma_signal": 5710, "vega_signal": 630202, "option_type": "C", "stock_price": 6875.8, "utc_time": 1772640015000}, {"instrument": "SPX", "mid_signal": 5144505, "gamma_signal": -93360, "vega_signal": -6219061, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772640015000}, {"instrument": "SPX", "mid_signal": 45165179, "gamma_signal": 1506910, "vega_signal": 78726919, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772640020000}, {"instrument": "SPX", "mid_signal": -52485, "gamma_signal": 90780, "vega_signal": 8033241, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772640020000}, {"instrument": "SPX", "mid_signal": -10368741, "gamma_signal": -232513, "vega_signal": -13432102, "option_type": "C", "stock_price": 6876.05, "utc_time": 1772640025000}, {"instrument": "SPX", "mid_signal": 17221748, "gamma_signal": -464871, "vega_signal": -28385419, "option_type": "P", "stock_price": 6876.05, "utc_time": 1772640025000}, {"instrument": "SPX", "mid_signal": -22534649, "gamma_signal": -751347, "vega_signal": -39364366, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772640030000}, {"instrument": "SPX", "mid_signal": -20798815, "gamma_signal": 438091, "vega_signal": 24824795, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772640030000}, {"instrument": "SPX", "mid_signal": 1385894, "gamma_signal": 96489, "vega_signal": 4586585, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772640035000}, {"instrument": "SPX", "mid_signal": -25147960, "gamma_signal": 460239, "vega_signal": 23611909, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772640035000}, {"instrument": "SPX", "mid_signal": -11577316, "gamma_signal": -352034, "vega_signal": -18735832, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772640040000}, {"instrument": "SPX", "mid_signal": -22076581, "gamma_signal": 607598, "vega_signal": 36012083, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772640040000}, {"instrument": "SPX", "mid_signal": -4486963, "gamma_signal": -69426, "vega_signal": -4197119, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772640045000}, {"instrument": "SPX", "mid_signal": 2551271, "gamma_signal": -113335, "vega_signal": -8309391, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772640045000}, {"instrument": "SPX", "mid_signal": -4309126, "gamma_signal": -154005, "vega_signal": -7821621, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772640050000}, {"instrument": "SPX", "mid_signal": -8998304, "gamma_signal": 203215, "vega_signal": 11673351, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772640050000}, {"instrument": "SPX", "mid_signal": -676490, "gamma_signal": 221427, "vega_signal": 9863939, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772640055000}, {"instrument": "SPX", "mid_signal": 15569571, "gamma_signal": -462971, "vega_signal": -26866700, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772640055000}, {"instrument": "SPX", "mid_signal": -9803054, "gamma_signal": -197818, "vega_signal": -10696933, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772640060000}, {"instrument": "SPX", "mid_signal": -77677, "gamma_signal": 22045, "vega_signal": 1181448, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772640060000}, {"instrument": "SPX", "mid_signal": -16270113, "gamma_signal": -305501, "vega_signal": -16703407, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772640065000}, {"instrument": "SPX", "mid_signal": -2920618, "gamma_signal": 99520, "vega_signal": 6277311, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772640065000}, {"instrument": "SPX", "mid_signal": -17433290, "gamma_signal": -575177, "vega_signal": -29284690, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772640070000}, {"instrument": "SPX", "mid_signal": -12320971, "gamma_signal": 340170, "vega_signal": 19429253, "option_type": "P", "stock_price": 6875.85, "utc_time": 1772640070000}, {"instrument": "SPX", "mid_signal": 38577625, "gamma_signal": 1092273, "vega_signal": 56938963, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772640075000}, {"instrument": "SPX", "mid_signal": 48950234, "gamma_signal": -956528, "vega_signal": -57661559, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772640075000}, {"instrument": "SPX", "mid_signal": -24339887, "gamma_signal": -576165, "vega_signal": -31389128, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772640080000}, {"instrument": "SPX", "mid_signal": -4673085, "gamma_signal": 106587, "vega_signal": 5014912, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772640080000}, {"instrument": "SPX", "mid_signal": -5594420, "gamma_signal": -317486, "vega_signal": -16230689, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772640085000}, {"instrument": "SPX", "mid_signal": -7405429, "gamma_signal": 255759, "vega_signal": 15553889, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772640085000}, {"instrument": "SPX", "mid_signal": -17475581, "gamma_signal": -204131, "vega_signal": -12735503, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772640090000}, {"instrument": "SPX", "mid_signal": 26423535, "gamma_signal": -655312, "vega_signal": -34610640, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772640090000}, {"instrument": "SPX", "mid_signal": -10631385, "gamma_signal": -550632, "vega_signal": -26222040, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772640095000}, {"instrument": "SPX", "mid_signal": 3412152, "gamma_signal": -89900, "vega_signal": -5554008, "option_type": "P", "stock_price": 6876.35, "utc_time": 1772640095000}, {"instrument": "SPX", "mid_signal": 69923610, "gamma_signal": 1997911, "vega_signal": 104755928, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772640100000}, {"instrument": "SPX", "mid_signal": 12436305, "gamma_signal": -332024, "vega_signal": -19892775, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772640100000}, {"instrument": "SPX", "mid_signal": -8232390, "gamma_signal": -175919, "vega_signal": -9844267, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772640105000}, {"instrument": "SPX", "mid_signal": 9899660, "gamma_signal": -353832, "vega_signal": -22703815, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772640105000}, {"instrument": "SPX", "mid_signal": 10430934, "gamma_signal": 380808, "vega_signal": 19053925, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772640110000}, {"instrument": "SPX", "mid_signal": 1064407, "gamma_signal": -99790, "vega_signal": -7995548, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772640110000}, {"instrument": "SPX", "mid_signal": -11133847, "gamma_signal": -288052, "vega_signal": -15455630, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772640115000}, {"instrument": "SPX", "mid_signal": -1678325, "gamma_signal": 44898, "vega_signal": 2506179, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772640115000}, {"instrument": "SPX", "mid_signal": 437572, "gamma_signal": 119396, "vega_signal": 6348416, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772640120000}, {"instrument": "SPX", "mid_signal": 1634740, "gamma_signal": -31316, "vega_signal": -1286421, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772640120000}, {"instrument": "SPX", "mid_signal": 77548756, "gamma_signal": 2288566, "vega_signal": 117593756, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772640125000}, {"instrument": "SPX", "mid_signal": 17282989, "gamma_signal": -522360, "vega_signal": -32480549, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772640125000}, {"instrument": "SPX", "mid_signal": 32011000, "gamma_signal": 1402550, "vega_signal": 68737887, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772640130000}, {"instrument": "SPX", "mid_signal": 32461618, "gamma_signal": -908538, "vega_signal": -54810512, "option_type": "P", "stock_price": 6878.9, "utc_time": 1772640130000}, {"instrument": "SPX", "mid_signal": -41436055, "gamma_signal": -976601, "vega_signal": -52890170, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772640135000}, {"instrument": "SPX", "mid_signal": -17944273, "gamma_signal": 637119, "vega_signal": 40873672, "option_type": "P", "stock_price": 6878.9, "utc_time": 1772640135000}, {"instrument": "SPX", "mid_signal": -6994545, "gamma_signal": -187448, "vega_signal": -9744441, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772640140000}, {"instrument": "SPX", "mid_signal": -10940720, "gamma_signal": 312059, "vega_signal": 19475471, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772640140000}, {"instrument": "SPX", "mid_signal": -9624302, "gamma_signal": -119277, "vega_signal": -7496354, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772640145000}, {"instrument": "SPX", "mid_signal": -3994069, "gamma_signal": 105350, "vega_signal": 6061177, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772640145000}, {"instrument": "SPX", "mid_signal": -14541376, "gamma_signal": -104058, "vega_signal": -7116873, "option_type": "C", "stock_price": 6876.9, "utc_time": 1772640150000}, {"instrument": "SPX", "mid_signal": -16222666, "gamma_signal": 393383, "vega_signal": 22964846, "option_type": "P", "stock_price": 6876.9, "utc_time": 1772640150000}, {"instrument": "SPX", "mid_signal": 228452, "gamma_signal": 4910, "vega_signal": 313753, "option_type": "C", "stock_price": 6877.4, "utc_time": 1772640155000}, {"instrument": "SPX", "mid_signal": -6593095, "gamma_signal": 222579, "vega_signal": 13695908, "option_type": "P", "stock_price": 6877.4, "utc_time": 1772640155000}, {"instrument": "SPX", "mid_signal": -1281579, "gamma_signal": 227682, "vega_signal": 8799193, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772640160000}, {"instrument": "SPX", "mid_signal": -1125469, "gamma_signal": 46547, "vega_signal": 3168469, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772640160000}, {"instrument": "SPX", "mid_signal": -10332342, "gamma_signal": -300252, "vega_signal": -15518602, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772640165000}, {"instrument": "SPX", "mid_signal": 4572873, "gamma_signal": -159518, "vega_signal": -10344313, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772640165000}, {"instrument": "SPX", "mid_signal": -5089913, "gamma_signal": 86460, "vega_signal": 2909181, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772640170000}, {"instrument": "SPX", "mid_signal": 3999706, "gamma_signal": -110876, "vega_signal": -6629360, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772640170000}, {"instrument": "SPX", "mid_signal": -26353504, "gamma_signal": -551405, "vega_signal": -30862217, "option_type": "C", "stock_price": 6877.9, "utc_time": 1772640175000}, {"instrument": "SPX", "mid_signal": -890300, "gamma_signal": 14836, "vega_signal": 614783, "option_type": "P", "stock_price": 6877.9, "utc_time": 1772640175000}, {"instrument": "SPX", "mid_signal": -15344724, "gamma_signal": -377910, "vega_signal": -20153364, "option_type": "C", "stock_price": 6877.9, "utc_time": 1772640180000}, {"instrument": "SPX", "mid_signal": -4491635, "gamma_signal": 2963, "vega_signal": -888980, "option_type": "P", "stock_price": 6877.9, "utc_time": 1772640180000}, {"instrument": "SPX", "mid_signal": 5966055, "gamma_signal": 168340, "vega_signal": 9103558, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772640185000}, {"instrument": "SPX", "mid_signal": 15197640, "gamma_signal": -546118, "vega_signal": -36289980, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772640185000}, {"instrument": "SPX", "mid_signal": 22012707, "gamma_signal": 530786, "vega_signal": 28651020, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772640190000}, {"instrument": "SPX", "mid_signal": 7535452, "gamma_signal": -227361, "vega_signal": -13887818, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772640190000}, {"instrument": "SPX", "mid_signal": 22456624, "gamma_signal": 1153614, "vega_signal": 54351134, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772640195000}, {"instrument": "SPX", "mid_signal": -11945105, "gamma_signal": 268908, "vega_signal": 13305166, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772640195000}, {"instrument": "SPX", "mid_signal": -9880190, "gamma_signal": -263236, "vega_signal": -13551773, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772640200000}, {"instrument": "SPX", "mid_signal": 1065099, "gamma_signal": -59947, "vega_signal": -3815057, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772640200000}, {"instrument": "SPX", "mid_signal": -6257134, "gamma_signal": -187579, "vega_signal": -9799596, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772640205000}, {"instrument": "SPX", "mid_signal": -15782137, "gamma_signal": 381574, "vega_signal": 20648401, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772640205000}, {"instrument": "SPX", "mid_signal": 6046116, "gamma_signal": 210413, "vega_signal": 10648958, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772640210000}, {"instrument": "SPX", "mid_signal": 1525578, "gamma_signal": -43668, "vega_signal": -2522685, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772640210000}, {"instrument": "SPX", "mid_signal": 19282413, "gamma_signal": 609265, "vega_signal": 31255327, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772640215000}, {"instrument": "SPX", "mid_signal": 3859342, "gamma_signal": -106794, "vega_signal": -6535083, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772640215000}, {"instrument": "SPX", "mid_signal": 83688, "gamma_signal": -23460, "vega_signal": -815965, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772640220000}, {"instrument": "SPX", "mid_signal": -1603918, "gamma_signal": 56064, "vega_signal": 3779326, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772640220000}, {"instrument": "SPX", "mid_signal": -1280304, "gamma_signal": 332322, "vega_signal": 15269932, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772640225000}, {"instrument": "SPX", "mid_signal": -5884214, "gamma_signal": 142416, "vega_signal": 7350930, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772640225000}, {"instrument": "SPX", "mid_signal": -33306, "gamma_signal": 31830, "vega_signal": 1248171, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772640230000}, {"instrument": "SPX", "mid_signal": 6899682, "gamma_signal": -150643, "vega_signal": -8438877, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772640230000}, {"instrument": "SPX", "mid_signal": -10201800, "gamma_signal": -292019, "vega_signal": -15244759, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772640235000}, {"instrument": "SPX", "mid_signal": -26506967, "gamma_signal": 668295, "vega_signal": 36544422, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772640235000}, {"instrument": "SPX", "mid_signal": -24871838, "gamma_signal": -754221, "vega_signal": -38449921, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772640240000}, {"instrument": "SPX", "mid_signal": -14828067, "gamma_signal": 355239, "vega_signal": 19093316, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772640240000}, {"instrument": "SPX", "mid_signal": -6671273, "gamma_signal": -295698, "vega_signal": -14257011, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772640245000}, {"instrument": "SPX", "mid_signal": -2196517, "gamma_signal": 67956, "vega_signal": 4024056, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772640245000}, {"instrument": "SPX", "mid_signal": 5398698, "gamma_signal": 180286, "vega_signal": 8945618, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772640250000}, {"instrument": "SPX", "mid_signal": -4817104, "gamma_signal": 152014, "vega_signal": 11437401, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772640250000}, {"instrument": "SPX", "mid_signal": -19024674, "gamma_signal": -557083, "vega_signal": -28469262, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772640255000}, {"instrument": "SPX", "mid_signal": -3801436, "gamma_signal": 66674, "vega_signal": 3177792, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772640255000}, {"instrument": "SPX", "mid_signal": -2347473, "gamma_signal": 309810, "vega_signal": 12114522, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772640260000}, {"instrument": "SPX", "mid_signal": -5028431, "gamma_signal": 132809, "vega_signal": 7186851, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772640260000}, {"instrument": "SPX", "mid_signal": -47941102, "gamma_signal": -1037347, "vega_signal": -55357643, "option_type": "C", "stock_price": 6878.4, "utc_time": 1772640265000}, {"instrument": "SPX", "mid_signal": -12237351, "gamma_signal": 385894, "vega_signal": 24345128, "option_type": "P", "stock_price": 6878.4, "utc_time": 1772640265000}, {"instrument": "SPX", "mid_signal": -6469324, "gamma_signal": -215197, "vega_signal": -10665076, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772640270000}, {"instrument": "SPX", "mid_signal": -8771608, "gamma_signal": 235660, "vega_signal": 12814314, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772640270000}, {"instrument": "SPX", "mid_signal": 5093105, "gamma_signal": 210321, "vega_signal": 10058245, "option_type": "C", "stock_price": 6878.4, "utc_time": 1772640275000}, {"instrument": "SPX", "mid_signal": -24300626, "gamma_signal": 858968, "vega_signal": 53461668, "option_type": "P", "stock_price": 6878.4, "utc_time": 1772640275000}, {"instrument": "SPX", "mid_signal": -20368882, "gamma_signal": -418746, "vega_signal": -22407479, "option_type": "C", "stock_price": 6877.9, "utc_time": 1772640280000}, {"instrument": "SPX", "mid_signal": -9000188, "gamma_signal": 308087, "vega_signal": 20942731, "option_type": "P", "stock_price": 6877.9, "utc_time": 1772640280000}, {"instrument": "SPX", "mid_signal": 3002875, "gamma_signal": 50849, "vega_signal": 3060160, "option_type": "C", "stock_price": 6878.4, "utc_time": 1772640285000}, {"instrument": "SPX", "mid_signal": 3208186, "gamma_signal": -97523, "vega_signal": -5414036, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772640285000}, {"instrument": "SPX", "mid_signal": -20013994, "gamma_signal": -685175, "vega_signal": -33880382, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772640290000}, {"instrument": "SPX", "mid_signal": -11570254, "gamma_signal": 348056, "vega_signal": 19887660, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772640290000}, {"instrument": "SPX", "mid_signal": -50871293, "gamma_signal": -1380008, "vega_signal": -70305654, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772640295000}, {"instrument": "SPX", "mid_signal": -12259848, "gamma_signal": 348735, "vega_signal": 20925155, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772640295000}, {"instrument": "SPX", "mid_signal": 5243691, "gamma_signal": 318758, "vega_signal": 14741356, "option_type": "C", "stock_price": 6877.9, "utc_time": 1772640300000}, {"instrument": "SPX", "mid_signal": -15932764, "gamma_signal": 494592, "vega_signal": 39179801, "option_type": "P", "stock_price": 6877.9, "utc_time": 1772640300000}, {"instrument": "SPX", "mid_signal": -21339724, "gamma_signal": -386850, "vega_signal": -21299145, "option_type": "C", "stock_price": 6876.9, "utc_time": 1772640305000}, {"instrument": "SPX", "mid_signal": -6962994, "gamma_signal": 338016, "vega_signal": 20738714, "option_type": "P", "stock_price": 6876.9, "utc_time": 1772640305000}, {"instrument": "SPX", "mid_signal": -10270775, "gamma_signal": -257074, "vega_signal": -13383926, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772640310000}, {"instrument": "SPX", "mid_signal": 669798, "gamma_signal": 6160, "vega_signal": 3838694, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772640310000}, {"instrument": "SPX", "mid_signal": -19259840, "gamma_signal": -703015, "vega_signal": -34172404, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772640315000}, {"instrument": "SPX", "mid_signal": -13550543, "gamma_signal": 399828, "vega_signal": 23452400, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772640315000}, {"instrument": "SPX", "mid_signal": -42457070, "gamma_signal": -882814, "vega_signal": -46597760, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772640320000}, {"instrument": "SPX", "mid_signal": 6400219, "gamma_signal": -198620, "vega_signal": -12300110, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772640320000}, {"instrument": "SPX", "mid_signal": -34796631, "gamma_signal": -565115, "vega_signal": -32665693, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772640325000}, {"instrument": "SPX", "mid_signal": -33784036, "gamma_signal": 891962, "vega_signal": 44088580, "option_type": "P", "stock_price": 6873.4, "utc_time": 1772640325000}, {"instrument": "SPX", "mid_signal": -9322039, "gamma_signal": -384254, "vega_signal": -18620351, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772640330000}, {"instrument": "SPX", "mid_signal": -13372800, "gamma_signal": 409423, "vega_signal": 24783867, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772640330000}, {"instrument": "SPX", "mid_signal": 10123383, "gamma_signal": 283018, "vega_signal": 14500304, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772640335000}, {"instrument": "SPX", "mid_signal": 600892, "gamma_signal": -64684, "vega_signal": -4688218, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772640335000}, {"instrument": "SPX", "mid_signal": -11407821, "gamma_signal": 64413, "vega_signal": 127008, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772640340000}, {"instrument": "SPX", "mid_signal": -15456643, "gamma_signal": 249867, "vega_signal": 10094473, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772640340000}, {"instrument": "SPX", "mid_signal": 2995572, "gamma_signal": 53518, "vega_signal": 2885193, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772640345000}, {"instrument": "SPX", "mid_signal": 7121707, "gamma_signal": 239286, "vega_signal": 15211842, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772640345000}, {"instrument": "SPX", "mid_signal": -5593589, "gamma_signal": -207883, "vega_signal": -10063587, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772640350000}, {"instrument": "SPX", "mid_signal": -7176710, "gamma_signal": 213893, "vega_signal": 12292937, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772640350000}, {"instrument": "SPX", "mid_signal": 5978283, "gamma_signal": 417274, "vega_signal": 18927066, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772640355000}, {"instrument": "SPX", "mid_signal": -228994, "gamma_signal": -14930, "vega_signal": -1502746, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772640355000}, {"instrument": "SPX", "mid_signal": -3251027, "gamma_signal": -105055, "vega_signal": -5167526, "option_type": "C", "stock_price": 6873.9, "utc_time": 1772640360000}, {"instrument": "SPX", "mid_signal": 31263846, "gamma_signal": -624768, "vega_signal": -29440169, "option_type": "P", "stock_price": 6873.9, "utc_time": 1772640360000}, {"instrument": "SPX", "mid_signal": 3015836, "gamma_signal": 124499, "vega_signal": 5992504, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772640365000}, {"instrument": "SPX", "mid_signal": 3943783, "gamma_signal": -92318, "vega_signal": -4546396, "option_type": "P", "stock_price": 6873.4, "utc_time": 1772640365000}, {"instrument": "SPX", "mid_signal": -1816847, "gamma_signal": -81786, "vega_signal": -3996019, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772640370000}, {"instrument": "SPX", "mid_signal": 2102240, "gamma_signal": -69100, "vega_signal": -3880379, "option_type": "P", "stock_price": 6873.4, "utc_time": 1772640370000}, {"instrument": "SPX", "mid_signal": -697712, "gamma_signal": -60349, "vega_signal": -2630845, "option_type": "C", "stock_price": 6874.4, "utc_time": 1772640375000}, {"instrument": "SPX", "mid_signal": 8995182, "gamma_signal": -213502, "vega_signal": -11235273, "option_type": "P", "stock_price": 6874.4, "utc_time": 1772640375000}, {"instrument": "SPX", "mid_signal": 5848970, "gamma_signal": 72268, "vega_signal": 4516078, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772640380000}, {"instrument": "SPX", "mid_signal": 11441488, "gamma_signal": -326672, "vega_signal": -18714142, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772640380000}, {"instrument": "SPX", "mid_signal": -6101963, "gamma_signal": -156066, "vega_signal": -8519751, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772640385000}, {"instrument": "SPX", "mid_signal": -8850451, "gamma_signal": 243953, "vega_signal": 13852694, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772640385000}, {"instrument": "SPX", "mid_signal": 3761543, "gamma_signal": 158058, "vega_signal": 7908368, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772640390000}, {"instrument": "SPX", "mid_signal": 3142673, "gamma_signal": -80975, "vega_signal": -4724735, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772640390000}, {"instrument": "SPX", "mid_signal": -5311549, "gamma_signal": -164450, "vega_signal": -8551242, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772640395000}, {"instrument": "SPX", "mid_signal": 7360079, "gamma_signal": -192639, "vega_signal": -10874626, "option_type": "P", "stock_price": 6876.3, "utc_time": 1772640395000}, {"instrument": "SPX", "mid_signal": -5493737, "gamma_signal": -134696, "vega_signal": -7129342, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772640400000}, {"instrument": "SPX", "mid_signal": -350882, "gamma_signal": -2465, "vega_signal": -1023044, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772640400000}, {"instrument": "SPX", "mid_signal": 2075489, "gamma_signal": 20989, "vega_signal": 1509248, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772640405000}, {"instrument": "SPX", "mid_signal": 3660860, "gamma_signal": -71959, "vega_signal": -3508597, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772640405000}, {"instrument": "SPX", "mid_signal": -8653273, "gamma_signal": -235447, "vega_signal": -12540502, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772640410000}, {"instrument": "SPX", "mid_signal": -5551997, "gamma_signal": 168493, "vega_signal": 10128930, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772640410000}, {"instrument": "SPX", "mid_signal": -11552799, "gamma_signal": -384034, "vega_signal": -19638350, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772640415000}, {"instrument": "SPX", "mid_signal": 19643474, "gamma_signal": -390986, "vega_signal": -20444634, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772640415000}, {"instrument": "SPX", "mid_signal": -21571624, "gamma_signal": -591914, "vega_signal": -31508695, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772640420000}, {"instrument": "SPX", "mid_signal": -24124777, "gamma_signal": 548343, "vega_signal": 31978827, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772640420000}, {"instrument": "SPX", "mid_signal": -877753, "gamma_signal": 55960, "vega_signal": 2140923, "option_type": "C", "stock_price": 6874.4, "utc_time": 1772640425000}, {"instrument": "SPX", "mid_signal": -4329611, "gamma_signal": 45185, "vega_signal": 2513720, "option_type": "P", "stock_price": 6874.4, "utc_time": 1772640425000}, {"instrument": "SPX", "mid_signal": 1356234, "gamma_signal": 122146, "vega_signal": 5598615, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772640430000}, {"instrument": "SPX", "mid_signal": -582905, "gamma_signal": 66758, "vega_signal": 4796224, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772640430000}, {"instrument": "SPX", "mid_signal": -11800710, "gamma_signal": -305839, "vega_signal": -16181633, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772640435000}, {"instrument": "SPX", "mid_signal": -16184572, "gamma_signal": 412559, "vega_signal": 23712025, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772640435000}, {"instrument": "SPX", "mid_signal": -8850636, "gamma_signal": -331910, "vega_signal": -16785156, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772640440000}, {"instrument": "SPX", "mid_signal": -6368826, "gamma_signal": 160055, "vega_signal": 9282530, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772640440000}, {"instrument": "SPX", "mid_signal": 10241126, "gamma_signal": -93262, "vega_signal": -1387906, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772640445000}, {"instrument": "SPX", "mid_signal": 13586044, "gamma_signal": -375012, "vega_signal": -20745664, "option_type": "P", "stock_price": 6873.4, "utc_time": 1772640445000}, {"instrument": "SPX", "mid_signal": 3530565, "gamma_signal": 166444, "vega_signal": 7932346, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772640450000}, {"instrument": "SPX", "mid_signal": -2847208, "gamma_signal": 81646, "vega_signal": 5101738, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772640450000}, {"instrument": "SPX", "mid_signal": -1035903, "gamma_signal": -87171, "vega_signal": -3923345, "option_type": "C", "stock_price": 6872.9, "utc_time": 1772640455000}, {"instrument": "SPX", "mid_signal": -15601510, "gamma_signal": 226063, "vega_signal": 11530358, "option_type": "P", "stock_price": 6872.9, "utc_time": 1772640455000}, {"instrument": "SPX", "mid_signal": -7128031, "gamma_signal": -456232, "vega_signal": -20855171, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772640460000}, {"instrument": "SPX", "mid_signal": 16527525, "gamma_signal": -421428, "vega_signal": -24105410, "option_type": "P", "stock_price": 6873.3, "utc_time": 1772640460000}, {"instrument": "SPX", "mid_signal": -739830, "gamma_signal": 24040, "vega_signal": 817528, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772640465000}, {"instrument": "SPX", "mid_signal": -6607271, "gamma_signal": 417551, "vega_signal": 27755466, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772640465000}, {"instrument": "SPX", "mid_signal": 6847865, "gamma_signal": 283815, "vega_signal": 13741254, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772640470000}, {"instrument": "SPX", "mid_signal": -6457807, "gamma_signal": 199189, "vega_signal": 11546220, "option_type": "P", "stock_price": 6873.4, "utc_time": 1772640470000}, {"instrument": "SPX", "mid_signal": -5938987, "gamma_signal": -230411, "vega_signal": -11248847, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772640475000}, {"instrument": "SPX", "mid_signal": -1791062, "gamma_signal": 41174, "vega_signal": 2611481, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772640475000}, {"instrument": "SPX", "mid_signal": -19783970, "gamma_signal": -897614, "vega_signal": -42522942, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772640480000}, {"instrument": "SPX", "mid_signal": -11709123, "gamma_signal": 205658, "vega_signal": 11877143, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772640480000}, {"instrument": "SPX", "mid_signal": -3165404, "gamma_signal": -28827, "vega_signal": -2094270, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772640485000}, {"instrument": "SPX", "mid_signal": -2680670, "gamma_signal": 10814, "vega_signal": 5405, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772640485000}, {"instrument": "SPX", "mid_signal": 7373089, "gamma_signal": 255582, "vega_signal": 12787059, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772640490000}, {"instrument": "SPX", "mid_signal": 286773, "gamma_signal": 27788, "vega_signal": 2459932, "option_type": "P", "stock_price": 6871.8, "utc_time": 1772640490000}, {"instrument": "SPX", "mid_signal": -17549353, "gamma_signal": -374684, "vega_signal": -19893254, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772640495000}, {"instrument": "SPX", "mid_signal": -17723702, "gamma_signal": 582653, "vega_signal": 32791152, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772640495000}, {"instrument": "SPX", "mid_signal": 4684334, "gamma_signal": 190420, "vega_signal": 9092593, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772640500000}, {"instrument": "SPX", "mid_signal": -4407073, "gamma_signal": 254680, "vega_signal": 17125306, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772640500000}, {"instrument": "SPX", "mid_signal": 8635545, "gamma_signal": 304326, "vega_signal": 15346858, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772640505000}, {"instrument": "SPX", "mid_signal": -5961190, "gamma_signal": 203832, "vega_signal": 12511868, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772640505000}, {"instrument": "SPX", "mid_signal": -511927, "gamma_signal": 1172, "vega_signal": -198099, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772640510000}, {"instrument": "SPX", "mid_signal": 11565502, "gamma_signal": -318365, "vega_signal": -18816060, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772640510000}, {"instrument": "SPX", "mid_signal": 1251125, "gamma_signal": 27408, "vega_signal": 1513526, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772640515000}, {"instrument": "SPX", "mid_signal": 1785046, "gamma_signal": -68414, "vega_signal": -4695039, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772640515000}, {"instrument": "SPX", "mid_signal": 5382469, "gamma_signal": 189997, "vega_signal": 9324561, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772640520000}, {"instrument": "SPX", "mid_signal": -998149, "gamma_signal": 52023, "vega_signal": 3466072, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772640520000}, {"instrument": "SPX", "mid_signal": 2375469, "gamma_signal": 147521, "vega_signal": 6941545, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772640525000}, {"instrument": "SPX", "mid_signal": -4984550, "gamma_signal": 74348, "vega_signal": 3925322, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772640525000}, {"instrument": "SPX", "mid_signal": -2059284, "gamma_signal": -83544, "vega_signal": -4063192, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772640530000}, {"instrument": "SPX", "mid_signal": 2367266, "gamma_signal": -74722, "vega_signal": -4018700, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772640530000}, {"instrument": "SPX", "mid_signal": -1928427, "gamma_signal": -17575, "vega_signal": -1300639, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772640535000}, {"instrument": "SPX", "mid_signal": -8401122, "gamma_signal": 191711, "vega_signal": 9949115, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772640535000}, {"instrument": "SPX", "mid_signal": -178422, "gamma_signal": -7691, "vega_signal": -373515, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772640540000}, {"instrument": "SPX", "mid_signal": -2002169, "gamma_signal": 60848, "vega_signal": 3354621, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772640540000}, {"instrument": "SPX", "mid_signal": -406618, "gamma_signal": -47121, "vega_signal": -1916775, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772640545000}, {"instrument": "SPX", "mid_signal": -23346126, "gamma_signal": 562706, "vega_signal": 33897487, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772640545000}, {"instrument": "SPX", "mid_signal": 13938066, "gamma_signal": 364986, "vega_signal": 19162793, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772640550000}, {"instrument": "SPX", "mid_signal": -356300, "gamma_signal": 32022, "vega_signal": 1487925, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772640550000}, {"instrument": "SPX", "mid_signal": -2568419, "gamma_signal": -193070, "vega_signal": -8786694, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772640555000}, {"instrument": "SPX", "mid_signal": -609671, "gamma_signal": 5291, "vega_signal": 237232, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772640555000}, {"instrument": "SPX", "mid_signal": -47652656, "gamma_signal": -1564345, "vega_signal": -78639777, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772640560000}, {"instrument": "SPX", "mid_signal": -20281371, "gamma_signal": 449683, "vega_signal": 26806124, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772640560000}, {"instrument": "SPX", "mid_signal": -7026377, "gamma_signal": -230847, "vega_signal": -11522788, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772640565000}, {"instrument": "SPX", "mid_signal": -9106098, "gamma_signal": 231618, "vega_signal": 13516040, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772640565000}, {"instrument": "SPX", "mid_signal": 8426805, "gamma_signal": -9315, "vega_signal": 923196, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772640570000}, {"instrument": "SPX", "mid_signal": 7367872, "gamma_signal": -254803, "vega_signal": -15529288, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772640570000}, {"instrument": "SPX", "mid_signal": -3889348, "gamma_signal": -120129, "vega_signal": -6131700, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772640575000}, {"instrument": "SPX", "mid_signal": -13133051, "gamma_signal": 340610, "vega_signal": 18353790, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772640575000}, {"instrument": "SPX", "mid_signal": -366878, "gamma_signal": -1453, "vega_signal": -165666, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772640580000}, {"instrument": "SPX", "mid_signal": -1817581, "gamma_signal": 41436, "vega_signal": 2222595, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772640580000}, {"instrument": "SPX", "mid_signal": -4201874, "gamma_signal": -146466, "vega_signal": -7348444, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772640585000}, {"instrument": "SPX", "mid_signal": -3743166, "gamma_signal": 112543, "vega_signal": 6877811, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772640585000}, {"instrument": "SPX", "mid_signal": -16527434, "gamma_signal": -437395, "vega_signal": -22202737, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772640590000}, {"instrument": "SPX", "mid_signal": -28013794, "gamma_signal": 771860, "vega_signal": 45062240, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772640590000}, {"instrument": "SPX", "mid_signal": 26645601, "gamma_signal": 766907, "vega_signal": 39438859, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772640595000}, {"instrument": "SPX", "mid_signal": 18067585, "gamma_signal": -317698, "vega_signal": -20700946, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772640595000}, {"instrument": "SPX", "mid_signal": 16969574, "gamma_signal": 282866, "vega_signal": 16196536, "option_type": "C", "stock_price": 6871.3, "utc_time": 1772640600000}, {"instrument": "SPX", "mid_signal": -1487595, "gamma_signal": 64607, "vega_signal": 3904986, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772640600000}, {"instrument": "SPX", "mid_signal": 7001262, "gamma_signal": 207529, "vega_signal": 10533826, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772640605000}, {"instrument": "SPX", "mid_signal": -12545040, "gamma_signal": 405110, "vega_signal": 23778196, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772640605000}, {"instrument": "SPX", "mid_signal": 2764845, "gamma_signal": -7681, "vega_signal": 549321, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772640610000}, {"instrument": "SPX", "mid_signal": 6836356, "gamma_signal": -172311, "vega_signal": -9204351, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772640610000}, {"instrument": "SPX", "mid_signal": -26319991, "gamma_signal": -1099245, "vega_signal": -53141072, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772640615000}, {"instrument": "SPX", "mid_signal": -36026119, "gamma_signal": 950375, "vega_signal": 53045274, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772640615000}, {"instrument": "SPX", "mid_signal": -17199667, "gamma_signal": -621796, "vega_signal": -30728997, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772640620000}, {"instrument": "SPX", "mid_signal": -10812134, "gamma_signal": 262928, "vega_signal": 14708368, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772640620000}, {"instrument": "SPX", "mid_signal": -2540609, "gamma_signal": -147922, "vega_signal": -6911303, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772640625000}, {"instrument": "SPX", "mid_signal": -19530323, "gamma_signal": 629780, "vega_signal": 40438777, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772640625000}, {"instrument": "SPX", "mid_signal": 3593729, "gamma_signal": 210771, "vega_signal": 9956246, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772640630000}, {"instrument": "SPX", "mid_signal": 5761859, "gamma_signal": -148500, "vega_signal": -8449595, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772640630000}, {"instrument": "SPX", "mid_signal": 2377194, "gamma_signal": 67640, "vega_signal": 3452773, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772640635000}, {"instrument": "SPX", "mid_signal": -6766064, "gamma_signal": 103235, "vega_signal": 2366782, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772640635000}, {"instrument": "SPX", "mid_signal": 598470, "gamma_signal": 6202, "vega_signal": 454246, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772640640000}, {"instrument": "SPX", "mid_signal": 854154, "gamma_signal": -23991, "vega_signal": -1400293, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772640640000}, {"instrument": "SPX", "mid_signal": 6432060, "gamma_signal": 219825, "vega_signal": 10929727, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772640645000}, {"instrument": "SPX", "mid_signal": -12693582, "gamma_signal": 508051, "vega_signal": 33775430, "option_type": "P", "stock_price": 6867.9, "utc_time": 1772640645000}, {"instrument": "SPX", "mid_signal": 264420, "gamma_signal": 137510, "vega_signal": 5789647, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772640650000}, {"instrument": "SPX", "mid_signal": -12082789, "gamma_signal": 312933, "vega_signal": 20392380, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772640650000}, {"instrument": "SPX", "mid_signal": -1403045, "gamma_signal": -43576, "vega_signal": -2153457, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772640655000}, {"instrument": "SPX", "mid_signal": -12283172, "gamma_signal": 304465, "vega_signal": 17617043, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772640655000}, {"instrument": "SPX", "mid_signal": 8820286, "gamma_signal": 276016, "vega_signal": 14315554, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772640660000}, {"instrument": "SPX", "mid_signal": 1633869, "gamma_signal": -20793, "vega_signal": 691050, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772640660000}, {"instrument": "SPX", "mid_signal": 5542160, "gamma_signal": 98286, "vega_signal": 5745251, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772640665000}, {"instrument": "SPX", "mid_signal": 704793, "gamma_signal": 681, "vega_signal": 777326, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772640665000}, {"instrument": "SPX", "mid_signal": 2745569, "gamma_signal": 136939, "vega_signal": 6866378, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772640670000}, {"instrument": "SPX", "mid_signal": -13733475, "gamma_signal": 460350, "vega_signal": 28520197, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772640670000}, {"instrument": "SPX", "mid_signal": -5804280, "gamma_signal": -125682, "vega_signal": -6823133, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772640675000}, {"instrument": "SPX", "mid_signal": -10677065, "gamma_signal": 339278, "vega_signal": 20371313, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772640675000}, {"instrument": "SPX", "mid_signal": -10665397, "gamma_signal": -142339, "vega_signal": -8383152, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772640680000}, {"instrument": "SPX", "mid_signal": -4876256, "gamma_signal": 101395, "vega_signal": 4355898, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772640680000}, {"instrument": "SPX", "mid_signal": 12065888, "gamma_signal": 442747, "vega_signal": 21960089, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772640685000}, {"instrument": "SPX", "mid_signal": 17397795, "gamma_signal": -477042, "vega_signal": -27293388, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772640685000}, {"instrument": "SPX", "mid_signal": 7252114, "gamma_signal": 268833, "vega_signal": 12719526, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772640690000}, {"instrument": "SPX", "mid_signal": -18529203, "gamma_signal": 445726, "vega_signal": 25302718, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772640690000}, {"instrument": "SPX", "mid_signal": -2176866, "gamma_signal": -23489, "vega_signal": -1530112, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772640695000}, {"instrument": "SPX", "mid_signal": -1352411, "gamma_signal": 24054, "vega_signal": 1380947, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772640695000}, {"instrument": "SPX", "mid_signal": 9927567, "gamma_signal": 216570, "vega_signal": 12152662, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772640700000}, {"instrument": "SPX", "mid_signal": -11629210, "gamma_signal": 316200, "vega_signal": 19233041, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772640700000}, {"instrument": "SPX", "mid_signal": 3592549, "gamma_signal": 48106, "vega_signal": 3180101, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772640705000}, {"instrument": "SPX", "mid_signal": 4625494, "gamma_signal": -208549, "vega_signal": -13442636, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772640705000}, {"instrument": "SPX", "mid_signal": -2817462, "gamma_signal": -130351, "vega_signal": -6989203, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772640710000}, {"instrument": "SPX", "mid_signal": 7305818, "gamma_signal": -150919, "vega_signal": -7712317, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772640710000}, {"instrument": "SPX", "mid_signal": -8889206, "gamma_signal": -130610, "vega_signal": -8092531, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772640715000}, {"instrument": "SPX", "mid_signal": -9021383, "gamma_signal": 209415, "vega_signal": 13878232, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772640715000}, {"instrument": "SPX", "mid_signal": 9683142, "gamma_signal": 38084, "vega_signal": 4406917, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772640720000}, {"instrument": "SPX", "mid_signal": 1495124, "gamma_signal": -43700, "vega_signal": -1337898, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772640720000}, {"instrument": "SPX", "mid_signal": -1388820, "gamma_signal": -33864, "vega_signal": -1682319, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772640725000}, {"instrument": "SPX", "mid_signal": -892947, "gamma_signal": -9426, "vega_signal": -1608726, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772640725000}, {"instrument": "SPX", "mid_signal": -11038484, "gamma_signal": -401191, "vega_signal": -20649823, "option_type": "C", "stock_price": 6862.7, "utc_time": 1772640730000}, {"instrument": "SPX", "mid_signal": -31638965, "gamma_signal": 1064987, "vega_signal": 71614385, "option_type": "P", "stock_price": 6862.7, "utc_time": 1772640730000}, {"instrument": "SPX", "mid_signal": 15704732, "gamma_signal": 882675, "vega_signal": 42133438, "option_type": "C", "stock_price": 6863.2, "utc_time": 1772640735000}, {"instrument": "SPX", "mid_signal": -18773851, "gamma_signal": 489357, "vega_signal": 30864504, "option_type": "P", "stock_price": 6863.2, "utc_time": 1772640735000}, {"instrument": "SPX", "mid_signal": 4910026, "gamma_signal": 212710, "vega_signal": 10663866, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772640740000}, {"instrument": "SPX", "mid_signal": -5766677, "gamma_signal": 192420, "vega_signal": 14398471, "option_type": "P", "stock_price": 6862.2, "utc_time": 1772640740000}, {"instrument": "SPX", "mid_signal": 4275534, "gamma_signal": 25348, "vega_signal": 2287099, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772640745000}, {"instrument": "SPX", "mid_signal": -5901350, "gamma_signal": 198578, "vega_signal": 12474893, "option_type": "P", "stock_price": 6862.2, "utc_time": 1772640745000}, {"instrument": "SPX", "mid_signal": 388023, "gamma_signal": 71443, "vega_signal": 3415451, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772640750000}, {"instrument": "SPX", "mid_signal": -22005483, "gamma_signal": 661235, "vega_signal": 43185495, "option_type": "P", "stock_price": 6862.2, "utc_time": 1772640750000}, {"instrument": "SPX", "mid_signal": 9469525, "gamma_signal": 260710, "vega_signal": 14181515, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772640755000}, {"instrument": "SPX", "mid_signal": 13965012, "gamma_signal": -524626, "vega_signal": -33286778, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772640755000}, {"instrument": "SPX", "mid_signal": 5200715, "gamma_signal": 57736, "vega_signal": 4378454, "option_type": "C", "stock_price": 6861.9, "utc_time": 1772640760000}, {"instrument": "SPX", "mid_signal": 6039427, "gamma_signal": -154863, "vega_signal": -9462022, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772640760000}, {"instrument": "SPX", "mid_signal": -794765, "gamma_signal": 50190, "vega_signal": 2215460, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772640765000}, {"instrument": "SPX", "mid_signal": 14404, "gamma_signal": 41408, "vega_signal": 3993119, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772640765000}, {"instrument": "SPX", "mid_signal": -491086, "gamma_signal": -203653, "vega_signal": -9135603, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772640770000}, {"instrument": "SPX", "mid_signal": -6680864, "gamma_signal": 245875, "vega_signal": 17229365, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772640770000}, {"instrument": "SPX", "mid_signal": 10981784, "gamma_signal": 418662, "vega_signal": 22222017, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772640775000}, {"instrument": "SPX", "mid_signal": -6133558, "gamma_signal": 282520, "vega_signal": 19565660, "option_type": "P", "stock_price": 6860.4, "utc_time": 1772640775000}, {"instrument": "SPX", "mid_signal": -11753399, "gamma_signal": -509828, "vega_signal": -26397951, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772640780000}, {"instrument": "SPX", "mid_signal": -70846365, "gamma_signal": 1919950, "vega_signal": 127435070, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772640780000}, {"instrument": "SPX", "mid_signal": -1388780, "gamma_signal": -224029, "vega_signal": -10483192, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772640785000}, {"instrument": "SPX", "mid_signal": 29918703, "gamma_signal": -657940, "vega_signal": -37467766, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772640785000}, {"instrument": "SPX", "mid_signal": 17090976, "gamma_signal": 332012, "vega_signal": 19615488, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772640790000}, {"instrument": "SPX", "mid_signal": 24173164, "gamma_signal": -627869, "vega_signal": -38977363, "option_type": "P", "stock_price": 6859.1, "utc_time": 1772640790000}, {"instrument": "SPX", "mid_signal": -11190246, "gamma_signal": -315097, "vega_signal": -17272609, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772640795000}, {"instrument": "SPX", "mid_signal": -21917864, "gamma_signal": 776777, "vega_signal": 62411071, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772640795000}, {"instrument": "SPX", "mid_signal": 691140, "gamma_signal": -74777, "vega_signal": -3150597, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772640800000}, {"instrument": "SPX", "mid_signal": 33244720, "gamma_signal": -1149248, "vega_signal": -86183462, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772640800000}, {"instrument": "SPX", "mid_signal": 19226032, "gamma_signal": 464744, "vega_signal": 26303568, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772640805000}, {"instrument": "SPX", "mid_signal": 10369579, "gamma_signal": -332109, "vega_signal": -22178028, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772640805000}, {"instrument": "SPX", "mid_signal": -8376580, "gamma_signal": -160107, "vega_signal": -9528764, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772640810000}, {"instrument": "SPX", "mid_signal": 580911, "gamma_signal": -5862, "vega_signal": -95963, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772640810000}, {"instrument": "SPX", "mid_signal": -15027784, "gamma_signal": -30060, "vega_signal": -2455554, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772640815000}, {"instrument": "SPX", "mid_signal": 947253, "gamma_signal": 27846, "vega_signal": 6078847, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772640815000}, {"instrument": "SPX", "mid_signal": -9894744, "gamma_signal": -262019, "vega_signal": -15259516, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772640820000}, {"instrument": "SPX", "mid_signal": -6782539, "gamma_signal": 218051, "vega_signal": 16040700, "option_type": "P", "stock_price": 6858.9, "utc_time": 1772640820000}, {"instrument": "SPX", "mid_signal": 45092367, "gamma_signal": 741317, "vega_signal": 47727622, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772640825000}, {"instrument": "SPX", "mid_signal": 22651370, "gamma_signal": -651439, "vega_signal": -44002064, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772640825000}, {"instrument": "SPX", "mid_signal": 3268326, "gamma_signal": 19279, "vega_signal": 1852527, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772640830000}, {"instrument": "SPX", "mid_signal": 10690284, "gamma_signal": -261406, "vega_signal": -17815913, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772640830000}, {"instrument": "SPX", "mid_signal": -4444696, "gamma_signal": 12037, "vega_signal": -823891, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772640835000}, {"instrument": "SPX", "mid_signal": 4361421, "gamma_signal": -110075, "vega_signal": -7499025, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772640835000}, {"instrument": "SPX", "mid_signal": -19281013, "gamma_signal": -653044, "vega_signal": -36720196, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772640840000}, {"instrument": "SPX", "mid_signal": -13216556, "gamma_signal": 164785, "vega_signal": 5187733, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772640840000}, {"instrument": "SPX", "mid_signal": -7453992, "gamma_signal": -170966, "vega_signal": -10366470, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772640845000}, {"instrument": "SPX", "mid_signal": -2611304, "gamma_signal": 150349, "vega_signal": 11953293, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772640845000}, {"instrument": "SPX", "mid_signal": 13920743, "gamma_signal": 340926, "vega_signal": 20596477, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772640850000}, {"instrument": "SPX", "mid_signal": 13015916, "gamma_signal": -297779, "vega_signal": -19989183, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772640850000}, {"instrument": "SPX", "mid_signal": 4400083, "gamma_signal": 172244, "vega_signal": 9276056, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772640855000}, {"instrument": "SPX", "mid_signal": 10034386, "gamma_signal": -301316, "vega_signal": -22092218, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772640855000}, {"instrument": "SPX", "mid_signal": 3642364, "gamma_signal": 183099, "vega_signal": 9756381, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772640860000}, {"instrument": "SPX", "mid_signal": -12697776, "gamma_signal": 302704, "vega_signal": 19959321, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772640860000}, {"instrument": "SPX", "mid_signal": 11547168, "gamma_signal": 265267, "vega_signal": 16071055, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772640865000}, {"instrument": "SPX", "mid_signal": 1963788, "gamma_signal": -57614, "vega_signal": -3603001, "option_type": "P", "stock_price": 6860.4, "utc_time": 1772640865000}, {"instrument": "SPX", "mid_signal": -9296558, "gamma_signal": -191661, "vega_signal": -11778781, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772640870000}, {"instrument": "SPX", "mid_signal": 1209500, "gamma_signal": 20435, "vega_signal": 1984428, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772640870000}, {"instrument": "SPX", "mid_signal": -27326370, "gamma_signal": -911443, "vega_signal": -51900563, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772640875000}, {"instrument": "SPX", "mid_signal": 21511948, "gamma_signal": -583182, "vega_signal": -41197815, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772640875000}, {"instrument": "SPX", "mid_signal": -7896800, "gamma_signal": -128348, "vega_signal": -8403928, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772640880000}, {"instrument": "SPX", "mid_signal": -20250154, "gamma_signal": 486810, "vega_signal": 31643436, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772640880000}, {"instrument": "SPX", "mid_signal": -1845937, "gamma_signal": 29059, "vega_signal": 850824, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772640885000}, {"instrument": "SPX", "mid_signal": 9684795, "gamma_signal": -226570, "vega_signal": -13547928, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772640885000}, {"instrument": "SPX", "mid_signal": 4686833, "gamma_signal": 168755, "vega_signal": 9335937, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772640890000}, {"instrument": "SPX", "mid_signal": -9247278, "gamma_signal": 309779, "vega_signal": 21720058, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772640890000}, {"instrument": "SPX", "mid_signal": -8544228, "gamma_signal": -232368, "vega_signal": -13478060, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772640895000}, {"instrument": "SPX", "mid_signal": 2291661, "gamma_signal": -22322, "vega_signal": -56456, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772640895000}, {"instrument": "SPX", "mid_signal": 15324903, "gamma_signal": 471917, "vega_signal": 26626065, "option_type": "C", "stock_price": 6861.8, "utc_time": 1772640900000}, {"instrument": "SPX", "mid_signal": 26283797, "gamma_signal": -661953, "vega_signal": -42328842, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772640900000}, {"instrument": "SPX", "mid_signal": -14339756, "gamma_signal": -430138, "vega_signal": -24474082, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772640905000}, {"instrument": "SPX", "mid_signal": -5061268, "gamma_signal": 144897, "vega_signal": 9691691, "option_type": "P", "stock_price": 6861.4, "utc_time": 1772640905000}, {"instrument": "SPX", "mid_signal": -9814758, "gamma_signal": -341115, "vega_signal": -19159214, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772640910000}, {"instrument": "SPX", "mid_signal": 17352513, "gamma_signal": -402146, "vega_signal": -25312832, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772640910000}, {"instrument": "SPX", "mid_signal": -13807150, "gamma_signal": -385366, "vega_signal": -21731359, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772640915000}, {"instrument": "SPX", "mid_signal": 2628508, "gamma_signal": 36302, "vega_signal": 4204031, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772640915000}, {"instrument": "SPX", "mid_signal": -8791602, "gamma_signal": -433752, "vega_signal": -22921762, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772640920000}, {"instrument": "SPX", "mid_signal": -3896021, "gamma_signal": 151005, "vega_signal": 10892274, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772640920000}, {"instrument": "SPX", "mid_signal": -10330267, "gamma_signal": -303202, "vega_signal": -17336276, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772640925000}, {"instrument": "SPX", "mid_signal": 7411976, "gamma_signal": -218952, "vega_signal": -14536530, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772640925000}, {"instrument": "SPX", "mid_signal": -3649381, "gamma_signal": -123478, "vega_signal": -6873547, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772640930000}, {"instrument": "SPX", "mid_signal": 5404562, "gamma_signal": -126055, "vega_signal": -7404199, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772640930000}, {"instrument": "SPX", "mid_signal": -2854536, "gamma_signal": -167487, "vega_signal": -8794626, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772640935000}, {"instrument": "SPX", "mid_signal": -13879709, "gamma_signal": 359041, "vega_signal": 25119380, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772640935000}, {"instrument": "SPX", "mid_signal": -2690091, "gamma_signal": -65573, "vega_signal": -3858376, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772640940000}, {"instrument": "SPX", "mid_signal": 11328164, "gamma_signal": -299902, "vega_signal": -19064190, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772640940000}, {"instrument": "SPX", "mid_signal": -4037103, "gamma_signal": -87322, "vega_signal": -5326748, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772640945000}, {"instrument": "SPX", "mid_signal": -1406070, "gamma_signal": 28387, "vega_signal": 1831859, "option_type": "P", "stock_price": 6860.8, "utc_time": 1772640945000}, {"instrument": "SPX", "mid_signal": 3295524, "gamma_signal": 119504, "vega_signal": 6665492, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772640950000}, {"instrument": "SPX", "mid_signal": 11973420, "gamma_signal": -336566, "vega_signal": -22006740, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772640950000}, {"instrument": "SPX", "mid_signal": -12990522, "gamma_signal": -256877, "vega_signal": -15346995, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772640955000}, {"instrument": "SPX", "mid_signal": 5058756, "gamma_signal": -78480, "vega_signal": -4244676, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772640955000}, {"instrument": "SPX", "mid_signal": 31176366, "gamma_signal": 915347, "vega_signal": 51528141, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772640960000}, {"instrument": "SPX", "mid_signal": 10431698, "gamma_signal": -291182, "vega_signal": -19272459, "option_type": "P", "stock_price": 6862.2, "utc_time": 1772640960000}, {"instrument": "SPX", "mid_signal": 11027899, "gamma_signal": 322434, "vega_signal": 18148074, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772640965000}, {"instrument": "SPX", "mid_signal": 31684766, "gamma_signal": -869617, "vega_signal": -57304872, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772640965000}, {"instrument": "SPX", "mid_signal": 22330923, "gamma_signal": 796377, "vega_signal": 43616972, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772640970000}, {"instrument": "SPX", "mid_signal": -16209533, "gamma_signal": 479411, "vega_signal": 32617782, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772640970000}, {"instrument": "SPX", "mid_signal": -2322949, "gamma_signal": 10173, "vega_signal": 123438, "option_type": "C", "stock_price": 6862.7, "utc_time": 1772640975000}, {"instrument": "SPX", "mid_signal": 5703317, "gamma_signal": -100157, "vega_signal": -5650453, "option_type": "P", "stock_price": 6862.9, "utc_time": 1772640975000}, {"instrument": "SPX", "mid_signal": 6017966, "gamma_signal": 82935, "vega_signal": 5638993, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772640980000}, {"instrument": "SPX", "mid_signal": 4596356, "gamma_signal": -85093, "vega_signal": -4927878, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772640980000}, {"instrument": "SPX", "mid_signal": 16923096, "gamma_signal": 625503, "vega_signal": 34007159, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772640985000}, {"instrument": "SPX", "mid_signal": 18475524, "gamma_signal": -469995, "vega_signal": -29423712, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772640985000}, {"instrument": "SPX", "mid_signal": -1986303, "gamma_signal": -117159, "vega_signal": -6083269, "option_type": "C", "stock_price": 6862.7, "utc_time": 1772640990000}, {"instrument": "SPX", "mid_signal": 3383527, "gamma_signal": 58323, "vega_signal": 4312222, "option_type": "P", "stock_price": 6862.7, "utc_time": 1772640990000}, {"instrument": "SPX", "mid_signal": 154757, "gamma_signal": 121639, "vega_signal": 5902551, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772640995000}, {"instrument": "SPX", "mid_signal": 7626314, "gamma_signal": -229667, "vega_signal": -14698153, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772640995000}, {"instrument": "SPX", "mid_signal": -4768159, "gamma_signal": -233802, "vega_signal": -12255231, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772641000000}, {"instrument": "SPX", "mid_signal": 13930658, "gamma_signal": -321240, "vega_signal": -19157612, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772641000000}, {"instrument": "SPX", "mid_signal": 2290592, "gamma_signal": 97361, "vega_signal": 5242015, "option_type": "C", "stock_price": 6862.9, "utc_time": 1772641005000}, {"instrument": "SPX", "mid_signal": -2197790, "gamma_signal": 52192, "vega_signal": 3019782, "option_type": "P", "stock_price": 6863.1, "utc_time": 1772641005000}, {"instrument": "SPX", "mid_signal": -2154226, "gamma_signal": -111223, "vega_signal": -6083506, "option_type": "C", "stock_price": 6863.9, "utc_time": 1772641010000}, {"instrument": "SPX", "mid_signal": 16077852, "gamma_signal": -380134, "vega_signal": -23805995, "option_type": "P", "stock_price": 6863.9, "utc_time": 1772641010000}, {"instrument": "SPX", "mid_signal": 17556639, "gamma_signal": 603571, "vega_signal": 33344581, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772641015000}, {"instrument": "SPX", "mid_signal": 13965756, "gamma_signal": -304746, "vega_signal": -17293313, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772641015000}, {"instrument": "SPX", "mid_signal": 2391164, "gamma_signal": 47728, "vega_signal": 2965544, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772641020000}, {"instrument": "SPX", "mid_signal": -2519591, "gamma_signal": 60040, "vega_signal": 3861725, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772641020000}, {"instrument": "SPX", "mid_signal": -5512811, "gamma_signal": -266617, "vega_signal": -13706857, "option_type": "C", "stock_price": 6864.2, "utc_time": 1772641025000}, {"instrument": "SPX", "mid_signal": -6994780, "gamma_signal": 166757, "vega_signal": 10502212, "option_type": "P", "stock_price": 6864.2, "utc_time": 1772641025000}, {"instrument": "SPX", "mid_signal": 7646793, "gamma_signal": 38099, "vega_signal": 2994858, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772641030000}, {"instrument": "SPX", "mid_signal": 7341855, "gamma_signal": -187407, "vega_signal": -11697277, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772641030000}, {"instrument": "SPX", "mid_signal": -11407038, "gamma_signal": -301756, "vega_signal": -16865776, "option_type": "C", "stock_price": 6863.9, "utc_time": 1772641035000}, {"instrument": "SPX", "mid_signal": -12252690, "gamma_signal": 322839, "vega_signal": 19708243, "option_type": "P", "stock_price": 6863.9, "utc_time": 1772641035000}, {"instrument": "SPX", "mid_signal": -473193, "gamma_signal": -8595, "vega_signal": -547974, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772641040000}, {"instrument": "SPX", "mid_signal": 14765130, "gamma_signal": -357977, "vega_signal": -21081535, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772641040000}, {"instrument": "SPX", "mid_signal": 754174, "gamma_signal": 45948, "vega_signal": 2302107, "option_type": "C", "stock_price": 6864.4, "utc_time": 1772641045000}, {"instrument": "SPX", "mid_signal": 9695454, "gamma_signal": -234144, "vega_signal": -14080995, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772641045000}, {"instrument": "SPX", "mid_signal": -6105740, "gamma_signal": -203743, "vega_signal": -10948716, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772641050000}, {"instrument": "SPX", "mid_signal": -5391998, "gamma_signal": 143944, "vega_signal": 9037013, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772641050000}, {"instrument": "SPX", "mid_signal": -1413970, "gamma_signal": -32761, "vega_signal": -1863169, "option_type": "C", "stock_price": 6864.2, "utc_time": 1772641055000}, {"instrument": "SPX", "mid_signal": 5068771, "gamma_signal": -139807, "vega_signal": -8661668, "option_type": "P", "stock_price": 6864.2, "utc_time": 1772641055000}, {"instrument": "SPX", "mid_signal": -2772291, "gamma_signal": -130321, "vega_signal": -6626546, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772641060000}, {"instrument": "SPX", "mid_signal": 10059558, "gamma_signal": -206657, "vega_signal": -11573844, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772641060000}, {"instrument": "SPX", "mid_signal": 14043019, "gamma_signal": 266536, "vega_signal": 15255596, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772641065000}, {"instrument": "SPX", "mid_signal": 30728304, "gamma_signal": -758112, "vega_signal": -45354014, "option_type": "P", "stock_price": 6865.2, "utc_time": 1772641065000}, {"instrument": "SPX", "mid_signal": 9764454, "gamma_signal": 287642, "vega_signal": 15828884, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772641070000}, {"instrument": "SPX", "mid_signal": -1714107, "gamma_signal": 70333, "vega_signal": 9044627, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772641070000}, {"instrument": "SPX", "mid_signal": 4649609, "gamma_signal": 158877, "vega_signal": 8724000, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772641075000}, {"instrument": "SPX", "mid_signal": 1012526, "gamma_signal": 2462, "vega_signal": 160568, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772641075000}, {"instrument": "SPX", "mid_signal": 5904216, "gamma_signal": 159978, "vega_signal": 8979648, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772641080000}, {"instrument": "SPX", "mid_signal": 2678041, "gamma_signal": -63835, "vega_signal": -3462341, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772641080000}, {"instrument": "SPX", "mid_signal": -45479318, "gamma_signal": -1741898, "vega_signal": -93037837, "option_type": "C", "stock_price": 6861.4, "utc_time": 1772641085000}, {"instrument": "SPX", "mid_signal": -39317274, "gamma_signal": 1186597, "vega_signal": 77009298, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772641085000}, {"instrument": "SPX", "mid_signal": 1549347, "gamma_signal": -22895, "vega_signal": -634641, "option_type": "C", "stock_price": 6862.4, "utc_time": 1772641090000}, {"instrument": "SPX", "mid_signal": 24517136, "gamma_signal": -763752, "vega_signal": -50316888, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772641090000}, {"instrument": "SPX", "mid_signal": -7934555, "gamma_signal": -214570, "vega_signal": -11464524, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772641095000}, {"instrument": "SPX", "mid_signal": -24624752, "gamma_signal": 744731, "vega_signal": 47723471, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772641095000}, {"instrument": "SPX", "mid_signal": 30286482, "gamma_signal": 1852781, "vega_signal": 90719474, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772641100000}, {"instrument": "SPX", "mid_signal": -8509599, "gamma_signal": 261454, "vega_signal": 16080447, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772641100000}, {"instrument": "SPX", "mid_signal": -5184059, "gamma_signal": -193832, "vega_signal": -10123489, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772641105000}, {"instrument": "SPX", "mid_signal": -4628178, "gamma_signal": 89548, "vega_signal": 4736669, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772641105000}, {"instrument": "SPX", "mid_signal": 4309023, "gamma_signal": 111703, "vega_signal": 6186364, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772641110000}, {"instrument": "SPX", "mid_signal": -3516859, "gamma_signal": 86777, "vega_signal": 4996352, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772641110000}, {"instrument": "SPX", "mid_signal": 8031984, "gamma_signal": 208545, "vega_signal": 11530196, "option_type": "C", "stock_price": 6861.9, "utc_time": 1772641115000}, {"instrument": "SPX", "mid_signal": 15573785, "gamma_signal": -379704, "vega_signal": -21727202, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772641115000}, {"instrument": "SPX", "mid_signal": -6730725, "gamma_signal": -310092, "vega_signal": -15705900, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772641120000}, {"instrument": "SPX", "mid_signal": -16986517, "gamma_signal": 376228, "vega_signal": 22766965, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772641120000}, {"instrument": "SPX", "mid_signal": -17527678, "gamma_signal": -738966, "vega_signal": -37595645, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772641125000}, {"instrument": "SPX", "mid_signal": -16047322, "gamma_signal": 413653, "vega_signal": 25524707, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772641125000}, {"instrument": "SPX", "mid_signal": -31866970, "gamma_signal": -1125523, "vega_signal": -58840098, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772641130000}, {"instrument": "SPX", "mid_signal": -2209114, "gamma_signal": 128915, "vega_signal": 10666270, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772641130000}, {"instrument": "SPX", "mid_signal": -10712551, "gamma_signal": -205559, "vega_signal": -11881875, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772641135000}, {"instrument": "SPX", "mid_signal": 4530687, "gamma_signal": -84801, "vega_signal": -4441781, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772641135000}, {"instrument": "SPX", "mid_signal": -14622256, "gamma_signal": -573926, "vega_signal": -29627427, "option_type": "C", "stock_price": 6857.9, "utc_time": 1772641140000}, {"instrument": "SPX", "mid_signal": -45791939, "gamma_signal": 1351794, "vega_signal": 86699702, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772641140000}, {"instrument": "SPX", "mid_signal": -3965727, "gamma_signal": -132939, "vega_signal": -6646058, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772641145000}, {"instrument": "SPX", "mid_signal": 2052919, "gamma_signal": -252773, "vega_signal": -21025668, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772641145000}, {"instrument": "SPX", "mid_signal": 5372800, "gamma_signal": 175740, "vega_signal": 9489308, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772641150000}, {"instrument": "SPX", "mid_signal": -10613237, "gamma_signal": 337303, "vega_signal": 22121696, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772641150000}, {"instrument": "SPX", "mid_signal": 166586, "gamma_signal": -39465, "vega_signal": -1957435, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772641155000}, {"instrument": "SPX", "mid_signal": 4758245, "gamma_signal": -123056, "vega_signal": -6701003, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772641155000}, {"instrument": "SPX", "mid_signal": 16375210, "gamma_signal": 227410, "vega_signal": 13243488, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772641160000}, {"instrument": "SPX", "mid_signal": 6341287, "gamma_signal": -191182, "vega_signal": -11793641, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772641160000}, {"instrument": "SPX", "mid_signal": 12420641, "gamma_signal": 323299, "vega_signal": 17880747, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772641165000}, {"instrument": "SPX", "mid_signal": 19656023, "gamma_signal": -529681, "vega_signal": -32102180, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772641165000}, {"instrument": "SPX", "mid_signal": 41115, "gamma_signal": -8084, "vega_signal": -402649, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772641170000}, {"instrument": "SPX", "mid_signal": 1583618, "gamma_signal": -45004, "vega_signal": -2716367, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772641170000}, {"instrument": "SPX", "mid_signal": 13486147, "gamma_signal": 303344, "vega_signal": 17192444, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772641175000}, {"instrument": "SPX", "mid_signal": 12069612, "gamma_signal": -359762, "vega_signal": -21992261, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772641175000}, {"instrument": "SPX", "mid_signal": -9956497, "gamma_signal": -274214, "vega_signal": -15138979, "option_type": "C", "stock_price": 6860.6, "utc_time": 1772641180000}, {"instrument": "SPX", "mid_signal": -9130480, "gamma_signal": 232889, "vega_signal": 13978548, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772641180000}, {"instrument": "SPX", "mid_signal": -13414248, "gamma_signal": -468881, "vega_signal": -25026971, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772641185000}, {"instrument": "SPX", "mid_signal": 11827726, "gamma_signal": -267408, "vega_signal": -15378310, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772641185000}, {"instrument": "SPX", "mid_signal": 11328851, "gamma_signal": 157138, "vega_signal": 10078483, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772641190000}, {"instrument": "SPX", "mid_signal": 4380276, "gamma_signal": -143280, "vega_signal": -9225725, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772641190000}, {"instrument": "SPX", "mid_signal": -9860991, "gamma_signal": -356142, "vega_signal": -18849720, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772641195000}, {"instrument": "SPX", "mid_signal": -2167461, "gamma_signal": 46566, "vega_signal": 2700858, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772641195000}, {"instrument": "SPX", "mid_signal": -9425753, "gamma_signal": -254766, "vega_signal": -13952162, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772641200000}, {"instrument": "SPX", "mid_signal": -1844938, "gamma_signal": 19709, "vega_signal": 1657527, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772641200000}, {"instrument": "SPX", "mid_signal": 3574441, "gamma_signal": 219287, "vega_signal": 10970512, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772641205000}, {"instrument": "SPX", "mid_signal": 940103, "gamma_signal": -23939, "vega_signal": -1506573, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772641205000}, {"instrument": "SPX", "mid_signal": 3784819, "gamma_signal": 103974, "vega_signal": 5741865, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772641210000}, {"instrument": "SPX", "mid_signal": -27792076, "gamma_signal": 682352, "vega_signal": 40048242, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772641210000}, {"instrument": "SPX", "mid_signal": 927413, "gamma_signal": 168804, "vega_signal": 8024707, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772641215000}, {"instrument": "SPX", "mid_signal": -17736398, "gamma_signal": 441129, "vega_signal": 26215640, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772641215000}, {"instrument": "SPX", "mid_signal": -12411148, "gamma_signal": -356927, "vega_signal": -19545885, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772641220000}, {"instrument": "SPX", "mid_signal": -19803554, "gamma_signal": 602496, "vega_signal": 39161474, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772641220000}, {"instrument": "SPX", "mid_signal": 15871426, "gamma_signal": 444523, "vega_signal": 24482074, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772641225000}, {"instrument": "SPX", "mid_signal": 5891116, "gamma_signal": -132559, "vega_signal": -7192940, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772641225000}, {"instrument": "SPX", "mid_signal": -21731360, "gamma_signal": -544318, "vega_signal": -30061737, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772641230000}, {"instrument": "SPX", "mid_signal": -3812401, "gamma_signal": 95670, "vega_signal": 4723081, "option_type": "P", "stock_price": 6857.7, "utc_time": 1772641230000}, {"instrument": "SPX", "mid_signal": 3517918, "gamma_signal": 255035, "vega_signal": 12604492, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772641235000}, {"instrument": "SPX", "mid_signal": 18017041, "gamma_signal": -497873, "vega_signal": -31951293, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772641235000}, {"instrument": "SPX", "mid_signal": 5546314, "gamma_signal": 127314, "vega_signal": 7310161, "option_type": "C", "stock_price": 6861.1, "utc_time": 1772641240000}, {"instrument": "SPX", "mid_signal": 4450478, "gamma_signal": -142079, "vega_signal": -9376419, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772641240000}, {"instrument": "SPX", "mid_signal": 3662933, "gamma_signal": 144071, "vega_signal": 7678645, "option_type": "C", "stock_price": 6861.8, "utc_time": 1772641245000}, {"instrument": "SPX", "mid_signal": -2353345, "gamma_signal": 79660, "vega_signal": 4563013, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772641245000}, {"instrument": "SPX", "mid_signal": 8243728, "gamma_signal": 150527, "vega_signal": 9080645, "option_type": "C", "stock_price": 6861.9, "utc_time": 1772641250000}, {"instrument": "SPX", "mid_signal": -3745716, "gamma_signal": 113845, "vega_signal": 6718274, "option_type": "P", "stock_price": 6862.2, "utc_time": 1772641250000}, {"instrument": "SPX", "mid_signal": -10446930, "gamma_signal": -71435, "vega_signal": -4447683, "option_type": "C", "stock_price": 6862.4, "utc_time": 1772641255000}, {"instrument": "SPX", "mid_signal": 45145935, "gamma_signal": -1236796, "vega_signal": -76148741, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772641255000}, {"instrument": "SPX", "mid_signal": 1450230, "gamma_signal": 131804, "vega_signal": 5787372, "option_type": "C", "stock_price": 6862.4, "utc_time": 1772641260000}, {"instrument": "SPX", "mid_signal": 2615989, "gamma_signal": -58178, "vega_signal": -3488032, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772641260000}, {"instrument": "SPX", "mid_signal": 11408391, "gamma_signal": 403815, "vega_signal": 21496337, "option_type": "C", "stock_price": 6864.2, "utc_time": 1772641265000}, {"instrument": "SPX", "mid_signal": -5093364, "gamma_signal": 148320, "vega_signal": 8373457, "option_type": "P", "stock_price": 6864.2, "utc_time": 1772641265000}, {"instrument": "SPX", "mid_signal": -11051124, "gamma_signal": -173583, "vega_signal": -10317122, "option_type": "C", "stock_price": 6863.9, "utc_time": 1772641270000}, {"instrument": "SPX", "mid_signal": -4529126, "gamma_signal": 175510, "vega_signal": 13145014, "option_type": "P", "stock_price": 6863.9, "utc_time": 1772641270000}, {"instrument": "SPX", "mid_signal": -5800955, "gamma_signal": -169339, "vega_signal": -9285080, "option_type": "C", "stock_price": 6862.9, "utc_time": 1772641275000}, {"instrument": "SPX", "mid_signal": 1049100, "gamma_signal": -95389, "vega_signal": -9326295, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772641275000}, {"instrument": "SPX", "mid_signal": -6638052, "gamma_signal": -108677, "vega_signal": -6817739, "option_type": "C", "stock_price": 6861.9, "utc_time": 1772641280000}, {"instrument": "SPX", "mid_signal": -7488678, "gamma_signal": 190645, "vega_signal": 10896108, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772641280000}, {"instrument": "SPX", "mid_signal": -2424807, "gamma_signal": -104342, "vega_signal": -5349056, "option_type": "C", "stock_price": 6862.7, "utc_time": 1772641285000}, {"instrument": "SPX", "mid_signal": 8434988, "gamma_signal": -201868, "vega_signal": -12055199, "option_type": "P", "stock_price": 6862.7, "utc_time": 1772641285000}, {"instrument": "SPX", "mid_signal": 6237548, "gamma_signal": 119962, "vega_signal": 6659095, "option_type": "C", "stock_price": 6862.7, "utc_time": 1772641290000}, {"instrument": "SPX", "mid_signal": -587170, "gamma_signal": 28627, "vega_signal": 2204859, "option_type": "P", "stock_price": 6862.7, "utc_time": 1772641290000}, {"instrument": "SPX", "mid_signal": 232138, "gamma_signal": 25754, "vega_signal": 1219352, "option_type": "C", "stock_price": 6861.4, "utc_time": 1772641295000}, {"instrument": "SPX", "mid_signal": -6382119, "gamma_signal": 210999, "vega_signal": 14101859, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772641295000}, {"instrument": "SPX", "mid_signal": 1107155, "gamma_signal": 46494, "vega_signal": 2397975, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772641300000}, {"instrument": "SPX", "mid_signal": 7146895, "gamma_signal": -204125, "vega_signal": -12437143, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772641300000}, {"instrument": "SPX", "mid_signal": -2133945, "gamma_signal": -32817, "vega_signal": -1914320, "option_type": "C", "stock_price": 6861.4, "utc_time": 1772641305000}, {"instrument": "SPX", "mid_signal": -8809606, "gamma_signal": 221469, "vega_signal": 13434033, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772641305000}, {"instrument": "SPX", "mid_signal": 160412, "gamma_signal": 22136, "vega_signal": 1040878, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772641310000}, {"instrument": "SPX", "mid_signal": 1269328, "gamma_signal": -42580, "vega_signal": -2968311, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772641310000}, {"instrument": "SPX", "mid_signal": 329212, "gamma_signal": -148898, "vega_signal": -7415650, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772641315000}, {"instrument": "SPX", "mid_signal": 6628703, "gamma_signal": -150433, "vega_signal": -8273389, "option_type": "P", "stock_price": 6862.2, "utc_time": 1772641315000}, {"instrument": "SPX", "mid_signal": 2611356, "gamma_signal": 42505, "vega_signal": 2510709, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772641320000}, {"instrument": "SPX", "mid_signal": -422176, "gamma_signal": -32052, "vega_signal": -3357719, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772641320000}, {"instrument": "SPX", "mid_signal": -1501869, "gamma_signal": -33020, "vega_signal": -1971254, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772641325000}, {"instrument": "SPX", "mid_signal": -2175918, "gamma_signal": 74191, "vega_signal": 5292298, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772641325000}, {"instrument": "SPX", "mid_signal": 22899858, "gamma_signal": 597271, "vega_signal": 33150663, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772641330000}, {"instrument": "SPX", "mid_signal": -1069927, "gamma_signal": 104003, "vega_signal": 10521541, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772641330000}, {"instrument": "SPX", "mid_signal": 1721115, "gamma_signal": 13382, "vega_signal": 994143, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772641335000}, {"instrument": "SPX", "mid_signal": 296604, "gamma_signal": 88335, "vega_signal": 10969475, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772641335000}, {"instrument": "SPX", "mid_signal": 5914418, "gamma_signal": 203168, "vega_signal": 10687062, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772641340000}, {"instrument": "SPX", "mid_signal": 10799350, "gamma_signal": -251111, "vega_signal": -15703246, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772641340000}, {"instrument": "SPX", "mid_signal": -8787684, "gamma_signal": -272046, "vega_signal": -14641113, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772641345000}, {"instrument": "SPX", "mid_signal": -12607155, "gamma_signal": 343038, "vega_signal": 22048834, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772641345000}, {"instrument": "SPX", "mid_signal": -18433352, "gamma_signal": -397487, "vega_signal": -23116667, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772641350000}, {"instrument": "SPX", "mid_signal": -5399766, "gamma_signal": 53723, "vega_signal": 1325207, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772641350000}, {"instrument": "SPX", "mid_signal": -9986150, "gamma_signal": -333524, "vega_signal": -18094653, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772641355000}, {"instrument": "SPX", "mid_signal": -1829345, "gamma_signal": 72873, "vega_signal": 5276710, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772641355000}, {"instrument": "SPX", "mid_signal": 2864058, "gamma_signal": 108660, "vega_signal": 5661480, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772641360000}, {"instrument": "SPX", "mid_signal": 1203013, "gamma_signal": 20353, "vega_signal": 2633113, "option_type": "P", "stock_price": 6860.4, "utc_time": 1772641360000}, {"instrument": "SPX", "mid_signal": 1222844, "gamma_signal": 38676, "vega_signal": 2035887, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772641365000}, {"instrument": "SPX", "mid_signal": -8292110, "gamma_signal": 167370, "vega_signal": 9165555, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772641365000}, {"instrument": "SPX", "mid_signal": -1305990, "gamma_signal": -53380, "vega_signal": -2814787, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772641370000}, {"instrument": "SPX", "mid_signal": 4737852, "gamma_signal": -107214, "vega_signal": -6207954, "option_type": "P", "stock_price": 6860.1, "utc_time": 1772641370000}, {"instrument": "SPX", "mid_signal": 1725633, "gamma_signal": 61165, "vega_signal": 3220913, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772641375000}, {"instrument": "SPX", "mid_signal": -7519008, "gamma_signal": 208154, "vega_signal": 12892195, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772641375000}, {"instrument": "SPX", "mid_signal": -8142007, "gamma_signal": -250025, "vega_signal": -13523147, "option_type": "C", "stock_price": 6857.2, "utc_time": 1772641380000}, {"instrument": "SPX", "mid_signal": -18415150, "gamma_signal": 516482, "vega_signal": 32482831, "option_type": "P", "stock_price": 6857.2, "utc_time": 1772641380000}, {"instrument": "SPX", "mid_signal": -25923574, "gamma_signal": -1103882, "vega_signal": -57693049, "option_type": "C", "stock_price": 6857.9, "utc_time": 1772641385000}, {"instrument": "SPX", "mid_signal": -12534815, "gamma_signal": 297428, "vega_signal": 17186704, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772641385000}, {"instrument": "SPX", "mid_signal": 1335758, "gamma_signal": 11784, "vega_signal": 828661, "option_type": "C", "stock_price": 6857.4, "utc_time": 1772641390000}, {"instrument": "SPX", "mid_signal": -7629964, "gamma_signal": 210086, "vega_signal": 12753185, "option_type": "P", "stock_price": 6857.4, "utc_time": 1772641390000}, {"instrument": "SPX", "mid_signal": 760804, "gamma_signal": 38605, "vega_signal": 1964259, "option_type": "C", "stock_price": 6858.3, "utc_time": 1772641395000}, {"instrument": "SPX", "mid_signal": -17495093, "gamma_signal": 535137, "vega_signal": 34690606, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772641395000}, {"instrument": "SPX", "mid_signal": 2670529, "gamma_signal": -14842, "vega_signal": 150183, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772641400000}, {"instrument": "SPX", "mid_signal": -770407, "gamma_signal": 69519, "vega_signal": 4984416, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772641400000}, {"instrument": "SPX", "mid_signal": -11544111, "gamma_signal": -365803, "vega_signal": -19773563, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772641405000}, {"instrument": "SPX", "mid_signal": -3154367, "gamma_signal": 86637, "vega_signal": 5604759, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772641405000}, {"instrument": "SPX", "mid_signal": 6942563, "gamma_signal": 151782, "vega_signal": 8855647, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772641410000}, {"instrument": "SPX", "mid_signal": -13862139, "gamma_signal": 463575, "vega_signal": 30974376, "option_type": "P", "stock_price": 6857.4, "utc_time": 1772641410000}, {"instrument": "SPX", "mid_signal": 578204, "gamma_signal": 53775, "vega_signal": 2778993, "option_type": "C", "stock_price": 6857.4, "utc_time": 1772641415000}, {"instrument": "SPX", "mid_signal": -10014839, "gamma_signal": 277714, "vega_signal": 17902425, "option_type": "P", "stock_price": 6857.4, "utc_time": 1772641415000}, {"instrument": "SPX", "mid_signal": 4366793, "gamma_signal": 100875, "vega_signal": 5767266, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772641420000}, {"instrument": "SPX", "mid_signal": 15516738, "gamma_signal": -427968, "vega_signal": -27349820, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772641420000}, {"instrument": "SPX", "mid_signal": 1472975, "gamma_signal": 108367, "vega_signal": 5453417, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772641425000}, {"instrument": "SPX", "mid_signal": -25859296, "gamma_signal": 764535, "vega_signal": 48001181, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772641425000}, {"instrument": "SPX", "mid_signal": 7151648, "gamma_signal": 185296, "vega_signal": 10433119, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772641430000}, {"instrument": "SPX", "mid_signal": 8865882, "gamma_signal": -219610, "vega_signal": -14148216, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772641430000}, {"instrument": "SPX", "mid_signal": 6221507, "gamma_signal": 125836, "vega_signal": 7360328, "option_type": "C", "stock_price": 6858.8, "utc_time": 1772641435000}, {"instrument": "SPX", "mid_signal": -664698, "gamma_signal": 32001, "vega_signal": 2692243, "option_type": "P", "stock_price": 6858.8, "utc_time": 1772641435000}, {"instrument": "SPX", "mid_signal": 10068866, "gamma_signal": 209102, "vega_signal": 12404655, "option_type": "C", "stock_price": 6857.8, "utc_time": 1772641440000}, {"instrument": "SPX", "mid_signal": 7621805, "gamma_signal": -236642, "vega_signal": -15680814, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772641440000}, {"instrument": "SPX", "mid_signal": -485349, "gamma_signal": -37258, "vega_signal": -1932034, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772641445000}, {"instrument": "SPX", "mid_signal": 1198816, "gamma_signal": -31517, "vega_signal": -2123604, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772641445000}, {"instrument": "SPX", "mid_signal": -7555656, "gamma_signal": -234973, "vega_signal": -12710331, "option_type": "C", "stock_price": 6857.2, "utc_time": 1772641450000}, {"instrument": "SPX", "mid_signal": -28107589, "gamma_signal": 618112, "vega_signal": 38107466, "option_type": "P", "stock_price": 6857.2, "utc_time": 1772641450000}, {"instrument": "SPX", "mid_signal": 18909308, "gamma_signal": 729085, "vega_signal": 38838466, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772641455000}, {"instrument": "SPX", "mid_signal": 27785706, "gamma_signal": -824305, "vega_signal": -56209147, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772641455000}, {"instrument": "SPX", "mid_signal": -1161483, "gamma_signal": -54241, "vega_signal": -2824348, "option_type": "C", "stock_price": 6857.4, "utc_time": 1772641460000}, {"instrument": "SPX", "mid_signal": -3260045, "gamma_signal": 60094, "vega_signal": 2969125, "option_type": "P", "stock_price": 6857.4, "utc_time": 1772641460000}, {"instrument": "SPX", "mid_signal": 12972683, "gamma_signal": 271564, "vega_signal": 14189777, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772641465000}, {"instrument": "SPX", "mid_signal": 17207400, "gamma_signal": -422848, "vega_signal": -25505223, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772641465000}, {"instrument": "SPX", "mid_signal": -6670692, "gamma_signal": -161318, "vega_signal": -9205888, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772641470000}, {"instrument": "SPX", "mid_signal": 3329689, "gamma_signal": -77629, "vega_signal": -4620799, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772641470000}, {"instrument": "SPX", "mid_signal": 4524412, "gamma_signal": 132471, "vega_signal": 7312809, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772641475000}, {"instrument": "SPX", "mid_signal": 5969301, "gamma_signal": -108543, "vega_signal": -6203097, "option_type": "P", "stock_price": 6858.9, "utc_time": 1772641475000}, {"instrument": "SPX", "mid_signal": 1864919, "gamma_signal": 85032, "vega_signal": 4423454, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772641480000}, {"instrument": "SPX", "mid_signal": 3970631, "gamma_signal": -49314, "vega_signal": -2713299, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772641480000}, {"instrument": "SPX", "mid_signal": -6630739, "gamma_signal": -147575, "vega_signal": -8596857, "option_type": "C", "stock_price": 6859.1, "utc_time": 1772641485000}, {"instrument": "SPX", "mid_signal": -5839098, "gamma_signal": 163649, "vega_signal": 10523782, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772641485000}, {"instrument": "SPX", "mid_signal": 4589729, "gamma_signal": 129277, "vega_signal": 7391973, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772641490000}, {"instrument": "SPX", "mid_signal": -4711499, "gamma_signal": 117596, "vega_signal": 7171782, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772641490000}, {"instrument": "SPX", "mid_signal": 113935, "gamma_signal": 7868, "vega_signal": 426998, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772641495000}, {"instrument": "SPX", "mid_signal": 1909624, "gamma_signal": -54477, "vega_signal": -3074788, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772641495000}, {"instrument": "SPX", "mid_signal": -10095468, "gamma_signal": -439562, "vega_signal": -22865122, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772641500000}, {"instrument": "SPX", "mid_signal": -10915391, "gamma_signal": 249602, "vega_signal": 14547032, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772641500000}, {"instrument": "SPX", "mid_signal": -240318, "gamma_signal": 11686, "vega_signal": 450618, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772641505000}, {"instrument": "SPX", "mid_signal": -23875289, "gamma_signal": 674626, "vega_signal": 42323819, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772641505000}, {"instrument": "SPX", "mid_signal": 31587794, "gamma_signal": 823944, "vega_signal": 45612043, "option_type": "C", "stock_price": 6863.1, "utc_time": 1772641510000}, {"instrument": "SPX", "mid_signal": 18774797, "gamma_signal": -463245, "vega_signal": -30010639, "option_type": "P", "stock_price": 6863.1, "utc_time": 1772641510000}, {"instrument": "SPX", "mid_signal": 12248512, "gamma_signal": 755881, "vega_signal": 38111941, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772641515000}, {"instrument": "SPX", "mid_signal": 29361364, "gamma_signal": -707449, "vega_signal": -43282922, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772641515000}, {"instrument": "SPX", "mid_signal": 5050330, "gamma_signal": 68246, "vega_signal": 4471873, "option_type": "C", "stock_price": 6862.9, "utc_time": 1772641520000}, {"instrument": "SPX", "mid_signal": -3407387, "gamma_signal": 177005, "vega_signal": 12625841, "option_type": "P", "stock_price": 6862.9, "utc_time": 1772641520000}, {"instrument": "SPX", "mid_signal": 778670, "gamma_signal": 61372, "vega_signal": 2990117, "option_type": "C", "stock_price": 6863.2, "utc_time": 1772641525000}, {"instrument": "SPX", "mid_signal": -4413298, "gamma_signal": 119848, "vega_signal": 8251847, "option_type": "P", "stock_price": 6863.2, "utc_time": 1772641525000}, {"instrument": "SPX", "mid_signal": 8117947, "gamma_signal": 219949, "vega_signal": 12310778, "option_type": "C", "stock_price": 6864.1, "utc_time": 1772641530000}, {"instrument": "SPX", "mid_signal": 13770035, "gamma_signal": -299383, "vega_signal": -17648735, "option_type": "P", "stock_price": 6864.1, "utc_time": 1772641530000}, {"instrument": "SPX", "mid_signal": 24720584, "gamma_signal": 745517, "vega_signal": 40574792, "option_type": "C", "stock_price": 6864.2, "utc_time": 1772641535000}, {"instrument": "SPX", "mid_signal": 587631, "gamma_signal": -41945, "vega_signal": -2837034, "option_type": "P", "stock_price": 6864.2, "utc_time": 1772641535000}, {"instrument": "SPX", "mid_signal": -4972439, "gamma_signal": -110759, "vega_signal": -6396289, "option_type": "C", "stock_price": 6864.2, "utc_time": 1772641540000}, {"instrument": "SPX", "mid_signal": 14818055, "gamma_signal": -354044, "vega_signal": -21511246, "option_type": "P", "stock_price": 6863.9, "utc_time": 1772641540000}, {"instrument": "SPX", "mid_signal": -11587499, "gamma_signal": -256467, "vega_signal": -14524899, "option_type": "C", "stock_price": 6864.4, "utc_time": 1772641545000}, {"instrument": "SPX", "mid_signal": -13851972, "gamma_signal": 275695, "vega_signal": 16274344, "option_type": "P", "stock_price": 6864.4, "utc_time": 1772641545000}, {"instrument": "SPX", "mid_signal": -1398249, "gamma_signal": 96354, "vega_signal": 4464469, "option_type": "C", "stock_price": 6864.4, "utc_time": 1772641550000}, {"instrument": "SPX", "mid_signal": -2289323, "gamma_signal": 89716, "vega_signal": 7013295, "option_type": "P", "stock_price": 6864.4, "utc_time": 1772641550000}, {"instrument": "SPX", "mid_signal": -16229695, "gamma_signal": -427990, "vega_signal": -23686036, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772641555000}, {"instrument": "SPX", "mid_signal": -10199739, "gamma_signal": 238776, "vega_signal": 15348570, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772641555000}, {"instrument": "SPX", "mid_signal": 10009861, "gamma_signal": 350641, "vega_signal": 18752902, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772641560000}, {"instrument": "SPX", "mid_signal": 5841051, "gamma_signal": -114311, "vega_signal": -5921011, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772641560000}, {"instrument": "SPX", "mid_signal": 1810428, "gamma_signal": 143326, "vega_signal": 6677372, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772641565000}, {"instrument": "SPX", "mid_signal": 14967996, "gamma_signal": -313716, "vega_signal": -17021615, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772641565000}, {"instrument": "SPX", "mid_signal": 2557348, "gamma_signal": 103713, "vega_signal": 5600464, "option_type": "C", "stock_price": 6864.6, "utc_time": 1772641570000}, {"instrument": "SPX", "mid_signal": 9557429, "gamma_signal": -245345, "vega_signal": -14839739, "option_type": "P", "stock_price": 6864.6, "utc_time": 1772641570000}, {"instrument": "SPX", "mid_signal": 6079374, "gamma_signal": 30017, "vega_signal": 2694593, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772641575000}, {"instrument": "SPX", "mid_signal": 1641165, "gamma_signal": -34663, "vega_signal": -1973148, "option_type": "P", "stock_price": 6865.2, "utc_time": 1772641575000}, {"instrument": "SPX", "mid_signal": 5691094, "gamma_signal": 259939, "vega_signal": 12697640, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772641580000}, {"instrument": "SPX", "mid_signal": 4714087, "gamma_signal": -118190, "vega_signal": -7710993, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772641580000}, {"instrument": "SPX", "mid_signal": -9725287, "gamma_signal": -271825, "vega_signal": -14536910, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772641585000}, {"instrument": "SPX", "mid_signal": -923853, "gamma_signal": 52059, "vega_signal": 4340501, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772641585000}, {"instrument": "SPX", "mid_signal": -1734911, "gamma_signal": -93729, "vega_signal": -5474764, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772641590000}, {"instrument": "SPX", "mid_signal": 4383272, "gamma_signal": -122138, "vega_signal": -9060710, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772641590000}, {"instrument": "SPX", "mid_signal": 24743764, "gamma_signal": 563128, "vega_signal": 31298826, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772641595000}, {"instrument": "SPX", "mid_signal": 1754502, "gamma_signal": -29551, "vega_signal": -396914, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772641595000}, {"instrument": "SPX", "mid_signal": -19795651, "gamma_signal": -501101, "vega_signal": -26964749, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772641600000}, {"instrument": "SPX", "mid_signal": -8860417, "gamma_signal": 205303, "vega_signal": 12348502, "option_type": "P", "stock_price": 6865.2, "utc_time": 1772641600000}, {"instrument": "SPX", "mid_signal": 1693065, "gamma_signal": 72632, "vega_signal": 3011215, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772641605000}, {"instrument": "SPX", "mid_signal": -661267, "gamma_signal": -11787, "vega_signal": -1903937, "option_type": "P", "stock_price": 6865.2, "utc_time": 1772641605000}, {"instrument": "SPX", "mid_signal": -20608566, "gamma_signal": -551497, "vega_signal": -29563623, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772641610000}, {"instrument": "SPX", "mid_signal": 1279421, "gamma_signal": -57902, "vega_signal": -4712707, "option_type": "P", "stock_price": 6865.2, "utc_time": 1772641610000}, {"instrument": "SPX", "mid_signal": -3811826, "gamma_signal": -51133, "vega_signal": -3293012, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772641615000}, {"instrument": "SPX", "mid_signal": 1654688, "gamma_signal": -43191, "vega_signal": -2021134, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772641615000}, {"instrument": "SPX", "mid_signal": -6947207, "gamma_signal": -159868, "vega_signal": -8886259, "option_type": "C", "stock_price": 6865.6, "utc_time": 1772641620000}, {"instrument": "SPX", "mid_signal": 6380861, "gamma_signal": -214418, "vega_signal": -13307043, "option_type": "P", "stock_price": 6865.6, "utc_time": 1772641620000}, {"instrument": "SPX", "mid_signal": 8045217, "gamma_signal": 229955, "vega_signal": 12292592, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772641625000}, {"instrument": "SPX", "mid_signal": 3296863, "gamma_signal": -84450, "vega_signal": -4815262, "option_type": "P", "stock_price": 6865.1, "utc_time": 1772641625000}, {"instrument": "SPX", "mid_signal": -13171113, "gamma_signal": -443014, "vega_signal": -22832895, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772641630000}, {"instrument": "SPX", "mid_signal": -132802, "gamma_signal": 21880, "vega_signal": 1569079, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772641630000}, {"instrument": "SPX", "mid_signal": 2262169, "gamma_signal": 49712, "vega_signal": 2804933, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772641635000}, {"instrument": "SPX", "mid_signal": 248169, "gamma_signal": -42178, "vega_signal": -1310631, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772641635000}, {"instrument": "SPX", "mid_signal": 5062166, "gamma_signal": 151075, "vega_signal": 7985257, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772641640000}, {"instrument": "SPX", "mid_signal": 12202679, "gamma_signal": -314566, "vega_signal": -18605944, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772641640000}, {"instrument": "SPX", "mid_signal": 46130964, "gamma_signal": 1564997, "vega_signal": 80181585, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772641645000}, {"instrument": "SPX", "mid_signal": 16950854, "gamma_signal": -460419, "vega_signal": -29809521, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772641645000}, {"instrument": "SPX", "mid_signal": 70777593, "gamma_signal": 2668769, "vega_signal": 134401013, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772641650000}, {"instrument": "SPX", "mid_signal": 9806795, "gamma_signal": -286023, "vega_signal": -18858039, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772641650000}, {"instrument": "SPX", "mid_signal": -37972710, "gamma_signal": -1013110, "vega_signal": -54411699, "option_type": "C", "stock_price": 6868.1, "utc_time": 1772641655000}, {"instrument": "SPX", "mid_signal": -5947751, "gamma_signal": 176335, "vega_signal": 10330110, "option_type": "P", "stock_price": 6868.1, "utc_time": 1772641655000}, {"instrument": "SPX", "mid_signal": 10129739, "gamma_signal": 351051, "vega_signal": 18009846, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772641660000}, {"instrument": "SPX", "mid_signal": 31309225, "gamma_signal": -940009, "vega_signal": -57154235, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772641660000}, {"instrument": "SPX", "mid_signal": 2434466, "gamma_signal": -72002, "vega_signal": -2429380, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772641665000}, {"instrument": "SPX", "mid_signal": 2491379, "gamma_signal": -99460, "vega_signal": -6065072, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772641665000}, {"instrument": "SPX", "mid_signal": 12721671, "gamma_signal": 357572, "vega_signal": 18686954, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772641670000}, {"instrument": "SPX", "mid_signal": 3410075, "gamma_signal": -92564, "vega_signal": -5970006, "option_type": "P", "stock_price": 6867.9, "utc_time": 1772641670000}, {"instrument": "SPX", "mid_signal": 9009044, "gamma_signal": 376470, "vega_signal": 18602344, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772641675000}, {"instrument": "SPX", "mid_signal": -5543474, "gamma_signal": 134439, "vega_signal": 5768998, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772641675000}, {"instrument": "SPX", "mid_signal": -7636301, "gamma_signal": -229888, "vega_signal": -12046083, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772641680000}, {"instrument": "SPX", "mid_signal": -3910034, "gamma_signal": 120514, "vega_signal": 7557526, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772641680000}, {"instrument": "SPX", "mid_signal": -34019222, "gamma_signal": -1251955, "vega_signal": -62909317, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772641685000}, {"instrument": "SPX", "mid_signal": -10076828, "gamma_signal": 263169, "vega_signal": 20640188, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772641685000}, {"instrument": "SPX", "mid_signal": -19364258, "gamma_signal": -560671, "vega_signal": -29385888, "option_type": "C", "stock_price": 6864.2, "utc_time": 1772641690000}, {"instrument": "SPX", "mid_signal": 4861622, "gamma_signal": -107568, "vega_signal": -7239080, "option_type": "P", "stock_price": 6864.2, "utc_time": 1772641690000}, {"instrument": "SPX", "mid_signal": -10305513, "gamma_signal": -263304, "vega_signal": -13900702, "option_type": "C", "stock_price": 6864.1, "utc_time": 1772641695000}, {"instrument": "SPX", "mid_signal": -832462, "gamma_signal": 32282, "vega_signal": -1815418, "option_type": "P", "stock_price": 6864.1, "utc_time": 1772641695000}, {"instrument": "SPX", "mid_signal": 3513917, "gamma_signal": 28547, "vega_signal": 1570380, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772641700000}, {"instrument": "SPX", "mid_signal": 13700095, "gamma_signal": -408868, "vega_signal": -25286804, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772641700000}, {"instrument": "SPX", "mid_signal": 5489610, "gamma_signal": 182164, "vega_signal": 9293281, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772641705000}, {"instrument": "SPX", "mid_signal": -1764867, "gamma_signal": 34315, "vega_signal": 1448769, "option_type": "P", "stock_price": 6865.2, "utc_time": 1772641705000}, {"instrument": "SPX", "mid_signal": 1769370, "gamma_signal": -22985, "vega_signal": -1212965, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772641710000}, {"instrument": "SPX", "mid_signal": -1279098, "gamma_signal": 47224, "vega_signal": 3337912, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772641710000}, {"instrument": "SPX", "mid_signal": -1471306, "gamma_signal": -72953, "vega_signal": -3591818, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772641715000}, {"instrument": "SPX", "mid_signal": -3638619, "gamma_signal": 61694, "vega_signal": 2473013, "option_type": "P", "stock_price": 6865.3, "utc_time": 1772641715000}, {"instrument": "SPX", "mid_signal": -15301707, "gamma_signal": -360589, "vega_signal": -19472677, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772641720000}, {"instrument": "SPX", "mid_signal": -7812464, "gamma_signal": 199096, "vega_signal": 11147428, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772641720000}, {"instrument": "SPX", "mid_signal": 3513011, "gamma_signal": 128302, "vega_signal": 6364907, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772641725000}, {"instrument": "SPX", "mid_signal": 7379996, "gamma_signal": -209942, "vega_signal": -12642413, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772641725000}, {"instrument": "SPX", "mid_signal": -9264155, "gamma_signal": -61275, "vega_signal": -3925181, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772641730000}, {"instrument": "SPX", "mid_signal": -329613, "gamma_signal": 14941, "vega_signal": 964739, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772641730000}, {"instrument": "SPX", "mid_signal": -4499171, "gamma_signal": -77357, "vega_signal": -4690880, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772641735000}, {"instrument": "SPX", "mid_signal": -2419743, "gamma_signal": 72072, "vega_signal": 4028522, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772641735000}, {"instrument": "SPX", "mid_signal": 5644628, "gamma_signal": 140842, "vega_signal": 7597894, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772641740000}, {"instrument": "SPX", "mid_signal": 16139289, "gamma_signal": -411484, "vega_signal": -25450323, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772641740000}, {"instrument": "SPX", "mid_signal": -14616753, "gamma_signal": -386488, "vega_signal": -20667296, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772641745000}, {"instrument": "SPX", "mid_signal": 5188024, "gamma_signal": -95199, "vega_signal": -4862667, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772641745000}, {"instrument": "SPX", "mid_signal": -12460634, "gamma_signal": -298579, "vega_signal": -16143222, "option_type": "C", "stock_price": 6867.6, "utc_time": 1772641750000}, {"instrument": "SPX", "mid_signal": 2181925, "gamma_signal": -26050, "vega_signal": -1072737, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772641750000}, {"instrument": "SPX", "mid_signal": -12145377, "gamma_signal": -422287, "vega_signal": -21332293, "option_type": "C", "stock_price": 6864.8, "utc_time": 1772641755000}, {"instrument": "SPX", "mid_signal": -20380403, "gamma_signal": 504112, "vega_signal": 29715357, "option_type": "P", "stock_price": 6864.8, "utc_time": 1772641755000}, {"instrument": "SPX", "mid_signal": -5558101, "gamma_signal": -82999, "vega_signal": -5031506, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772641760000}, {"instrument": "SPX", "mid_signal": 8200162, "gamma_signal": -234216, "vega_signal": -13959402, "option_type": "P", "stock_price": 6865.2, "utc_time": 1772641760000}, {"instrument": "SPX", "mid_signal": 3362159, "gamma_signal": 61595, "vega_signal": 3526441, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772641765000}, {"instrument": "SPX", "mid_signal": 9551287, "gamma_signal": -218455, "vega_signal": -12394213, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772641765000}, {"instrument": "SPX", "mid_signal": 554569, "gamma_signal": 20364, "vega_signal": 1036712, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772641770000}, {"instrument": "SPX", "mid_signal": -4425683, "gamma_signal": 133065, "vega_signal": 7930842, "option_type": "P", "stock_price": 6865.2, "utc_time": 1772641770000}, {"instrument": "SPX", "mid_signal": -16448135, "gamma_signal": -893893, "vega_signal": -45565273, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772641775000}, {"instrument": "SPX", "mid_signal": -5113765, "gamma_signal": 114650, "vega_signal": 6215152, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772641775000}, {"instrument": "SPX", "mid_signal": -3765377, "gamma_signal": -124676, "vega_signal": -6279931, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772641780000}, {"instrument": "SPX", "mid_signal": -7432809, "gamma_signal": 170472, "vega_signal": 9337306, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772641780000}, {"instrument": "SPX", "mid_signal": -6428308, "gamma_signal": -150833, "vega_signal": -8044051, "option_type": "C", "stock_price": 6865.6, "utc_time": 1772641785000}, {"instrument": "SPX", "mid_signal": -2159025, "gamma_signal": 55769, "vega_signal": 3287067, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772641785000}, {"instrument": "SPX", "mid_signal": -3056623, "gamma_signal": -83498, "vega_signal": -4239280, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772641790000}, {"instrument": "SPX", "mid_signal": 7076294, "gamma_signal": -218101, "vega_signal": -12587888, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772641790000}, {"instrument": "SPX", "mid_signal": 322580, "gamma_signal": -6449, "vega_signal": -170015, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772641795000}, {"instrument": "SPX", "mid_signal": -98436, "gamma_signal": -18271, "vega_signal": -1566866, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772641795000}, {"instrument": "SPX", "mid_signal": -8290974, "gamma_signal": -210475, "vega_signal": -10876834, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772641800000}, {"instrument": "SPX", "mid_signal": -2142607, "gamma_signal": 67752, "vega_signal": 4184759, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772641800000}, {"instrument": "SPX", "mid_signal": 11845077, "gamma_signal": 394517, "vega_signal": 19607353, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772641805000}, {"instrument": "SPX", "mid_signal": -14138692, "gamma_signal": 323626, "vega_signal": 16700765, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772641805000}, {"instrument": "SPX", "mid_signal": 47556, "gamma_signal": -113235, "vega_signal": -4484110, "option_type": "C", "stock_price": 6866.6, "utc_time": 1772641810000}, {"instrument": "SPX", "mid_signal": -7443208, "gamma_signal": 198722, "vega_signal": 9627568, "option_type": "P", "stock_price": 6866.6, "utc_time": 1772641810000}, {"instrument": "SPX", "mid_signal": 21016128, "gamma_signal": 592560, "vega_signal": 30209221, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772641815000}, {"instrument": "SPX", "mid_signal": 50919, "gamma_signal": -119527, "vega_signal": -9095501, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772641815000}, {"instrument": "SPX", "mid_signal": -224184, "gamma_signal": 69890, "vega_signal": 3122601, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772641820000}, {"instrument": "SPX", "mid_signal": -26250658, "gamma_signal": 745927, "vega_signal": 41923130, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772641820000}, {"instrument": "SPX", "mid_signal": 4213515, "gamma_signal": 126427, "vega_signal": 6370924, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772641825000}, {"instrument": "SPX", "mid_signal": 264913, "gamma_signal": 2277, "vega_signal": 400114, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772641825000}, {"instrument": "SPX", "mid_signal": 483334, "gamma_signal": 214891, "vega_signal": 9013720, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772641830000}, {"instrument": "SPX", "mid_signal": 675151, "gamma_signal": -23548, "vega_signal": -1206508, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772641830000}, {"instrument": "SPX", "mid_signal": 36340032, "gamma_signal": 1007218, "vega_signal": 51462701, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772641835000}, {"instrument": "SPX", "mid_signal": 10229816, "gamma_signal": -329909, "vega_signal": -19478877, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772641835000}, {"instrument": "SPX", "mid_signal": -3846319, "gamma_signal": -128101, "vega_signal": -6340237, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772641840000}, {"instrument": "SPX", "mid_signal": 849554, "gamma_signal": -62866, "vega_signal": -3453392, "option_type": "P", "stock_price": 6867.9, "utc_time": 1772641840000}, {"instrument": "SPX", "mid_signal": -4809559, "gamma_signal": -66161, "vega_signal": -4012722, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772641845000}, {"instrument": "SPX", "mid_signal": 3056226, "gamma_signal": -108129, "vega_signal": -6328485, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772641845000}, {"instrument": "SPX", "mid_signal": -4736368, "gamma_signal": -82210, "vega_signal": -4511451, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772641850000}, {"instrument": "SPX", "mid_signal": -816203, "gamma_signal": 28060, "vega_signal": 1939913, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772641850000}, {"instrument": "SPX", "mid_signal": 336479, "gamma_signal": 8206, "vega_signal": 528192, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772641855000}, {"instrument": "SPX", "mid_signal": -37183133, "gamma_signal": 1331998, "vega_signal": 79105174, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772641855000}, {"instrument": "SPX", "mid_signal": -3558088, "gamma_signal": -85926, "vega_signal": -4453866, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772641860000}, {"instrument": "SPX", "mid_signal": 2549510, "gamma_signal": -99779, "vega_signal": -5794923, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772641860000}, {"instrument": "SPX", "mid_signal": 9687276, "gamma_signal": 240012, "vega_signal": 12078618, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772641865000}, {"instrument": "SPX", "mid_signal": 9337570, "gamma_signal": -200825, "vega_signal": -10262790, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772641865000}, {"instrument": "SPX", "mid_signal": 73116, "gamma_signal": 33527, "vega_signal": 1504454, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772641870000}, {"instrument": "SPX", "mid_signal": -1004242, "gamma_signal": 41282, "vega_signal": 2676539, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772641870000}, {"instrument": "SPX", "mid_signal": -3576822, "gamma_signal": -120336, "vega_signal": -5852491, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772641875000}, {"instrument": "SPX", "mid_signal": -1542253, "gamma_signal": 50165, "vega_signal": 2731949, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772641875000}, {"instrument": "SPX", "mid_signal": -4240266, "gamma_signal": -150012, "vega_signal": -7272733, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772641880000}, {"instrument": "SPX", "mid_signal": -697266, "gamma_signal": 15120, "vega_signal": 716729, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772641880000}, {"instrument": "SPX", "mid_signal": 3567179, "gamma_signal": 100328, "vega_signal": 5124843, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772641885000}, {"instrument": "SPX", "mid_signal": -3680467, "gamma_signal": -18787, "vega_signal": -1375542, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772641885000}, {"instrument": "SPX", "mid_signal": -1438625, "gamma_signal": -12399, "vega_signal": -878748, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772641890000}, {"instrument": "SPX", "mid_signal": -77817, "gamma_signal": 2353, "vega_signal": 160894, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772641890000}, {"instrument": "SPX", "mid_signal": -4519008, "gamma_signal": -85058, "vega_signal": -4125066, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772641895000}, {"instrument": "SPX", "mid_signal": -1638320, "gamma_signal": -37144, "vega_signal": -3099237, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772641895000}, {"instrument": "SPX", "mid_signal": 18370312, "gamma_signal": 945896, "vega_signal": 43331347, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772641900000}, {"instrument": "SPX", "mid_signal": 5245941, "gamma_signal": -183527, "vega_signal": -11679373, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772641900000}, {"instrument": "SPX", "mid_signal": 9332785, "gamma_signal": 274919, "vega_signal": 13775973, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772641905000}, {"instrument": "SPX", "mid_signal": -2400395, "gamma_signal": 77657, "vega_signal": 4631723, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772641905000}, {"instrument": "SPX", "mid_signal": 160087, "gamma_signal": 60699, "vega_signal": 1428369, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772641910000}, {"instrument": "SPX", "mid_signal": 3609564, "gamma_signal": -78501, "vega_signal": -3889794, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772641910000}, {"instrument": "SPX", "mid_signal": -2476352, "gamma_signal": -92389, "vega_signal": -4454010, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772641915000}, {"instrument": "SPX", "mid_signal": -1139162, "gamma_signal": 64157, "vega_signal": 4736126, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772641915000}, {"instrument": "SPX", "mid_signal": 1398592, "gamma_signal": 58353, "vega_signal": 2636026, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772641920000}, {"instrument": "SPX", "mid_signal": -2498342, "gamma_signal": 115895, "vega_signal": 6994639, "option_type": "P", "stock_price": 6869.4, "utc_time": 1772641920000}, {"instrument": "SPX", "mid_signal": -19472548, "gamma_signal": -561972, "vega_signal": -28055341, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772641925000}, {"instrument": "SPX", "mid_signal": -16370666, "gamma_signal": 477661, "vega_signal": 26007059, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772641925000}, {"instrument": "SPX", "mid_signal": -11773760, "gamma_signal": -758080, "vega_signal": -33636670, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772641930000}, {"instrument": "SPX", "mid_signal": 8298615, "gamma_signal": -266492, "vega_signal": -15359237, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772641930000}, {"instrument": "SPX", "mid_signal": 11237363, "gamma_signal": 381106, "vega_signal": 18492921, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772641935000}, {"instrument": "SPX", "mid_signal": -6884764, "gamma_signal": 214981, "vega_signal": 12419794, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772641935000}, {"instrument": "SPX", "mid_signal": 1753135, "gamma_signal": 173435, "vega_signal": 7593702, "option_type": "C", "stock_price": 6869.4, "utc_time": 1772641940000}, {"instrument": "SPX", "mid_signal": 1087802, "gamma_signal": 6249, "vega_signal": 1217848, "option_type": "P", "stock_price": 6869.4, "utc_time": 1772641940000}, {"instrument": "SPX", "mid_signal": 13261104, "gamma_signal": 857856, "vega_signal": 37742722, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772641945000}, {"instrument": "SPX", "mid_signal": 3023219, "gamma_signal": -61829, "vega_signal": -2613573, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772641945000}, {"instrument": "SPX", "mid_signal": 7474420, "gamma_signal": 290150, "vega_signal": 13760939, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772641950000}, {"instrument": "SPX", "mid_signal": 646918, "gamma_signal": -18529, "vega_signal": -991140, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772641950000}, {"instrument": "SPX", "mid_signal": 9483290, "gamma_signal": 272923, "vega_signal": 13482976, "option_type": "C", "stock_price": 6869.4, "utc_time": 1772641955000}, {"instrument": "SPX", "mid_signal": 9689101, "gamma_signal": -255094, "vega_signal": -13874637, "option_type": "P", "stock_price": 6869.4, "utc_time": 1772641955000}, {"instrument": "SPX", "mid_signal": 6100418, "gamma_signal": 224596, "vega_signal": 10632010, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772641960000}, {"instrument": "SPX", "mid_signal": 674578, "gamma_signal": 13246, "vega_signal": 836223, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772641960000}, {"instrument": "SPX", "mid_signal": -4386153, "gamma_signal": -274220, "vega_signal": -11922441, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772641965000}, {"instrument": "SPX", "mid_signal": 1790905, "gamma_signal": -96424, "vega_signal": -6192775, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772641965000}, {"instrument": "SPX", "mid_signal": -2883045, "gamma_signal": 12492, "vega_signal": -505688, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772641970000}, {"instrument": "SPX", "mid_signal": -12324368, "gamma_signal": 357927, "vega_signal": 20578054, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772641970000}, {"instrument": "SPX", "mid_signal": 10205995, "gamma_signal": 438027, "vega_signal": 20364815, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772641975000}, {"instrument": "SPX", "mid_signal": -5017170, "gamma_signal": 156714, "vega_signal": 9361744, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772641975000}, {"instrument": "SPX", "mid_signal": 31722536, "gamma_signal": 1137361, "vega_signal": 54931152, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772641980000}, {"instrument": "SPX", "mid_signal": 21688379, "gamma_signal": -564496, "vega_signal": -30827586, "option_type": "P", "stock_price": 6870.6, "utc_time": 1772641980000}, {"instrument": "SPX", "mid_signal": 14155267, "gamma_signal": 937291, "vega_signal": 41337737, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772641985000}, {"instrument": "SPX", "mid_signal": 4081290, "gamma_signal": -132878, "vega_signal": -8328283, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772641985000}, {"instrument": "SPX", "mid_signal": -1494754, "gamma_signal": 41467, "vega_signal": 1323402, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772641990000}, {"instrument": "SPX", "mid_signal": -5227802, "gamma_signal": 186547, "vega_signal": 10188353, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772641990000}, {"instrument": "SPX", "mid_signal": -117358, "gamma_signal": 102159, "vega_signal": 3754853, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772641995000}, {"instrument": "SPX", "mid_signal": -3697032, "gamma_signal": 122131, "vega_signal": 6982520, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772641995000}, {"instrument": "SPX", "mid_signal": -1777575, "gamma_signal": -13983, "vega_signal": -1050220, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642000000}, {"instrument": "SPX", "mid_signal": -6190345, "gamma_signal": 148998, "vega_signal": 7290084, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772642000000}, {"instrument": "SPX", "mid_signal": -6182849, "gamma_signal": -315930, "vega_signal": -14380802, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772642005000}, {"instrument": "SPX", "mid_signal": 4677635, "gamma_signal": -123561, "vega_signal": -6386514, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772642005000}, {"instrument": "SPX", "mid_signal": -8015171, "gamma_signal": -354091, "vega_signal": -16135682, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772642010000}, {"instrument": "SPX", "mid_signal": 2543929, "gamma_signal": -50573, "vega_signal": -2003931, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772642010000}, {"instrument": "SPX", "mid_signal": 4685102, "gamma_signal": 81739, "vega_signal": 4230393, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772642015000}, {"instrument": "SPX", "mid_signal": 3554172, "gamma_signal": -115747, "vega_signal": -6417434, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772642015000}, {"instrument": "SPX", "mid_signal": -7634076, "gamma_signal": -241088, "vega_signal": -11515197, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772642020000}, {"instrument": "SPX", "mid_signal": 1154646, "gamma_signal": -42157, "vega_signal": -2970401, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772642020000}, {"instrument": "SPX", "mid_signal": 5392532, "gamma_signal": 182058, "vega_signal": 8568279, "option_type": "C", "stock_price": 6870.6, "utc_time": 1772642025000}, {"instrument": "SPX", "mid_signal": 239167, "gamma_signal": -16809, "vega_signal": -877122, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772642025000}, {"instrument": "SPX", "mid_signal": -3022465, "gamma_signal": 6068, "vega_signal": -608455, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772642030000}, {"instrument": "SPX", "mid_signal": 1575922, "gamma_signal": -11177, "vega_signal": 28985, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772642030000}, {"instrument": "SPX", "mid_signal": -14730770, "gamma_signal": -843682, "vega_signal": -36795205, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642035000}, {"instrument": "SPX", "mid_signal": 4673959, "gamma_signal": -156270, "vega_signal": -8282948, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772642035000}, {"instrument": "SPX", "mid_signal": 24264569, "gamma_signal": 865269, "vega_signal": 40686097, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772642040000}, {"instrument": "SPX", "mid_signal": 170349, "gamma_signal": -9537, "vega_signal": -588277, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772642040000}, {"instrument": "SPX", "mid_signal": -4523671, "gamma_signal": -123102, "vega_signal": -5949415, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642045000}, {"instrument": "SPX", "mid_signal": 7018346, "gamma_signal": -216402, "vega_signal": -12747097, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772642045000}, {"instrument": "SPX", "mid_signal": -3292381, "gamma_signal": -49325, "vega_signal": -2679477, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642050000}, {"instrument": "SPX", "mid_signal": -9791685, "gamma_signal": 279795, "vega_signal": 13018964, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772642050000}, {"instrument": "SPX", "mid_signal": -674490, "gamma_signal": 16528, "vega_signal": 458005, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642055000}, {"instrument": "SPX", "mid_signal": 1935478, "gamma_signal": -62422, "vega_signal": -4076114, "option_type": "P", "stock_price": 6871.6, "utc_time": 1772642055000}, {"instrument": "SPX", "mid_signal": -15576342, "gamma_signal": -427255, "vega_signal": -21156825, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772642060000}, {"instrument": "SPX", "mid_signal": -4747265, "gamma_signal": 161778, "vega_signal": 9761786, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772642060000}, {"instrument": "SPX", "mid_signal": -25303713, "gamma_signal": -796189, "vega_signal": -37673010, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772642065000}, {"instrument": "SPX", "mid_signal": 3968526, "gamma_signal": -114799, "vega_signal": -5822201, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772642065000}, {"instrument": "SPX", "mid_signal": -13081382, "gamma_signal": -534572, "vega_signal": -24175578, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772642070000}, {"instrument": "SPX", "mid_signal": 10580740, "gamma_signal": -415877, "vega_signal": -23057059, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772642070000}, {"instrument": "SPX", "mid_signal": 1783617, "gamma_signal": -24672, "vega_signal": -526338, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772642075000}, {"instrument": "SPX", "mid_signal": -3796865, "gamma_signal": 140966, "vega_signal": 8038101, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772642075000}, {"instrument": "SPX", "mid_signal": 1662639, "gamma_signal": 59602, "vega_signal": 2762521, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772642080000}, {"instrument": "SPX", "mid_signal": 4397498, "gamma_signal": -153285, "vega_signal": -8192533, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772642080000}, {"instrument": "SPX", "mid_signal": 24734076, "gamma_signal": 828855, "vega_signal": 38778462, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772642085000}, {"instrument": "SPX", "mid_signal": -12855992, "gamma_signal": 478626, "vega_signal": 27000131, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772642085000}, {"instrument": "SPX", "mid_signal": -9461435, "gamma_signal": -219594, "vega_signal": -10953375, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772642090000}, {"instrument": "SPX", "mid_signal": -8473505, "gamma_signal": 235629, "vega_signal": 11380227, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772642090000}, {"instrument": "SPX", "mid_signal": 25547655, "gamma_signal": 927524, "vega_signal": 42717465, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772642095000}, {"instrument": "SPX", "mid_signal": 39616742, "gamma_signal": -1345333, "vega_signal": -72477124, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772642095000}, {"instrument": "SPX", "mid_signal": 25562586, "gamma_signal": 411489, "vega_signal": 21793827, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772642100000}, {"instrument": "SPX", "mid_signal": 5580591, "gamma_signal": -227138, "vega_signal": -13616685, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772642100000}, {"instrument": "SPX", "mid_signal": -6182206, "gamma_signal": -191517, "vega_signal": -8955597, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772642105000}, {"instrument": "SPX", "mid_signal": -5976495, "gamma_signal": 86390, "vega_signal": 4146296, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772642105000}, {"instrument": "SPX", "mid_signal": 6660376, "gamma_signal": 112474, "vega_signal": 5936322, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642110000}, {"instrument": "SPX", "mid_signal": -2816949, "gamma_signal": 45042, "vega_signal": 1912684, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772642110000}, {"instrument": "SPX", "mid_signal": -4336128, "gamma_signal": -130750, "vega_signal": -6218809, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772642115000}, {"instrument": "SPX", "mid_signal": -3512597, "gamma_signal": 135765, "vega_signal": 7719213, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772642115000}, {"instrument": "SPX", "mid_signal": -11354170, "gamma_signal": -414460, "vega_signal": -18876069, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772642120000}, {"instrument": "SPX", "mid_signal": -8122615, "gamma_signal": 240203, "vega_signal": 12867755, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772642120000}, {"instrument": "SPX", "mid_signal": -8072039, "gamma_signal": -53644, "vega_signal": -4116192, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772642125000}, {"instrument": "SPX", "mid_signal": 2499612, "gamma_signal": -71747, "vega_signal": -3811105, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772642125000}, {"instrument": "SPX", "mid_signal": -13261419, "gamma_signal": -301093, "vega_signal": -15159975, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772642130000}, {"instrument": "SPX", "mid_signal": -2800002, "gamma_signal": 62821, "vega_signal": 3005932, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772642130000}, {"instrument": "SPX", "mid_signal": -11270022, "gamma_signal": -378767, "vega_signal": -17585692, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772642135000}, {"instrument": "SPX", "mid_signal": 12538611, "gamma_signal": -339499, "vega_signal": -16900687, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772642135000}, {"instrument": "SPX", "mid_signal": 12895451, "gamma_signal": 375000, "vega_signal": 17709604, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772642140000}, {"instrument": "SPX", "mid_signal": -266821, "gamma_signal": -50523, "vega_signal": -2987300, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772642140000}, {"instrument": "SPX", "mid_signal": -8659700, "gamma_signal": -261405, "vega_signal": -12299641, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772642145000}, {"instrument": "SPX", "mid_signal": -11368443, "gamma_signal": 333243, "vega_signal": 17275255, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772642145000}, {"instrument": "SPX", "mid_signal": 191134, "gamma_signal": 14785, "vega_signal": 578020, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772642150000}, {"instrument": "SPX", "mid_signal": 8132753, "gamma_signal": -182068, "vega_signal": -8783941, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772642150000}, {"instrument": "SPX", "mid_signal": 8302884, "gamma_signal": 239645, "vega_signal": 11517981, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772642155000}, {"instrument": "SPX", "mid_signal": -129243, "gamma_signal": -55545, "vega_signal": -9136703, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772642155000}, {"instrument": "SPX", "mid_signal": 2870035, "gamma_signal": 17748, "vega_signal": 1451021, "option_type": "C", "stock_price": 6869.4, "utc_time": 1772642160000}, {"instrument": "SPX", "mid_signal": 2926265, "gamma_signal": -66445, "vega_signal": -3422511, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772642160000}, {"instrument": "SPX", "mid_signal": -11260866, "gamma_signal": -445210, "vega_signal": -20160967, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772642165000}, {"instrument": "SPX", "mid_signal": -8927739, "gamma_signal": 240812, "vega_signal": 11966153, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772642165000}, {"instrument": "SPX", "mid_signal": 6566286, "gamma_signal": 238393, "vega_signal": 10831997, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772642170000}, {"instrument": "SPX", "mid_signal": 11650792, "gamma_signal": -363533, "vega_signal": -19053574, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772642170000}, {"instrument": "SPX", "mid_signal": -20243169, "gamma_signal": -572383, "vega_signal": -27170316, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772642175000}, {"instrument": "SPX", "mid_signal": -19031177, "gamma_signal": 660013, "vega_signal": 36227665, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772642175000}, {"instrument": "SPX", "mid_signal": -1764927, "gamma_signal": 51420, "vega_signal": 1627006, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772642180000}, {"instrument": "SPX", "mid_signal": 1567116, "gamma_signal": -39354, "vega_signal": -2070881, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772642180000}, {"instrument": "SPX", "mid_signal": 28516513, "gamma_signal": 765907, "vega_signal": 37088588, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772642185000}, {"instrument": "SPX", "mid_signal": 6087224, "gamma_signal": -144997, "vega_signal": -7437268, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772642185000}, {"instrument": "SPX", "mid_signal": 20810571, "gamma_signal": 683602, "vega_signal": 31472069, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772642190000}, {"instrument": "SPX", "mid_signal": 2552588, "gamma_signal": -118956, "vega_signal": -9520679, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772642190000}, {"instrument": "SPX", "mid_signal": -6302571, "gamma_signal": -113523, "vega_signal": -5929178, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772642195000}, {"instrument": "SPX", "mid_signal": 3777806, "gamma_signal": -116970, "vega_signal": -5937202, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772642195000}, {"instrument": "SPX", "mid_signal": 2558546, "gamma_signal": 145721, "vega_signal": 6180076, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772642200000}, {"instrument": "SPX", "mid_signal": 4366908, "gamma_signal": -167673, "vega_signal": -9115322, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772642200000}, {"instrument": "SPX", "mid_signal": 10501414, "gamma_signal": 257002, "vega_signal": 12994599, "option_type": "C", "stock_price": 6872.9, "utc_time": 1772642205000}, {"instrument": "SPX", "mid_signal": -1190377, "gamma_signal": 68686, "vega_signal": 4267730, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772642205000}, {"instrument": "SPX", "mid_signal": -10006417, "gamma_signal": -338047, "vega_signal": -15647628, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772642210000}, {"instrument": "SPX", "mid_signal": -2006761, "gamma_signal": 61951, "vega_signal": 2897154, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772642210000}, {"instrument": "SPX", "mid_signal": -5587413, "gamma_signal": -197561, "vega_signal": -8943095, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772642215000}, {"instrument": "SPX", "mid_signal": 1511029, "gamma_signal": -72467, "vega_signal": -4610232, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772642215000}, {"instrument": "SPX", "mid_signal": -13679550, "gamma_signal": -532875, "vega_signal": -24088755, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772642220000}, {"instrument": "SPX", "mid_signal": 4428232, "gamma_signal": -124431, "vega_signal": -6094154, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772642220000}, {"instrument": "SPX", "mid_signal": 17446367, "gamma_signal": 666082, "vega_signal": 30201931, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642225000}, {"instrument": "SPX", "mid_signal": -1867817, "gamma_signal": 79413, "vega_signal": 4041807, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772642225000}, {"instrument": "SPX", "mid_signal": 399177, "gamma_signal": 31362, "vega_signal": 1295194, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772642230000}, {"instrument": "SPX", "mid_signal": -480328, "gamma_signal": -29764, "vega_signal": -2731170, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772642230000}, {"instrument": "SPX", "mid_signal": 1843662, "gamma_signal": 31256, "vega_signal": 1768614, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772642235000}, {"instrument": "SPX", "mid_signal": -29802788, "gamma_signal": 875179, "vega_signal": 44624482, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772642235000}, {"instrument": "SPX", "mid_signal": -14597968, "gamma_signal": -665849, "vega_signal": -29053613, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772642240000}, {"instrument": "SPX", "mid_signal": -3496037, "gamma_signal": 109738, "vega_signal": 5901076, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772642240000}, {"instrument": "SPX", "mid_signal": 8515510, "gamma_signal": 219258, "vega_signal": 10495428, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772642245000}, {"instrument": "SPX", "mid_signal": 2577066, "gamma_signal": -93148, "vega_signal": -5345014, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772642245000}, {"instrument": "SPX", "mid_signal": -2012221, "gamma_signal": -52109, "vega_signal": -2467601, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772642250000}, {"instrument": "SPX", "mid_signal": -2562491, "gamma_signal": 86829, "vega_signal": 4860104, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772642250000}, {"instrument": "SPX", "mid_signal": -217347, "gamma_signal": 3854, "vega_signal": 152147, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772642255000}, {"instrument": "SPX", "mid_signal": -4053849, "gamma_signal": 99691, "vega_signal": 4764403, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772642255000}, {"instrument": "SPX", "mid_signal": -550503, "gamma_signal": -14877, "vega_signal": -684217, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772642260000}, {"instrument": "SPX", "mid_signal": -10855254, "gamma_signal": 319973, "vega_signal": 15944589, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772642260000}, {"instrument": "SPX", "mid_signal": -33493886, "gamma_signal": -1274823, "vega_signal": -56339181, "option_type": "C", "stock_price": 6869.4, "utc_time": 1772642265000}, {"instrument": "SPX", "mid_signal": -2357578, "gamma_signal": 80814, "vega_signal": 4101802, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772642265000}, {"instrument": "SPX", "mid_signal": -2002342, "gamma_signal": -323763, "vega_signal": -12332127, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772642270000}, {"instrument": "SPX", "mid_signal": -12522943, "gamma_signal": 319490, "vega_signal": 14203126, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772642270000}, {"instrument": "SPX", "mid_signal": -11676980, "gamma_signal": 178232, "vega_signal": 5347353, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772642275000}, {"instrument": "SPX", "mid_signal": -13916097, "gamma_signal": 539868, "vega_signal": 40541928, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772642275000}, {"instrument": "SPX", "mid_signal": -32094128, "gamma_signal": -1147017, "vega_signal": -51200814, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772642280000}, {"instrument": "SPX", "mid_signal": -35364914, "gamma_signal": 1155448, "vega_signal": 60557277, "option_type": "P", "stock_price": 6865.2, "utc_time": 1772642280000}, {"instrument": "SPX", "mid_signal": -47331535, "gamma_signal": -1117313, "vega_signal": -52834847, "option_type": "C", "stock_price": 6863.9, "utc_time": 1772642285000}, {"instrument": "SPX", "mid_signal": -16427118, "gamma_signal": 548552, "vega_signal": 28458041, "option_type": "P", "stock_price": 6863.9, "utc_time": 1772642285000}, {"instrument": "SPX", "mid_signal": 2629794, "gamma_signal": -81961, "vega_signal": -2766239, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772642290000}, {"instrument": "SPX", "mid_signal": 13595036, "gamma_signal": -466309, "vega_signal": -26336690, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772642290000}, {"instrument": "SPX", "mid_signal": -7327719, "gamma_signal": -424277, "vega_signal": -17596757, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772642295000}, {"instrument": "SPX", "mid_signal": -12437606, "gamma_signal": 330052, "vega_signal": 15952668, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772642295000}, {"instrument": "SPX", "mid_signal": -118404, "gamma_signal": -70001, "vega_signal": -2481438, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772642300000}, {"instrument": "SPX", "mid_signal": -9609401, "gamma_signal": 419998, "vega_signal": 25038643, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772642300000}, {"instrument": "SPX", "mid_signal": 19394364, "gamma_signal": 523357, "vega_signal": 23856549, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772642305000}, {"instrument": "SPX", "mid_signal": -4997667, "gamma_signal": 145573, "vega_signal": 6828698, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772642305000}, {"instrument": "SPX", "mid_signal": 7021858, "gamma_signal": 393887, "vega_signal": 16803457, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772642310000}, {"instrument": "SPX", "mid_signal": 2554448, "gamma_signal": -83291, "vega_signal": -4230565, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772642310000}, {"instrument": "SPX", "mid_signal": -2166273, "gamma_signal": -64841, "vega_signal": -3114100, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772642315000}, {"instrument": "SPX", "mid_signal": -536542, "gamma_signal": -16129, "vega_signal": -1453930, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772642315000}, {"instrument": "SPX", "mid_signal": 3075074, "gamma_signal": 269795, "vega_signal": 10934112, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772642320000}, {"instrument": "SPX", "mid_signal": -3661596, "gamma_signal": 115363, "vega_signal": 6256093, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772642320000}, {"instrument": "SPX", "mid_signal": 6153582, "gamma_signal": 136603, "vega_signal": 6763461, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772642325000}, {"instrument": "SPX", "mid_signal": 6637071, "gamma_signal": -247594, "vega_signal": -13268940, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772642325000}, {"instrument": "SPX", "mid_signal": -17280985, "gamma_signal": -499483, "vega_signal": -23090561, "option_type": "C", "stock_price": 6868.3, "utc_time": 1772642330000}, {"instrument": "SPX", "mid_signal": -5371197, "gamma_signal": 196555, "vega_signal": 11612757, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772642330000}, {"instrument": "SPX", "mid_signal": 6970367, "gamma_signal": 295938, "vega_signal": 12957712, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772642335000}, {"instrument": "SPX", "mid_signal": 8774457, "gamma_signal": -311559, "vega_signal": -16799365, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772642335000}, {"instrument": "SPX", "mid_signal": -7598031, "gamma_signal": -207354, "vega_signal": -9546583, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772642340000}, {"instrument": "SPX", "mid_signal": -14674682, "gamma_signal": 528681, "vega_signal": 29533443, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772642340000}, {"instrument": "SPX", "mid_signal": 4343484, "gamma_signal": 99727, "vega_signal": 4970380, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772642345000}, {"instrument": "SPX", "mid_signal": -3995003, "gamma_signal": 147165, "vega_signal": 7979268, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772642345000}, {"instrument": "SPX", "mid_signal": 15749803, "gamma_signal": 385438, "vega_signal": 18656986, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772642350000}, {"instrument": "SPX", "mid_signal": 22515043, "gamma_signal": -657197, "vega_signal": -34495202, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772642350000}, {"instrument": "SPX", "mid_signal": -2707534, "gamma_signal": -72117, "vega_signal": -3276558, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772642355000}, {"instrument": "SPX", "mid_signal": 1378855, "gamma_signal": 67407, "vega_signal": 5610191, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772642355000}, {"instrument": "SPX", "mid_signal": -43476, "gamma_signal": -25575, "vega_signal": -866474, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772642360000}, {"instrument": "SPX", "mid_signal": 16555680, "gamma_signal": -519934, "vega_signal": -28789669, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772642360000}, {"instrument": "SPX", "mid_signal": -6919145, "gamma_signal": -151223, "vega_signal": -7621414, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772642365000}, {"instrument": "SPX", "mid_signal": 9295809, "gamma_signal": -398096, "vega_signal": -24773898, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772642365000}, {"instrument": "SPX", "mid_signal": -17810978, "gamma_signal": -124645, "vega_signal": -8466730, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772642370000}, {"instrument": "SPX", "mid_signal": -7711621, "gamma_signal": 227502, "vega_signal": 12026410, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772642370000}, {"instrument": "SPX", "mid_signal": -3439067, "gamma_signal": -110359, "vega_signal": -5074151, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772642375000}, {"instrument": "SPX", "mid_signal": 12848426, "gamma_signal": -316220, "vega_signal": -15060104, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772642375000}, {"instrument": "SPX", "mid_signal": 6680362, "gamma_signal": 183929, "vega_signal": 8915596, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772642380000}, {"instrument": "SPX", "mid_signal": -20019937, "gamma_signal": 585663, "vega_signal": 29791532, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772642380000}, {"instrument": "SPX", "mid_signal": -10763943, "gamma_signal": -398301, "vega_signal": -18259689, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772642385000}, {"instrument": "SPX", "mid_signal": -15580559, "gamma_signal": 545465, "vega_signal": 31088353, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772642385000}, {"instrument": "SPX", "mid_signal": 567984, "gamma_signal": 17670, "vega_signal": 835716, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772642390000}, {"instrument": "SPX", "mid_signal": -1995441, "gamma_signal": -66649, "vega_signal": -5851716, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772642390000}, {"instrument": "SPX", "mid_signal": -6335760, "gamma_signal": -230704, "vega_signal": -10634618, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772642395000}, {"instrument": "SPX", "mid_signal": 2629608, "gamma_signal": -100459, "vega_signal": -5114868, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772642395000}, {"instrument": "SPX", "mid_signal": 6301501, "gamma_signal": 140512, "vega_signal": 6855929, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772642400000}, {"instrument": "SPX", "mid_signal": -5073937, "gamma_signal": 174903, "vega_signal": 9847351, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772642400000}, {"instrument": "SPX", "mid_signal": 6760298, "gamma_signal": 296118, "vega_signal": 13221422, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772642405000}, {"instrument": "SPX", "mid_signal": 26201477, "gamma_signal": -721379, "vega_signal": -37270351, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772642405000}, {"instrument": "SPX", "mid_signal": 11629769, "gamma_signal": 192447, "vega_signal": 10082606, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772642410000}, {"instrument": "SPX", "mid_signal": -5830499, "gamma_signal": 254888, "vega_signal": 15987703, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772642410000}, {"instrument": "SPX", "mid_signal": 11137527, "gamma_signal": 26919, "vega_signal": 3676132, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772642415000}, {"instrument": "SPX", "mid_signal": 1824407, "gamma_signal": -64900, "vega_signal": -3571384, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772642415000}, {"instrument": "SPX", "mid_signal": 4808946, "gamma_signal": 163904, "vega_signal": 7602389, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772642420000}, {"instrument": "SPX", "mid_signal": -7206007, "gamma_signal": 160994, "vega_signal": 6985636, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772642420000}, {"instrument": "SPX", "mid_signal": 22565039, "gamma_signal": 381540, "vega_signal": 19757855, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772642425000}, {"instrument": "SPX", "mid_signal": -10510464, "gamma_signal": 129719, "vega_signal": 6402882, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772642425000}, {"instrument": "SPX", "mid_signal": 6460172, "gamma_signal": 181875, "vega_signal": 8826587, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772642430000}, {"instrument": "SPX", "mid_signal": 3768032, "gamma_signal": -90928, "vega_signal": -4314868, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772642430000}, {"instrument": "SPX", "mid_signal": 24575534, "gamma_signal": 653918, "vega_signal": 31246295, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772642435000}, {"instrument": "SPX", "mid_signal": 12221786, "gamma_signal": -297521, "vega_signal": -13667764, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772642435000}, {"instrument": "SPX", "mid_signal": 24800516, "gamma_signal": 532816, "vega_signal": 26362118, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772642440000}, {"instrument": "SPX", "mid_signal": -9422128, "gamma_signal": 258987, "vega_signal": 14365080, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772642440000}, {"instrument": "SPX", "mid_signal": 4931882, "gamma_signal": 179103, "vega_signal": 8308417, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772642445000}, {"instrument": "SPX", "mid_signal": -5604071, "gamma_signal": 99288, "vega_signal": 4207701, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772642445000}, {"instrument": "SPX", "mid_signal": 7178478, "gamma_signal": 535064, "vega_signal": 22855861, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642450000}, {"instrument": "SPX", "mid_signal": 16789825, "gamma_signal": -552567, "vega_signal": -29260023, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772642450000}, {"instrument": "SPX", "mid_signal": -4627613, "gamma_signal": -176001, "vega_signal": -7945691, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772642455000}, {"instrument": "SPX", "mid_signal": 1376554, "gamma_signal": -32685, "vega_signal": -163399, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772642455000}, {"instrument": "SPX", "mid_signal": 5864025, "gamma_signal": 199372, "vega_signal": 9127925, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772642460000}, {"instrument": "SPX", "mid_signal": -5356558, "gamma_signal": 134192, "vega_signal": 6396495, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772642460000}, {"instrument": "SPX", "mid_signal": 720017, "gamma_signal": 40515, "vega_signal": 1779422, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772642465000}, {"instrument": "SPX", "mid_signal": 3624242, "gamma_signal": -92898, "vega_signal": -4913341, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772642465000}, {"instrument": "SPX", "mid_signal": 7456428, "gamma_signal": 99610, "vega_signal": 5236229, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642470000}, {"instrument": "SPX", "mid_signal": -293142, "gamma_signal": -1908, "vega_signal": 439750, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772642470000}, {"instrument": "SPX", "mid_signal": 11721237, "gamma_signal": 530554, "vega_signal": 23982692, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772642475000}, {"instrument": "SPX", "mid_signal": 6402, "gamma_signal": 1924, "vega_signal": 159405, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772642475000}, {"instrument": "SPX", "mid_signal": 4750367, "gamma_signal": 153700, "vega_signal": 7411465, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642480000}, {"instrument": "SPX", "mid_signal": -5830359, "gamma_signal": 169280, "vega_signal": 10227171, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772642480000}, {"instrument": "SPX", "mid_signal": 1646359, "gamma_signal": 55900, "vega_signal": 2605910, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642485000}, {"instrument": "SPX", "mid_signal": 4384442, "gamma_signal": -86245, "vega_signal": -3810497, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772642485000}, {"instrument": "SPX", "mid_signal": 21889603, "gamma_signal": 730117, "vega_signal": 32810025, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642490000}, {"instrument": "SPX", "mid_signal": 8044451, "gamma_signal": -227831, "vega_signal": -11691686, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772642490000}, {"instrument": "SPX", "mid_signal": -4328965, "gamma_signal": -27085, "vega_signal": -2234099, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772642495000}, {"instrument": "SPX", "mid_signal": -366000, "gamma_signal": 15763, "vega_signal": 1477874, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772642495000}, {"instrument": "SPX", "mid_signal": -2886862, "gamma_signal": 12771, "vega_signal": -224587, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772642500000}, {"instrument": "SPX", "mid_signal": 6822069, "gamma_signal": -235995, "vega_signal": -12274947, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772642500000}, {"instrument": "SPX", "mid_signal": -5550378, "gamma_signal": -24868, "vega_signal": -2417927, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772642505000}, {"instrument": "SPX", "mid_signal": -521337, "gamma_signal": 27478, "vega_signal": 1703553, "option_type": "P", "stock_price": 6872.3, "utc_time": 1772642505000}, {"instrument": "SPX", "mid_signal": 5766809, "gamma_signal": 196652, "vega_signal": 8451507, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772642510000}, {"instrument": "SPX", "mid_signal": 8881353, "gamma_signal": -200550, "vega_signal": -9203701, "option_type": "P", "stock_price": 6872.9, "utc_time": 1772642510000}, {"instrument": "SPX", "mid_signal": 31571239, "gamma_signal": 1428908, "vega_signal": 60878551, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772642515000}, {"instrument": "SPX", "mid_signal": 7366894, "gamma_signal": -284222, "vega_signal": -17448940, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772642515000}, {"instrument": "SPX", "mid_signal": -23261395, "gamma_signal": -834627, "vega_signal": -36288780, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772642520000}, {"instrument": "SPX", "mid_signal": -9822253, "gamma_signal": 255695, "vega_signal": 12684635, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772642520000}, {"instrument": "SPX", "mid_signal": -5082863, "gamma_signal": -54271, "vega_signal": -3253620, "option_type": "C", "stock_price": 6873.9, "utc_time": 1772642525000}, {"instrument": "SPX", "mid_signal": -5296075, "gamma_signal": 163294, "vega_signal": 8491694, "option_type": "P", "stock_price": 6873.9, "utc_time": 1772642525000}, {"instrument": "SPX", "mid_signal": 3615818, "gamma_signal": 122398, "vega_signal": 5626041, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772642530000}, {"instrument": "SPX", "mid_signal": 7611092, "gamma_signal": -286265, "vega_signal": -17155956, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772642530000}, {"instrument": "SPX", "mid_signal": -7383887, "gamma_signal": -221325, "vega_signal": -10149080, "option_type": "C", "stock_price": 6873.9, "utc_time": 1772642535000}, {"instrument": "SPX", "mid_signal": 1320779, "gamma_signal": -60022, "vega_signal": -3240740, "option_type": "P", "stock_price": 6873.9, "utc_time": 1772642535000}, {"instrument": "SPX", "mid_signal": 8329099, "gamma_signal": 292651, "vega_signal": 13006145, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772642540000}, {"instrument": "SPX", "mid_signal": 41548, "gamma_signal": -2951, "vega_signal": -119953, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772642540000}, {"instrument": "SPX", "mid_signal": -4863505, "gamma_signal": -175754, "vega_signal": -7772479, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772642545000}, {"instrument": "SPX", "mid_signal": 3837916, "gamma_signal": -99726, "vega_signal": -4575932, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772642545000}, {"instrument": "SPX", "mid_signal": -2775900, "gamma_signal": -130628, "vega_signal": -5574498, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772642550000}, {"instrument": "SPX", "mid_signal": 899398, "gamma_signal": -19416, "vega_signal": -1031167, "option_type": "P", "stock_price": 6873.9, "utc_time": 1772642550000}, {"instrument": "SPX", "mid_signal": 157573, "gamma_signal": -33006, "vega_signal": -1314441, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772642555000}, {"instrument": "SPX", "mid_signal": 20641573, "gamma_signal": -666793, "vega_signal": -33721626, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772642555000}, {"instrument": "SPX", "mid_signal": 93556, "gamma_signal": 106546, "vega_signal": 4231772, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772642560000}, {"instrument": "SPX", "mid_signal": 3041309, "gamma_signal": -68290, "vega_signal": -2400097, "option_type": "P", "stock_price": 6875.1, "utc_time": 1772642560000}, {"instrument": "SPX", "mid_signal": 10730129, "gamma_signal": 665786, "vega_signal": 26475409, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772642565000}, {"instrument": "SPX", "mid_signal": -2962239, "gamma_signal": 103995, "vega_signal": 5560698, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772642565000}, {"instrument": "SPX", "mid_signal": -15741000, "gamma_signal": -488186, "vega_signal": -21813993, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772642570000}, {"instrument": "SPX", "mid_signal": -2476967, "gamma_signal": 94089, "vega_signal": 5006327, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772642570000}, {"instrument": "SPX", "mid_signal": 69922644, "gamma_signal": 1801558, "vega_signal": 82501223, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772642575000}, {"instrument": "SPX", "mid_signal": 15440063, "gamma_signal": -429636, "vega_signal": -22598455, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772642575000}, {"instrument": "SPX", "mid_signal": 21314765, "gamma_signal": 776203, "vega_signal": 33587944, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772642580000}, {"instrument": "SPX", "mid_signal": 13315436, "gamma_signal": -378469, "vega_signal": -18822657, "option_type": "P", "stock_price": 6876.4, "utc_time": 1772642580000}, {"instrument": "SPX", "mid_signal": -8289143, "gamma_signal": -253745, "vega_signal": -11460344, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772642585000}, {"instrument": "SPX", "mid_signal": -11164282, "gamma_signal": 347470, "vega_signal": 16767279, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772642585000}, {"instrument": "SPX", "mid_signal": -16713746, "gamma_signal": -469000, "vega_signal": -21209684, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772642590000}, {"instrument": "SPX", "mid_signal": -11224470, "gamma_signal": 289180, "vega_signal": 12447127, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772642590000}, {"instrument": "SPX", "mid_signal": -7293275, "gamma_signal": -405320, "vega_signal": -16457647, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772642595000}, {"instrument": "SPX", "mid_signal": -7425328, "gamma_signal": 123028, "vega_signal": 5368488, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772642595000}, {"instrument": "SPX", "mid_signal": 8764615, "gamma_signal": 481313, "vega_signal": 19532315, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772642600000}, {"instrument": "SPX", "mid_signal": 3793194, "gamma_signal": -173802, "vega_signal": -9837714, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772642600000}, {"instrument": "SPX", "mid_signal": -13207585, "gamma_signal": -369272, "vega_signal": -16726699, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772642605000}, {"instrument": "SPX", "mid_signal": -3557369, "gamma_signal": 60646, "vega_signal": 1468725, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772642605000}, {"instrument": "SPX", "mid_signal": 39612586, "gamma_signal": 1575776, "vega_signal": 67266314, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772642610000}, {"instrument": "SPX", "mid_signal": 8781035, "gamma_signal": -298071, "vega_signal": -15954693, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772642610000}, {"instrument": "SPX", "mid_signal": 5334402, "gamma_signal": 346555, "vega_signal": 13760506, "option_type": "C", "stock_price": 6876.4, "utc_time": 1772642615000}, {"instrument": "SPX", "mid_signal": -8096885, "gamma_signal": 150344, "vega_signal": 6736580, "option_type": "P", "stock_price": 6876.6, "utc_time": 1772642615000}, {"instrument": "SPX", "mid_signal": 5527939, "gamma_signal": 113396, "vega_signal": 5730437, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772642620000}, {"instrument": "SPX", "mid_signal": 646353, "gamma_signal": -21605, "vega_signal": -1165137, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772642620000}, {"instrument": "SPX", "mid_signal": -5048247, "gamma_signal": -136832, "vega_signal": -6249712, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772642625000}, {"instrument": "SPX", "mid_signal": -5552464, "gamma_signal": 195905, "vega_signal": 10131841, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772642625000}, {"instrument": "SPX", "mid_signal": -7850699, "gamma_signal": -201288, "vega_signal": -9202355, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772642630000}, {"instrument": "SPX", "mid_signal": -10562116, "gamma_signal": 384691, "vega_signal": 19786994, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772642630000}, {"instrument": "SPX", "mid_signal": 1558827, "gamma_signal": 54989, "vega_signal": 2395214, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772642635000}, {"instrument": "SPX", "mid_signal": 6264812, "gamma_signal": -236338, "vega_signal": -12369623, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772642635000}, {"instrument": "SPX", "mid_signal": -41905615, "gamma_signal": -1373825, "vega_signal": -59257167, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772642640000}, {"instrument": "SPX", "mid_signal": -6193238, "gamma_signal": 251992, "vega_signal": 13614749, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772642640000}, {"instrument": "SPX", "mid_signal": -13573975, "gamma_signal": -834579, "vega_signal": -32338587, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772642645000}, {"instrument": "SPX", "mid_signal": 6683211, "gamma_signal": -178608, "vega_signal": -7789088, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772642645000}, {"instrument": "SPX", "mid_signal": -3742283, "gamma_signal": -173859, "vega_signal": -6838831, "option_type": "C", "stock_price": 6876.9, "utc_time": 1772642650000}, {"instrument": "SPX", "mid_signal": -6096622, "gamma_signal": 170888, "vega_signal": 7887532, "option_type": "P", "stock_price": 6876.9, "utc_time": 1772642650000}, {"instrument": "SPX", "mid_signal": 28305652, "gamma_signal": 1293725, "vega_signal": 53044738, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772642655000}, {"instrument": "SPX", "mid_signal": 5648216, "gamma_signal": -225346, "vega_signal": -14037926, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772642655000}, {"instrument": "SPX", "mid_signal": -9044365, "gamma_signal": -352165, "vega_signal": -14392015, "option_type": "C", "stock_price": 6876.9, "utc_time": 1772642660000}, {"instrument": "SPX", "mid_signal": -495529, "gamma_signal": 6984, "vega_signal": -275595, "option_type": "P", "stock_price": 6876.9, "utc_time": 1772642660000}, {"instrument": "SPX", "mid_signal": -7505654, "gamma_signal": -300023, "vega_signal": -12674095, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772642665000}, {"instrument": "SPX", "mid_signal": 2317480, "gamma_signal": -59542, "vega_signal": -2498840, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772642665000}, {"instrument": "SPX", "mid_signal": 8083633, "gamma_signal": 363818, "vega_signal": 14847954, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772642670000}, {"instrument": "SPX", "mid_signal": -1322071, "gamma_signal": 23195, "vega_signal": 185627, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772642670000}, {"instrument": "SPX", "mid_signal": -8749827, "gamma_signal": -414658, "vega_signal": -16361072, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772642675000}, {"instrument": "SPX", "mid_signal": 1416219, "gamma_signal": -42956, "vega_signal": -2309412, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772642675000}, {"instrument": "SPX", "mid_signal": 19601140, "gamma_signal": 672215, "vega_signal": 28843710, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772642680000}, {"instrument": "SPX", "mid_signal": -2388201, "gamma_signal": 68671, "vega_signal": 3219674, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772642680000}, {"instrument": "SPX", "mid_signal": 7670531, "gamma_signal": 456158, "vega_signal": 18739433, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772642685000}, {"instrument": "SPX", "mid_signal": 8402206, "gamma_signal": -263160, "vega_signal": -13016511, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772642685000}, {"instrument": "SPX", "mid_signal": -2240290, "gamma_signal": -79427, "vega_signal": -3401696, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772642690000}, {"instrument": "SPX", "mid_signal": 598942, "gamma_signal": -7363, "vega_signal": -138422, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772642690000}, {"instrument": "SPX", "mid_signal": -1263417, "gamma_signal": 128494, "vega_signal": 4628146, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772642695000}, {"instrument": "SPX", "mid_signal": -4206191, "gamma_signal": 136321, "vega_signal": 6101887, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772642695000}, {"instrument": "SPX", "mid_signal": -10408476, "gamma_signal": -110888, "vega_signal": -6552840, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772642700000}, {"instrument": "SPX", "mid_signal": 8170696, "gamma_signal": -281854, "vega_signal": -14214787, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772642700000}, {"instrument": "SPX", "mid_signal": -18923654, "gamma_signal": -742816, "vega_signal": -30487999, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772642705000}, {"instrument": "SPX", "mid_signal": 4276295, "gamma_signal": -195649, "vega_signal": -10917268, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772642705000}, {"instrument": "SPX", "mid_signal": 1986302, "gamma_signal": -73822, "vega_signal": -1726429, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772642710000}, {"instrument": "SPX", "mid_signal": -15082734, "gamma_signal": 453417, "vega_signal": 21792820, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772642710000}, {"instrument": "SPX", "mid_signal": 214587, "gamma_signal": -80891, "vega_signal": -2779813, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772642715000}, {"instrument": "SPX", "mid_signal": -3972530, "gamma_signal": 96233, "vega_signal": 5681972, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772642715000}, {"instrument": "SPX", "mid_signal": 10412160, "gamma_signal": 386468, "vega_signal": 16203948, "option_type": "C", "stock_price": 6876.9, "utc_time": 1772642720000}, {"instrument": "SPX", "mid_signal": 4832535, "gamma_signal": -222067, "vega_signal": -11623205, "option_type": "P", "stock_price": 6876.9, "utc_time": 1772642720000}, {"instrument": "SPX", "mid_signal": 220529, "gamma_signal": 22575, "vega_signal": 901092, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772642725000}, {"instrument": "SPX", "mid_signal": 3325713, "gamma_signal": -116404, "vega_signal": -6180338, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772642725000}, {"instrument": "SPX", "mid_signal": -4676450, "gamma_signal": -245106, "vega_signal": -9564848, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772642730000}, {"instrument": "SPX", "mid_signal": 12376498, "gamma_signal": -391349, "vega_signal": -18393020, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772642730000}, {"instrument": "SPX", "mid_signal": 977887, "gamma_signal": 67437, "vega_signal": 2573723, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772642735000}, {"instrument": "SPX", "mid_signal": -6449683, "gamma_signal": 187860, "vega_signal": 8705178, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772642735000}, {"instrument": "SPX", "mid_signal": -1263947, "gamma_signal": -69163, "vega_signal": -2686453, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772642740000}, {"instrument": "SPX", "mid_signal": 86672, "gamma_signal": -8811, "vega_signal": -92778, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772642740000}, {"instrument": "SPX", "mid_signal": 46479682, "gamma_signal": 1825273, "vega_signal": 75741773, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772642745000}, {"instrument": "SPX", "mid_signal": 42839508, "gamma_signal": -1591495, "vega_signal": -83921090, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772642745000}, {"instrument": "SPX", "mid_signal": -2117423, "gamma_signal": -36874, "vega_signal": -1955749, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772642750000}, {"instrument": "SPX", "mid_signal": -5754276, "gamma_signal": 125443, "vega_signal": 5568471, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772642750000}, {"instrument": "SPX", "mid_signal": 944690, "gamma_signal": 57626, "vega_signal": 2466172, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772642755000}, {"instrument": "SPX", "mid_signal": -17460697, "gamma_signal": 553755, "vega_signal": 25800845, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772642755000}, {"instrument": "SPX", "mid_signal": -32457, "gamma_signal": -29420, "vega_signal": -1076813, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772642760000}, {"instrument": "SPX", "mid_signal": 1420674, "gamma_signal": -113231, "vega_signal": -7513250, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772642760000}, {"instrument": "SPX", "mid_signal": -3161438, "gamma_signal": -66784, "vega_signal": -3083145, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772642765000}, {"instrument": "SPX", "mid_signal": -6132419, "gamma_signal": 134505, "vega_signal": 5868151, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772642765000}, {"instrument": "SPX", "mid_signal": 1691561, "gamma_signal": 54552, "vega_signal": 2320697, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772642770000}, {"instrument": "SPX", "mid_signal": 5192823, "gamma_signal": -223934, "vega_signal": -12583823, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772642770000}, {"instrument": "SPX", "mid_signal": -3110828, "gamma_signal": 96542, "vega_signal": 2770149, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772642775000}, {"instrument": "SPX", "mid_signal": 1618136, "gamma_signal": -31928, "vega_signal": -573614, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772642775000}, {"instrument": "SPX", "mid_signal": -12099591, "gamma_signal": -415712, "vega_signal": -17372469, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772642780000}, {"instrument": "SPX", "mid_signal": -245566, "gamma_signal": 16731, "vega_signal": 807875, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772642780000}, {"instrument": "SPX", "mid_signal": 1315162, "gamma_signal": 61321, "vega_signal": 2056784, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772642785000}, {"instrument": "SPX", "mid_signal": -3138190, "gamma_signal": 37388, "vega_signal": 721377, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772642785000}, {"instrument": "SPX", "mid_signal": 61854, "gamma_signal": 43578, "vega_signal": 1430710, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772642790000}, {"instrument": "SPX", "mid_signal": -956758, "gamma_signal": 26888, "vega_signal": 1168250, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772642790000}, {"instrument": "SPX", "mid_signal": 2103153, "gamma_signal": 24690, "vega_signal": 1500356, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772642795000}, {"instrument": "SPX", "mid_signal": 8355253, "gamma_signal": -246094, "vega_signal": -11495553, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772642795000}, {"instrument": "SPX", "mid_signal": -4114192, "gamma_signal": 54497, "vega_signal": 1636622, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772642800000}, {"instrument": "SPX", "mid_signal": 2745615, "gamma_signal": -120998, "vega_signal": -7017269, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772642800000}, {"instrument": "SPX", "mid_signal": -211237, "gamma_signal": 81737, "vega_signal": 2884247, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772642805000}, {"instrument": "SPX", "mid_signal": 2922345, "gamma_signal": -89402, "vega_signal": -4078666, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772642805000}, {"instrument": "SPX", "mid_signal": -1848986, "gamma_signal": -88267, "vega_signal": -3537888, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772642810000}, {"instrument": "SPX", "mid_signal": 1592356, "gamma_signal": -48464, "vega_signal": -2399786, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772642810000}, {"instrument": "SPX", "mid_signal": -9672833, "gamma_signal": -297783, "vega_signal": -12903143, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772642815000}, {"instrument": "SPX", "mid_signal": -10714746, "gamma_signal": 285411, "vega_signal": 12850988, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772642815000}, {"instrument": "SPX", "mid_signal": 875080, "gamma_signal": 35348, "vega_signal": 1423667, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772642820000}, {"instrument": "SPX", "mid_signal": -575425, "gamma_signal": 34282, "vega_signal": 2101393, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772642820000}, {"instrument": "SPX", "mid_signal": -5221442, "gamma_signal": -197067, "vega_signal": -7882700, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772642825000}, {"instrument": "SPX", "mid_signal": 10488149, "gamma_signal": -222593, "vega_signal": -6261507, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772642825000}, {"instrument": "SPX", "mid_signal": 17591250, "gamma_signal": 1565873, "vega_signal": 57201874, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772642830000}, {"instrument": "SPX", "mid_signal": -10232775, "gamma_signal": 321628, "vega_signal": 16208234, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772642830000}, {"instrument": "SPX", "mid_signal": -5365183, "gamma_signal": -98630, "vega_signal": -4864153, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772642835000}, {"instrument": "SPX", "mid_signal": 1652854, "gamma_signal": -61586, "vega_signal": -3070505, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772642835000}, {"instrument": "SPX", "mid_signal": -4417505, "gamma_signal": -240252, "vega_signal": -9371279, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772642840000}, {"instrument": "SPX", "mid_signal": -1278136, "gamma_signal": 35799, "vega_signal": 1626485, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772642840000}, {"instrument": "SPX", "mid_signal": -587826, "gamma_signal": -16768, "vega_signal": -800703, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772642845000}, {"instrument": "SPX", "mid_signal": -8959751, "gamma_signal": 373307, "vega_signal": 19279919, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772642845000}, {"instrument": "SPX", "mid_signal": -21344449, "gamma_signal": -558297, "vega_signal": -24698898, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772642850000}, {"instrument": "SPX", "mid_signal": 1854363, "gamma_signal": 32718, "vega_signal": 3706006, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772642850000}, {"instrument": "SPX", "mid_signal": -554953, "gamma_signal": -48590, "vega_signal": -1687855, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772642855000}, {"instrument": "SPX", "mid_signal": 3159129, "gamma_signal": -105205, "vega_signal": -4802948, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772642855000}, {"instrument": "SPX", "mid_signal": -19943349, "gamma_signal": -621136, "vega_signal": -26279196, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772642860000}, {"instrument": "SPX", "mid_signal": -9917921, "gamma_signal": 318759, "vega_signal": 15208421, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772642860000}, {"instrument": "SPX", "mid_signal": -2206590, "gamma_signal": -75128, "vega_signal": -3084920, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772642865000}, {"instrument": "SPX", "mid_signal": 701778, "gamma_signal": -31589, "vega_signal": -1304190, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772642865000}, {"instrument": "SPX", "mid_signal": 5038571, "gamma_signal": 215279, "vega_signal": 8646996, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772642870000}, {"instrument": "SPX", "mid_signal": -4149515, "gamma_signal": 184573, "vega_signal": 9613610, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772642870000}, {"instrument": "SPX", "mid_signal": -13575552, "gamma_signal": -692149, "vega_signal": -26385193, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772642875000}, {"instrument": "SPX", "mid_signal": -8767958, "gamma_signal": 321282, "vega_signal": 16370078, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772642875000}, {"instrument": "SPX", "mid_signal": -67657592, "gamma_signal": -1593628, "vega_signal": -70350906, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772642880000}, {"instrument": "SPX", "mid_signal": -25296393, "gamma_signal": 830381, "vega_signal": 51798106, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772642880000}, {"instrument": "SPX", "mid_signal": 12293813, "gamma_signal": 512370, "vega_signal": 20513124, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772642885000}, {"instrument": "SPX", "mid_signal": 31246166, "gamma_signal": -1081337, "vega_signal": -56158615, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772642885000}, {"instrument": "SPX", "mid_signal": 1291860, "gamma_signal": 91403, "vega_signal": 3534988, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772642890000}, {"instrument": "SPX", "mid_signal": -19721750, "gamma_signal": 650198, "vega_signal": 32406845, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772642890000}, {"instrument": "SPX", "mid_signal": -12812449, "gamma_signal": -339693, "vega_signal": -14779072, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772642895000}, {"instrument": "SPX", "mid_signal": -25456275, "gamma_signal": 811603, "vega_signal": 38067671, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772642895000}, {"instrument": "SPX", "mid_signal": -3972032, "gamma_signal": 25027, "vega_signal": 271263, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772642900000}, {"instrument": "SPX", "mid_signal": 9205874, "gamma_signal": -298977, "vega_signal": -14693743, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772642900000}, {"instrument": "SPX", "mid_signal": -4185475, "gamma_signal": -91164, "vega_signal": -4000091, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772642905000}, {"instrument": "SPX", "mid_signal": 7744576, "gamma_signal": -246649, "vega_signal": -11420961, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772642905000}, {"instrument": "SPX", "mid_signal": 8364641, "gamma_signal": 207972, "vega_signal": 9013279, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772642910000}, {"instrument": "SPX", "mid_signal": 2877082, "gamma_signal": -122165, "vega_signal": -6206596, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772642910000}, {"instrument": "SPX", "mid_signal": -6980738, "gamma_signal": -340550, "vega_signal": -13497513, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772642915000}, {"instrument": "SPX", "mid_signal": -2975942, "gamma_signal": 82133, "vega_signal": 3902346, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772642915000}, {"instrument": "SPX", "mid_signal": -788055, "gamma_signal": -28601, "vega_signal": -1173586, "option_type": "C", "stock_price": 6875.35, "utc_time": 1772642920000}, {"instrument": "SPX", "mid_signal": 3360125, "gamma_signal": -110042, "vega_signal": -5108694, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772642920000}, {"instrument": "SPX", "mid_signal": 9886101, "gamma_signal": 424219, "vega_signal": 17119935, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772642925000}, {"instrument": "SPX", "mid_signal": 8735181, "gamma_signal": -360700, "vega_signal": -19478503, "option_type": "P", "stock_price": 6876.55, "utc_time": 1772642925000}, {"instrument": "SPX", "mid_signal": 13862354, "gamma_signal": 385135, "vega_signal": 16610275, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772642930000}, {"instrument": "SPX", "mid_signal": 6710387, "gamma_signal": -213573, "vega_signal": -10054499, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772642930000}, {"instrument": "SPX", "mid_signal": 2318767, "gamma_signal": 148122, "vega_signal": 5830990, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772642935000}, {"instrument": "SPX", "mid_signal": -2498028, "gamma_signal": 139465, "vega_signal": 8745755, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772642935000}, {"instrument": "SPX", "mid_signal": -3888745, "gamma_signal": -81971, "vega_signal": -3850795, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772642940000}, {"instrument": "SPX", "mid_signal": -621208, "gamma_signal": 33306, "vega_signal": 2362777, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772642940000}, {"instrument": "SPX", "mid_signal": 14997480, "gamma_signal": 267776, "vega_signal": 12378834, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772642945000}, {"instrument": "SPX", "mid_signal": 1110583, "gamma_signal": -34166, "vega_signal": -1555763, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772642945000}, {"instrument": "SPX", "mid_signal": -2317345, "gamma_signal": -59677, "vega_signal": -2679439, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772642950000}, {"instrument": "SPX", "mid_signal": -3305618, "gamma_signal": 120366, "vega_signal": 6516129, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772642950000}, {"instrument": "SPX", "mid_signal": 783599, "gamma_signal": 9703, "vega_signal": 508608, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772642955000}, {"instrument": "SPX", "mid_signal": -2187737, "gamma_signal": 101790, "vega_signal": 5057905, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772642955000}, {"instrument": "SPX", "mid_signal": -4376733, "gamma_signal": -97217, "vega_signal": -4516209, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772642960000}, {"instrument": "SPX", "mid_signal": 14462965, "gamma_signal": -604926, "vega_signal": -29579029, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772642960000}, {"instrument": "SPX", "mid_signal": 5194594, "gamma_signal": 194988, "vega_signal": 8066347, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772642965000}, {"instrument": "SPX", "mid_signal": -4211104, "gamma_signal": 164740, "vega_signal": 8161626, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772642965000}, {"instrument": "SPX", "mid_signal": 4831580, "gamma_signal": 211536, "vega_signal": 8481262, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772642970000}, {"instrument": "SPX", "mid_signal": -5650551, "gamma_signal": 211857, "vega_signal": 11143592, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772642970000}, {"instrument": "SPX", "mid_signal": 867358, "gamma_signal": 28132, "vega_signal": 1172631, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772642975000}, {"instrument": "SPX", "mid_signal": 1800053, "gamma_signal": -36188, "vega_signal": -1001819, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772642975000}, {"instrument": "SPX", "mid_signal": 1239480, "gamma_signal": 68889, "vega_signal": 2758191, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772642980000}, {"instrument": "SPX", "mid_signal": 1673398, "gamma_signal": -44565, "vega_signal": -1969493, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772642980000}, {"instrument": "SPX", "mid_signal": 1203638, "gamma_signal": 15826, "vega_signal": 883346, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772642985000}, {"instrument": "SPX", "mid_signal": 858194, "gamma_signal": 23273, "vega_signal": 2038611, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772642985000}, {"instrument": "SPX", "mid_signal": 2201042, "gamma_signal": 150924, "vega_signal": 5652483, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772642990000}, {"instrument": "SPX", "mid_signal": -3070164, "gamma_signal": 113255, "vega_signal": 5510263, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772642990000}, {"instrument": "SPX", "mid_signal": -796450, "gamma_signal": -8064, "vega_signal": -493274, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772642995000}, {"instrument": "SPX", "mid_signal": 480931, "gamma_signal": -1273, "vega_signal": 553573, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772642995000}, {"instrument": "SPX", "mid_signal": -11379818, "gamma_signal": -430713, "vega_signal": -17200078, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772643000000}, {"instrument": "SPX", "mid_signal": -15489698, "gamma_signal": 444384, "vega_signal": 20439133, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772643000000}, {"instrument": "SPX", "mid_signal": -6280394, "gamma_signal": -350382, "vega_signal": -13209392, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772643005000}, {"instrument": "SPX", "mid_signal": -7352443, "gamma_signal": 258793, "vega_signal": 12583447, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772643005000}, {"instrument": "SPX", "mid_signal": 6597598, "gamma_signal": 55797, "vega_signal": 3768134, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772643010000}, {"instrument": "SPX", "mid_signal": -7400501, "gamma_signal": 254641, "vega_signal": 12091073, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772643010000}, {"instrument": "SPX", "mid_signal": -84149948, "gamma_signal": -1477848, "vega_signal": -68006229, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772643015000}, {"instrument": "SPX", "mid_signal": -55940051, "gamma_signal": 1858477, "vega_signal": 87111006, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772643015000}, {"instrument": "SPX", "mid_signal": -1372448, "gamma_signal": -120046, "vega_signal": -4360540, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772643020000}, {"instrument": "SPX", "mid_signal": -17432502, "gamma_signal": 659214, "vega_signal": 30271392, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772643020000}, {"instrument": "SPX", "mid_signal": 8465895, "gamma_signal": 307611, "vega_signal": 12669359, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772643025000}, {"instrument": "SPX", "mid_signal": 678393, "gamma_signal": -82224, "vega_signal": -4661796, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772643025000}, {"instrument": "SPX", "mid_signal": -9183992, "gamma_signal": -477856, "vega_signal": -18356148, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772643030000}, {"instrument": "SPX", "mid_signal": 4047962, "gamma_signal": -171935, "vega_signal": -8032655, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772643030000}, {"instrument": "SPX", "mid_signal": 7333704, "gamma_signal": 251763, "vega_signal": 10509333, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772643035000}, {"instrument": "SPX", "mid_signal": 8656403, "gamma_signal": -288289, "vega_signal": -12927686, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772643035000}, {"instrument": "SPX", "mid_signal": -6545701, "gamma_signal": -208026, "vega_signal": -8637404, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772643040000}, {"instrument": "SPX", "mid_signal": -24453492, "gamma_signal": 769570, "vega_signal": 34027385, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772643040000}, {"instrument": "SPX", "mid_signal": -60392, "gamma_signal": -107101, "vega_signal": -3569125, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772643045000}, {"instrument": "SPX", "mid_signal": -3243991, "gamma_signal": 139458, "vega_signal": 7185505, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772643045000}, {"instrument": "SPX", "mid_signal": 3762934, "gamma_signal": 150300, "vega_signal": 6099107, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772643050000}, {"instrument": "SPX", "mid_signal": 772252, "gamma_signal": -13619, "vega_signal": 23418, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772643050000}, {"instrument": "SPX", "mid_signal": -4252799, "gamma_signal": -165921, "vega_signal": -6758146, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772643055000}, {"instrument": "SPX", "mid_signal": 10946999, "gamma_signal": -174874, "vega_signal": -4924064, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772643055000}, {"instrument": "SPX", "mid_signal": 2935381, "gamma_signal": 174752, "vega_signal": 6637751, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772643060000}, {"instrument": "SPX", "mid_signal": 373380, "gamma_signal": 35134, "vega_signal": 2028725, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772643060000}, {"instrument": "SPX", "mid_signal": -10999362, "gamma_signal": -729111, "vega_signal": -27389143, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772643065000}, {"instrument": "SPX", "mid_signal": -4558914, "gamma_signal": 153634, "vega_signal": 7460868, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772643065000}, {"instrument": "SPX", "mid_signal": -11683581, "gamma_signal": -279140, "vega_signal": -12416121, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772643070000}, {"instrument": "SPX", "mid_signal": 8424591, "gamma_signal": -189495, "vega_signal": -5903550, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772643070000}, {"instrument": "SPX", "mid_signal": -2604874, "gamma_signal": -180312, "vega_signal": -6751788, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772643075000}, {"instrument": "SPX", "mid_signal": 5383378, "gamma_signal": -152285, "vega_signal": -6864280, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772643075000}, {"instrument": "SPX", "mid_signal": 48431661, "gamma_signal": 939928, "vega_signal": 42478625, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772643080000}, {"instrument": "SPX", "mid_signal": 2047260, "gamma_signal": -294387, "vega_signal": -12030958, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772643080000}, {"instrument": "SPX", "mid_signal": -6554598, "gamma_signal": -225958, "vega_signal": -9455358, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772643085000}, {"instrument": "SPX", "mid_signal": -9811415, "gamma_signal": 309533, "vega_signal": 12577890, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772643085000}, {"instrument": "SPX", "mid_signal": -5154345, "gamma_signal": -146349, "vega_signal": -6423284, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772643090000}, {"instrument": "SPX", "mid_signal": 2726296, "gamma_signal": -79235, "vega_signal": -2796254, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772643090000}, {"instrument": "SPX", "mid_signal": 1256754, "gamma_signal": 24638, "vega_signal": 1148414, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772643095000}, {"instrument": "SPX", "mid_signal": 4072567, "gamma_signal": -111319, "vega_signal": -4675103, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772643095000}, {"instrument": "SPX", "mid_signal": 28687187, "gamma_signal": 721713, "vega_signal": 32179365, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772643100000}, {"instrument": "SPX", "mid_signal": 3647885, "gamma_signal": -62567, "vega_signal": -2188338, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772643100000}, {"instrument": "SPX", "mid_signal": -9575845, "gamma_signal": -245189, "vega_signal": -10656411, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772643105000}, {"instrument": "SPX", "mid_signal": -4766604, "gamma_signal": 122960, "vega_signal": 5135759, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772643105000}, {"instrument": "SPX", "mid_signal": 5359443, "gamma_signal": 106040, "vega_signal": 4549418, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772643110000}, {"instrument": "SPX", "mid_signal": -13893130, "gamma_signal": 489962, "vega_signal": 23813785, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772643110000}, {"instrument": "SPX", "mid_signal": -5368885, "gamma_signal": -159129, "vega_signal": -6828441, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772643115000}, {"instrument": "SPX", "mid_signal": -2466610, "gamma_signal": 79523, "vega_signal": 3980808, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772643115000}, {"instrument": "SPX", "mid_signal": 10269489, "gamma_signal": 314524, "vega_signal": 13437072, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772643120000}, {"instrument": "SPX", "mid_signal": -6156997, "gamma_signal": 172815, "vega_signal": 8346597, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772643120000}, {"instrument": "SPX", "mid_signal": 9906044, "gamma_signal": 262316, "vega_signal": 11332839, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772643125000}, {"instrument": "SPX", "mid_signal": 19698837, "gamma_signal": -539901, "vega_signal": -22773793, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772643125000}, {"instrument": "SPX", "mid_signal": 6090916, "gamma_signal": 435343, "vega_signal": 16138593, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772643130000}, {"instrument": "SPX", "mid_signal": 403795, "gamma_signal": -61102, "vega_signal": -4209884, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772643130000}, {"instrument": "SPX", "mid_signal": 1834397, "gamma_signal": 130571, "vega_signal": 4895539, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772643135000}, {"instrument": "SPX", "mid_signal": -492694, "gamma_signal": 13745, "vega_signal": 556868, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772643135000}, {"instrument": "SPX", "mid_signal": 3142025, "gamma_signal": 124701, "vega_signal": 5034078, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772643140000}, {"instrument": "SPX", "mid_signal": -2956537, "gamma_signal": 67290, "vega_signal": 2771491, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772643140000}, {"instrument": "SPX", "mid_signal": -6398722, "gamma_signal": -187137, "vega_signal": -8073146, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772643145000}, {"instrument": "SPX", "mid_signal": -3884252, "gamma_signal": 157088, "vega_signal": 6831370, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772643145000}, {"instrument": "SPX", "mid_signal": -420027, "gamma_signal": -22734, "vega_signal": -746187, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772643150000}, {"instrument": "SPX", "mid_signal": 3805305, "gamma_signal": -135604, "vega_signal": -8826928, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772643150000}, {"instrument": "SPX", "mid_signal": 27475272, "gamma_signal": 745079, "vega_signal": 31701497, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772643155000}, {"instrument": "SPX", "mid_signal": -36694549, "gamma_signal": 1253182, "vega_signal": 57290723, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772643155000}, {"instrument": "SPX", "mid_signal": 43717335, "gamma_signal": 784860, "vega_signal": 36028487, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772643160000}, {"instrument": "SPX", "mid_signal": 41079000, "gamma_signal": -1152793, "vega_signal": -48561691, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772643160000}, {"instrument": "SPX", "mid_signal": -9954776, "gamma_signal": -300345, "vega_signal": -12580031, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772643165000}, {"instrument": "SPX", "mid_signal": -9232030, "gamma_signal": 339039, "vega_signal": 15978520, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772643165000}, {"instrument": "SPX", "mid_signal": 5664545, "gamma_signal": 107105, "vega_signal": 5035021, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772643170000}, {"instrument": "SPX", "mid_signal": -18306148, "gamma_signal": 543957, "vega_signal": 26675958, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772643170000}, {"instrument": "SPX", "mid_signal": -1095848, "gamma_signal": 140125, "vega_signal": 5047966, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772643175000}, {"instrument": "SPX", "mid_signal": 11998673, "gamma_signal": -381562, "vega_signal": -17490321, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772643175000}, {"instrument": "SPX", "mid_signal": 6253783, "gamma_signal": 291883, "vega_signal": 11474560, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643180000}, {"instrument": "SPX", "mid_signal": 3234500, "gamma_signal": -160367, "vega_signal": -6790675, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643180000}, {"instrument": "SPX", "mid_signal": 5712837, "gamma_signal": 240117, "vega_signal": 9454161, "option_type": "C", "stock_price": 6877.35, "utc_time": 1772643185000}, {"instrument": "SPX", "mid_signal": -9111560, "gamma_signal": 230862, "vega_signal": 11144004, "option_type": "P", "stock_price": 6877.35, "utc_time": 1772643185000}, {"instrument": "SPX", "mid_signal": 5077002, "gamma_signal": 280192, "vega_signal": 10980286, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772643190000}, {"instrument": "SPX", "mid_signal": 36189664, "gamma_signal": -1480035, "vega_signal": -73806878, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772643190000}, {"instrument": "SPX", "mid_signal": -7130495, "gamma_signal": -325814, "vega_signal": -12845233, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643195000}, {"instrument": "SPX", "mid_signal": 12065397, "gamma_signal": -353829, "vega_signal": -15564143, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643195000}, {"instrument": "SPX", "mid_signal": 1226989, "gamma_signal": 23821, "vega_signal": 1201483, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643200000}, {"instrument": "SPX", "mid_signal": -1384752, "gamma_signal": 49279, "vega_signal": 4120295, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643200000}, {"instrument": "SPX", "mid_signal": -5161193, "gamma_signal": -202996, "vega_signal": -8192095, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643205000}, {"instrument": "SPX", "mid_signal": -1542318, "gamma_signal": 82596, "vega_signal": 3923833, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643205000}, {"instrument": "SPX", "mid_signal": -9195653, "gamma_signal": -364557, "vega_signal": -14579653, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643210000}, {"instrument": "SPX", "mid_signal": -5229709, "gamma_signal": 196759, "vega_signal": 9934909, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643210000}, {"instrument": "SPX", "mid_signal": 2777362, "gamma_signal": 132587, "vega_signal": 5220371, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643215000}, {"instrument": "SPX", "mid_signal": 13226679, "gamma_signal": -463965, "vega_signal": -20874504, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643215000}, {"instrument": "SPX", "mid_signal": -10069692, "gamma_signal": -425176, "vega_signal": -16881166, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772643220000}, {"instrument": "SPX", "mid_signal": 1118670, "gamma_signal": -55816, "vega_signal": -2857697, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772643220000}, {"instrument": "SPX", "mid_signal": 6698699, "gamma_signal": 511404, "vega_signal": 18530898, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643225000}, {"instrument": "SPX", "mid_signal": 1603472, "gamma_signal": -57266, "vega_signal": -2903573, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643225000}, {"instrument": "SPX", "mid_signal": -6131060, "gamma_signal": -249170, "vega_signal": -9909737, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643230000}, {"instrument": "SPX", "mid_signal": 2480483, "gamma_signal": -40879, "vega_signal": -1317344, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643230000}, {"instrument": "SPX", "mid_signal": -2193269, "gamma_signal": -53382, "vega_signal": -2394137, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643235000}, {"instrument": "SPX", "mid_signal": 1591407, "gamma_signal": -82677, "vega_signal": -4789461, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643235000}, {"instrument": "SPX", "mid_signal": 3666389, "gamma_signal": 151524, "vega_signal": 6053667, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643240000}, {"instrument": "SPX", "mid_signal": -2409099, "gamma_signal": 94562, "vega_signal": 4826144, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643240000}, {"instrument": "SPX", "mid_signal": 1807586, "gamma_signal": 169983, "vega_signal": 6255919, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643245000}, {"instrument": "SPX", "mid_signal": 504624, "gamma_signal": -44802, "vega_signal": -2496531, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643245000}, {"instrument": "SPX", "mid_signal": 9992230, "gamma_signal": 236378, "vega_signal": 10248051, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643250000}, {"instrument": "SPX", "mid_signal": -2458900, "gamma_signal": 114507, "vega_signal": 5981991, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643250000}, {"instrument": "SPX", "mid_signal": -1936271, "gamma_signal": -33393, "vega_signal": -1651759, "option_type": "C", "stock_price": 6877.35, "utc_time": 1772643255000}, {"instrument": "SPX", "mid_signal": 15198720, "gamma_signal": -289232, "vega_signal": -13575385, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643255000}, {"instrument": "SPX", "mid_signal": 3111545, "gamma_signal": 101366, "vega_signal": 4158617, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643260000}, {"instrument": "SPX", "mid_signal": -584121, "gamma_signal": 15953, "vega_signal": 1444944, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643260000}, {"instrument": "SPX", "mid_signal": 8354188, "gamma_signal": 480331, "vega_signal": 18298971, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643265000}, {"instrument": "SPX", "mid_signal": 29868286, "gamma_signal": -1035523, "vega_signal": -48776169, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643265000}, {"instrument": "SPX", "mid_signal": 18170570, "gamma_signal": 800995, "vega_signal": 31759025, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643270000}, {"instrument": "SPX", "mid_signal": -1238471, "gamma_signal": 11260, "vega_signal": 85923, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643270000}, {"instrument": "SPX", "mid_signal": -17157621, "gamma_signal": -628120, "vega_signal": -25641408, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772643275000}, {"instrument": "SPX", "mid_signal": -32650857, "gamma_signal": 969810, "vega_signal": 39834908, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772643275000}, {"instrument": "SPX", "mid_signal": -408571, "gamma_signal": -49724, "vega_signal": -1799904, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772643280000}, {"instrument": "SPX", "mid_signal": 1911867, "gamma_signal": -76673, "vega_signal": -3601786, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772643280000}, {"instrument": "SPX", "mid_signal": -4291355, "gamma_signal": -195968, "vega_signal": -7728178, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772643285000}, {"instrument": "SPX", "mid_signal": 1251837, "gamma_signal": -94914, "vega_signal": -4844798, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772643285000}, {"instrument": "SPX", "mid_signal": 3587110, "gamma_signal": 177673, "vega_signal": 6915277, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772643290000}, {"instrument": "SPX", "mid_signal": -8815303, "gamma_signal": 166483, "vega_signal": 6737202, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772643290000}, {"instrument": "SPX", "mid_signal": -3338505, "gamma_signal": -671, "vega_signal": -656308, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772643295000}, {"instrument": "SPX", "mid_signal": 5816790, "gamma_signal": -152417, "vega_signal": -5742474, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772643295000}, {"instrument": "SPX", "mid_signal": 6586415, "gamma_signal": 248518, "vega_signal": 9977103, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772643300000}, {"instrument": "SPX", "mid_signal": 1996008, "gamma_signal": -36803, "vega_signal": -1199153, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772643300000}, {"instrument": "SPX", "mid_signal": -10293848, "gamma_signal": -356414, "vega_signal": -14301590, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772643305000}, {"instrument": "SPX", "mid_signal": 3408831, "gamma_signal": -164676, "vega_signal": -8491583, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772643305000}, {"instrument": "SPX", "mid_signal": -195719, "gamma_signal": 30212, "vega_signal": 937040, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772643310000}, {"instrument": "SPX", "mid_signal": 21340330, "gamma_signal": -758613, "vega_signal": -35749435, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772643310000}, {"instrument": "SPX", "mid_signal": -3882516, "gamma_signal": -79009, "vega_signal": -3611803, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772643315000}, {"instrument": "SPX", "mid_signal": -16172283, "gamma_signal": 661133, "vega_signal": 37864413, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772643315000}, {"instrument": "SPX", "mid_signal": 593140, "gamma_signal": -30443, "vega_signal": -855479, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772643320000}, {"instrument": "SPX", "mid_signal": 6100603, "gamma_signal": -193383, "vega_signal": -7960871, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772643320000}, {"instrument": "SPX", "mid_signal": -2097484, "gamma_signal": -121514, "vega_signal": -4405005, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772643325000}, {"instrument": "SPX", "mid_signal": 4968143, "gamma_signal": 61998, "vega_signal": 3354153, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772643325000}, {"instrument": "SPX", "mid_signal": 5908024, "gamma_signal": 137396, "vega_signal": 5947998, "option_type": "C", "stock_price": 6876.35, "utc_time": 1772643330000}, {"instrument": "SPX", "mid_signal": 16764343, "gamma_signal": -656235, "vega_signal": -29726918, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643330000}, {"instrument": "SPX", "mid_signal": -2913932, "gamma_signal": -75486, "vega_signal": -3173407, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643335000}, {"instrument": "SPX", "mid_signal": 3442769, "gamma_signal": -75690, "vega_signal": -3507680, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643335000}, {"instrument": "SPX", "mid_signal": -20606509, "gamma_signal": -386354, "vega_signal": -17633916, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772643340000}, {"instrument": "SPX", "mid_signal": 8188012, "gamma_signal": -316658, "vega_signal": -15500844, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772643340000}, {"instrument": "SPX", "mid_signal": 467930, "gamma_signal": 17771, "vega_signal": 612340, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772643345000}, {"instrument": "SPX", "mid_signal": 347420, "gamma_signal": -249, "vega_signal": 349762, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772643345000}, {"instrument": "SPX", "mid_signal": 635514, "gamma_signal": -14256, "vega_signal": -445562, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643350000}, {"instrument": "SPX", "mid_signal": -307632, "gamma_signal": 8241, "vega_signal": 108871, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772643350000}, {"instrument": "SPX", "mid_signal": 7554670, "gamma_signal": 276554, "vega_signal": 11029667, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643355000}, {"instrument": "SPX", "mid_signal": 5884805, "gamma_signal": -218759, "vega_signal": -10346424, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643355000}, {"instrument": "SPX", "mid_signal": -8969949, "gamma_signal": -371566, "vega_signal": -14403740, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772643360000}, {"instrument": "SPX", "mid_signal": -2423102, "gamma_signal": 78629, "vega_signal": 3133020, "option_type": "P", "stock_price": 6876.35, "utc_time": 1772643360000}, {"instrument": "SPX", "mid_signal": 15969766, "gamma_signal": 290702, "vega_signal": 13488640, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772643365000}, {"instrument": "SPX", "mid_signal": -10266690, "gamma_signal": 385310, "vega_signal": 18954020, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772643365000}, {"instrument": "SPX", "mid_signal": -10397842, "gamma_signal": -401979, "vega_signal": -15535713, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772643370000}, {"instrument": "SPX", "mid_signal": 2006180, "gamma_signal": -78921, "vega_signal": -4546141, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772643370000}, {"instrument": "SPX", "mid_signal": -8032854, "gamma_signal": -208641, "vega_signal": -8980235, "option_type": "C", "stock_price": 6874.55, "utc_time": 1772643375000}, {"instrument": "SPX", "mid_signal": 531036, "gamma_signal": -36639, "vega_signal": -1537653, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772643375000}, {"instrument": "SPX", "mid_signal": -1915054, "gamma_signal": -36622, "vega_signal": -1762819, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772643380000}, {"instrument": "SPX", "mid_signal": 6533170, "gamma_signal": -165312, "vega_signal": -5978462, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772643380000}, {"instrument": "SPX", "mid_signal": -4486950, "gamma_signal": -209261, "vega_signal": -8003792, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772643385000}, {"instrument": "SPX", "mid_signal": 1613536, "gamma_signal": -56231, "vega_signal": -3292786, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772643385000}, {"instrument": "SPX", "mid_signal": -239353, "gamma_signal": 2299, "vega_signal": 4756, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772643390000}, {"instrument": "SPX", "mid_signal": -8506195, "gamma_signal": 278702, "vega_signal": 11960219, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772643390000}, {"instrument": "SPX", "mid_signal": -2127496, "gamma_signal": -63652, "vega_signal": -2639612, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772643395000}, {"instrument": "SPX", "mid_signal": -14964101, "gamma_signal": 625104, "vega_signal": 30878638, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772643395000}, {"instrument": "SPX", "mid_signal": -5012499, "gamma_signal": -110993, "vega_signal": -4904003, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772643400000}, {"instrument": "SPX", "mid_signal": -3257669, "gamma_signal": 150982, "vega_signal": 7491086, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772643400000}, {"instrument": "SPX", "mid_signal": 6895183, "gamma_signal": 190023, "vega_signal": 8015493, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772643405000}, {"instrument": "SPX", "mid_signal": 688843, "gamma_signal": -24707, "vega_signal": -1275504, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772643405000}, {"instrument": "SPX", "mid_signal": -53730427, "gamma_signal": -526491, "vega_signal": -27351350, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772643410000}, {"instrument": "SPX", "mid_signal": -17889537, "gamma_signal": 685516, "vega_signal": 33555379, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772643410000}, {"instrument": "SPX", "mid_signal": 1541334, "gamma_signal": -93676, "vega_signal": -3419976, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772643415000}, {"instrument": "SPX", "mid_signal": -809235, "gamma_signal": -1631, "vega_signal": -1239727, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772643415000}, {"instrument": "SPX", "mid_signal": 11690675, "gamma_signal": 22950, "vega_signal": 3055192, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772643420000}, {"instrument": "SPX", "mid_signal": -7853621, "gamma_signal": 329697, "vega_signal": 16573787, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772643420000}, {"instrument": "SPX", "mid_signal": -1147725, "gamma_signal": 46855, "vega_signal": 1620099, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772643425000}, {"instrument": "SPX", "mid_signal": 8471512, "gamma_signal": -338215, "vega_signal": -15676401, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772643425000}, {"instrument": "SPX", "mid_signal": 31210373, "gamma_signal": 676641, "vega_signal": 29704472, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772643430000}, {"instrument": "SPX", "mid_signal": -4049542, "gamma_signal": 141812, "vega_signal": 6559914, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772643430000}, {"instrument": "SPX", "mid_signal": 7985056, "gamma_signal": 33017, "vega_signal": 2158620, "option_type": "C", "stock_price": 6874.05, "utc_time": 1772643435000}, {"instrument": "SPX", "mid_signal": 2563045, "gamma_signal": -93247, "vega_signal": -4431206, "option_type": "P", "stock_price": 6874.05, "utc_time": 1772643435000}, {"instrument": "SPX", "mid_signal": 2688773, "gamma_signal": 30283, "vega_signal": 1704742, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772643440000}, {"instrument": "SPX", "mid_signal": -2702315, "gamma_signal": 134872, "vega_signal": 7101131, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772643440000}, {"instrument": "SPX", "mid_signal": 2110586, "gamma_signal": 28558, "vega_signal": 1592482, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772643445000}, {"instrument": "SPX", "mid_signal": -8721081, "gamma_signal": 325676, "vega_signal": 15490005, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772643445000}, {"instrument": "SPX", "mid_signal": 17912454, "gamma_signal": 315726, "vega_signal": 13971120, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772643450000}, {"instrument": "SPX", "mid_signal": 1565591, "gamma_signal": -59584, "vega_signal": -2414094, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772643450000}, {"instrument": "SPX", "mid_signal": -15071579, "gamma_signal": -148452, "vega_signal": -7797049, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772643455000}, {"instrument": "SPX", "mid_signal": -7686834, "gamma_signal": 178067, "vega_signal": 8759222, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772643455000}, {"instrument": "SPX", "mid_signal": 5469329, "gamma_signal": 161449, "vega_signal": 6693247, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772643460000}, {"instrument": "SPX", "mid_signal": 10034673, "gamma_signal": -335155, "vega_signal": -14841428, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772643460000}, {"instrument": "SPX", "mid_signal": 13645291, "gamma_signal": 180578, "vega_signal": 8573716, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772643465000}, {"instrument": "SPX", "mid_signal": -337127, "gamma_signal": 3985, "vega_signal": -152013, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772643465000}, {"instrument": "SPX", "mid_signal": -8064143, "gamma_signal": -236636, "vega_signal": -9800353, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772643470000}, {"instrument": "SPX", "mid_signal": -2908710, "gamma_signal": -35177, "vega_signal": -3567786, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772643470000}, {"instrument": "SPX", "mid_signal": 20517249, "gamma_signal": 626211, "vega_signal": 25622353, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772643475000}, {"instrument": "SPX", "mid_signal": 299812, "gamma_signal": -2622, "vega_signal": -128563, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772643475000}, {"instrument": "SPX", "mid_signal": 387227, "gamma_signal": 61257, "vega_signal": 2113627, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772643480000}, {"instrument": "SPX", "mid_signal": -3265365, "gamma_signal": 117750, "vega_signal": 5578034, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772643480000}, {"instrument": "SPX", "mid_signal": 3875827, "gamma_signal": 55143, "vega_signal": 2854342, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772643485000}, {"instrument": "SPX", "mid_signal": 4186259, "gamma_signal": -74885, "vega_signal": -2160541, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772643485000}, {"instrument": "SPX", "mid_signal": -2089335, "gamma_signal": -55485, "vega_signal": -2373535, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772643490000}, {"instrument": "SPX", "mid_signal": -7394938, "gamma_signal": 221570, "vega_signal": 9545843, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772643490000}, {"instrument": "SPX", "mid_signal": 27017707, "gamma_signal": 999065, "vega_signal": 39269950, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772643495000}, {"instrument": "SPX", "mid_signal": 18605136, "gamma_signal": -465030, "vega_signal": -19576083, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772643495000}, {"instrument": "SPX", "mid_signal": -3124194, "gamma_signal": -109909, "vega_signal": -4473530, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772643500000}, {"instrument": "SPX", "mid_signal": -3021196, "gamma_signal": 134154, "vega_signal": 6532642, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772643500000}, {"instrument": "SPX", "mid_signal": -10720515, "gamma_signal": -294004, "vega_signal": -12395208, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772643505000}, {"instrument": "SPX", "mid_signal": 995272, "gamma_signal": -76698, "vega_signal": -4510189, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772643505000}, {"instrument": "SPX", "mid_signal": -3935592, "gamma_signal": 115441, "vega_signal": 3085724, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772643510000}, {"instrument": "SPX", "mid_signal": -912792, "gamma_signal": -45060, "vega_signal": -3954245, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772643510000}, {"instrument": "SPX", "mid_signal": -3280109, "gamma_signal": -61129, "vega_signal": -2819679, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772643515000}, {"instrument": "SPX", "mid_signal": -22043474, "gamma_signal": 808119, "vega_signal": 37231407, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772643515000}, {"instrument": "SPX", "mid_signal": -11696, "gamma_signal": -13133, "vega_signal": -426423, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772643520000}, {"instrument": "SPX", "mid_signal": 3133448, "gamma_signal": -56612, "vega_signal": -2140212, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772643520000}, {"instrument": "SPX", "mid_signal": 6726193, "gamma_signal": 285734, "vega_signal": 11157319, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772643525000}, {"instrument": "SPX", "mid_signal": -1852738, "gamma_signal": 85280, "vega_signal": 4388940, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772643525000}, {"instrument": "SPX", "mid_signal": 2637146, "gamma_signal": 15844, "vega_signal": 1212599, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772643530000}, {"instrument": "SPX", "mid_signal": 476791, "gamma_signal": -4035, "vega_signal": 106171, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772643530000}, {"instrument": "SPX", "mid_signal": 1234028, "gamma_signal": 76267, "vega_signal": 2955649, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772643535000}, {"instrument": "SPX", "mid_signal": 1159357, "gamma_signal": -14725, "vega_signal": -655260, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772643535000}, {"instrument": "SPX", "mid_signal": 870703, "gamma_signal": 53639, "vega_signal": 2012283, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772643540000}, {"instrument": "SPX", "mid_signal": 1704268, "gamma_signal": -47199, "vega_signal": -1864639, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772643540000}, {"instrument": "SPX", "mid_signal": 264225, "gamma_signal": 8304, "vega_signal": 338286, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772643545000}, {"instrument": "SPX", "mid_signal": -1299950, "gamma_signal": 58651, "vega_signal": 2794153, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772643545000}, {"instrument": "SPX", "mid_signal": -9786559, "gamma_signal": -454761, "vega_signal": -17519792, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772643550000}, {"instrument": "SPX", "mid_signal": -1010161, "gamma_signal": 37716, "vega_signal": 1780283, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772643550000}, {"instrument": "SPX", "mid_signal": -18844667, "gamma_signal": -429452, "vega_signal": -18953752, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772643555000}, {"instrument": "SPX", "mid_signal": 6171364, "gamma_signal": -182404, "vega_signal": -7736961, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772643555000}, {"instrument": "SPX", "mid_signal": 97597143, "gamma_signal": 2323601, "vega_signal": 101659739, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772643560000}, {"instrument": "SPX", "mid_signal": -30127814, "gamma_signal": 992621, "vega_signal": 47949155, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772643560000}, {"instrument": "SPX", "mid_signal": 4583357, "gamma_signal": 161891, "vega_signal": 6594604, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772643565000}, {"instrument": "SPX", "mid_signal": -4740738, "gamma_signal": 244764, "vega_signal": 11471692, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772643565000}, {"instrument": "SPX", "mid_signal": -7542383, "gamma_signal": -370982, "vega_signal": -14028558, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772643570000}, {"instrument": "SPX", "mid_signal": 27249, "gamma_signal": 127107, "vega_signal": 5732247, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772643570000}, {"instrument": "SPX", "mid_signal": 3074761, "gamma_signal": 137418, "vega_signal": 5204474, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772643575000}, {"instrument": "SPX", "mid_signal": 1427268, "gamma_signal": -49339, "vega_signal": -2105959, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772643575000}, {"instrument": "SPX", "mid_signal": -6194461, "gamma_signal": -188267, "vega_signal": -7781162, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772643580000}, {"instrument": "SPX", "mid_signal": -8953107, "gamma_signal": 162956, "vega_signal": 7022521, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772643580000}, {"instrument": "SPX", "mid_signal": 1112642, "gamma_signal": 69637, "vega_signal": 2615236, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772643585000}, {"instrument": "SPX", "mid_signal": 4310402, "gamma_signal": -167594, "vega_signal": -8205759, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772643585000}, {"instrument": "SPX", "mid_signal": -5189401, "gamma_signal": -238952, "vega_signal": -9169332, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772643590000}, {"instrument": "SPX", "mid_signal": -359417, "gamma_signal": 36899, "vega_signal": 2096185, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772643590000}, {"instrument": "SPX", "mid_signal": -529456, "gamma_signal": -52174, "vega_signal": -1878480, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772643595000}, {"instrument": "SPX", "mid_signal": 51750, "gamma_signal": 10811, "vega_signal": 1102316, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772643595000}, {"instrument": "SPX", "mid_signal": -16909621, "gamma_signal": -735996, "vega_signal": -28494269, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772643600000}, {"instrument": "SPX", "mid_signal": -3634371, "gamma_signal": 126777, "vega_signal": 2527321, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772643600000}, {"instrument": "SPX", "mid_signal": -3223117, "gamma_signal": -125548, "vega_signal": -4998178, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772643605000}, {"instrument": "SPX", "mid_signal": -3308711, "gamma_signal": 120962, "vega_signal": 5470504, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772643605000}, {"instrument": "SPX", "mid_signal": -340840, "gamma_signal": 31844, "vega_signal": 994191, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772643610000}, {"instrument": "SPX", "mid_signal": 2949953, "gamma_signal": -270218, "vega_signal": -16721469, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772643610000}, {"instrument": "SPX", "mid_signal": -3616684, "gamma_signal": -298727, "vega_signal": -11183398, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772643615000}, {"instrument": "SPX", "mid_signal": -1450461, "gamma_signal": 78640, "vega_signal": 4358591, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772643615000}, {"instrument": "SPX", "mid_signal": -18334057, "gamma_signal": -699742, "vega_signal": -27495620, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772643620000}, {"instrument": "SPX", "mid_signal": -15266121, "gamma_signal": 428243, "vega_signal": 17899956, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772643620000}, {"instrument": "SPX", "mid_signal": 3678307, "gamma_signal": 76509, "vega_signal": 3312796, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772643625000}, {"instrument": "SPX", "mid_signal": -10970885, "gamma_signal": 433229, "vega_signal": 21885928, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772643625000}, {"instrument": "SPX", "mid_signal": -27009956, "gamma_signal": -1067557, "vega_signal": -42041738, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772643630000}, {"instrument": "SPX", "mid_signal": -32002743, "gamma_signal": 916058, "vega_signal": 40385112, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772643630000}, {"instrument": "SPX", "mid_signal": 4673641, "gamma_signal": 57244, "vega_signal": 3030042, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772643635000}, {"instrument": "SPX", "mid_signal": 8109982, "gamma_signal": -282218, "vega_signal": -13938076, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772643635000}, {"instrument": "SPX", "mid_signal": 3295880, "gamma_signal": 86685, "vega_signal": 3687869, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772643640000}, {"instrument": "SPX", "mid_signal": 2469856, "gamma_signal": -98482, "vega_signal": -4736792, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772643640000}, {"instrument": "SPX", "mid_signal": 12982284, "gamma_signal": 536186, "vega_signal": 21097916, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772643645000}, {"instrument": "SPX", "mid_signal": 20622903, "gamma_signal": -763547, "vega_signal": -41523310, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772643645000}, {"instrument": "SPX", "mid_signal": -4905063, "gamma_signal": -197525, "vega_signal": -7872784, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772643650000}, {"instrument": "SPX", "mid_signal": 724858, "gamma_signal": -106841, "vega_signal": -5350499, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772643650000}, {"instrument": "SPX", "mid_signal": 3747222, "gamma_signal": 156958, "vega_signal": 6186776, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772643655000}, {"instrument": "SPX", "mid_signal": 6146675, "gamma_signal": -309777, "vega_signal": -17555503, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772643655000}, {"instrument": "SPX", "mid_signal": -2224880, "gamma_signal": -53472, "vega_signal": -2433458, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772643660000}, {"instrument": "SPX", "mid_signal": -1602003, "gamma_signal": 101496, "vega_signal": 6647325, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772643660000}, {"instrument": "SPX", "mid_signal": 31175851, "gamma_signal": 1132811, "vega_signal": 45776535, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772643665000}, {"instrument": "SPX", "mid_signal": 8832648, "gamma_signal": -333785, "vega_signal": -16122771, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772643665000}, {"instrument": "SPX", "mid_signal": 1282073, "gamma_signal": 198069, "vega_signal": 6836614, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772643670000}, {"instrument": "SPX", "mid_signal": 14023399, "gamma_signal": -409336, "vega_signal": -17708738, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772643670000}, {"instrument": "SPX", "mid_signal": -320221, "gamma_signal": -25161, "vega_signal": -913095, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772643675000}, {"instrument": "SPX", "mid_signal": 4758146, "gamma_signal": -72549, "vega_signal": -2178088, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772643675000}, {"instrument": "SPX", "mid_signal": -5226115, "gamma_signal": -6943, "vega_signal": -1515234, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772643680000}, {"instrument": "SPX", "mid_signal": -4654605, "gamma_signal": 171839, "vega_signal": 9723183, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772643680000}, {"instrument": "SPX", "mid_signal": -5756651, "gamma_signal": -248417, "vega_signal": -9617683, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772643685000}, {"instrument": "SPX", "mid_signal": 2171803, "gamma_signal": -106474, "vega_signal": -5809047, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772643685000}, {"instrument": "SPX", "mid_signal": 6522863, "gamma_signal": 243014, "vega_signal": 9776472, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772643690000}, {"instrument": "SPX", "mid_signal": 5671678, "gamma_signal": -191594, "vega_signal": -8956418, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772643690000}, {"instrument": "SPX", "mid_signal": 2467944, "gamma_signal": 12762, "vega_signal": 673881, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772643695000}, {"instrument": "SPX", "mid_signal": 8109965, "gamma_signal": -286661, "vega_signal": -13570496, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772643695000}, {"instrument": "SPX", "mid_signal": 1138027, "gamma_signal": 72585, "vega_signal": 2651829, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772643700000}, {"instrument": "SPX", "mid_signal": 2624951, "gamma_signal": -61118, "vega_signal": -2220620, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772643700000}, {"instrument": "SPX", "mid_signal": -4425349, "gamma_signal": -256610, "vega_signal": -9623547, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772643705000}, {"instrument": "SPX", "mid_signal": 5177463, "gamma_signal": -198692, "vega_signal": -9907610, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772643705000}, {"instrument": "SPX", "mid_signal": 63966, "gamma_signal": 44574, "vega_signal": 1491754, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772643710000}, {"instrument": "SPX", "mid_signal": 7477765, "gamma_signal": -112408, "vega_signal": -4891219, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772643710000}, {"instrument": "SPX", "mid_signal": -7595644, "gamma_signal": -223778, "vega_signal": -9406275, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772643715000}, {"instrument": "SPX", "mid_signal": -1885996, "gamma_signal": 74543, "vega_signal": 3662562, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772643715000}, {"instrument": "SPX", "mid_signal": -13982560, "gamma_signal": -445724, "vega_signal": -18261263, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772643720000}, {"instrument": "SPX", "mid_signal": -9910480, "gamma_signal": 335375, "vega_signal": 19133628, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772643720000}, {"instrument": "SPX", "mid_signal": 2323397, "gamma_signal": 83844, "vega_signal": 3365624, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772643725000}, {"instrument": "SPX", "mid_signal": -4988081, "gamma_signal": 165743, "vega_signal": 7870361, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772643725000}, {"instrument": "SPX", "mid_signal": -5185596, "gamma_signal": -161273, "vega_signal": -6689006, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772643730000}, {"instrument": "SPX", "mid_signal": -7188001, "gamma_signal": 222591, "vega_signal": 9963097, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772643730000}, {"instrument": "SPX", "mid_signal": 1167826, "gamma_signal": 60907, "vega_signal": 2290005, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772643735000}, {"instrument": "SPX", "mid_signal": 1231751, "gamma_signal": -13488, "vega_signal": -73382, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772643735000}, {"instrument": "SPX", "mid_signal": 6072052, "gamma_signal": 176223, "vega_signal": 7321222, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772643740000}, {"instrument": "SPX", "mid_signal": 7828897, "gamma_signal": -222146, "vega_signal": -9193692, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772643740000}, {"instrument": "SPX", "mid_signal": 940380, "gamma_signal": 128496, "vega_signal": 4495728, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772643745000}, {"instrument": "SPX", "mid_signal": 1106243, "gamma_signal": -85502, "vega_signal": -6030795, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772643745000}, {"instrument": "SPX", "mid_signal": 3981224, "gamma_signal": 184689, "vega_signal": 7184198, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772643750000}, {"instrument": "SPX", "mid_signal": 948094, "gamma_signal": 8244, "vega_signal": 2112983, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772643750000}, {"instrument": "SPX", "mid_signal": -27774397, "gamma_signal": -1218617, "vega_signal": -47497896, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772643755000}, {"instrument": "SPX", "mid_signal": -10179793, "gamma_signal": 325891, "vega_signal": 14201940, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772643755000}, {"instrument": "SPX", "mid_signal": 4530195, "gamma_signal": 269488, "vega_signal": 10098413, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772643760000}, {"instrument": "SPX", "mid_signal": -7412616, "gamma_signal": 155380, "vega_signal": 6179210, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772643760000}, {"instrument": "SPX", "mid_signal": -22441769, "gamma_signal": -833373, "vega_signal": -33609065, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772643765000}, {"instrument": "SPX", "mid_signal": -9400043, "gamma_signal": 262418, "vega_signal": 11108451, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772643765000}, {"instrument": "SPX", "mid_signal": 1380872, "gamma_signal": 104127, "vega_signal": 3844121, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772643770000}, {"instrument": "SPX", "mid_signal": 4874782, "gamma_signal": -207239, "vega_signal": -10220411, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772643770000}, {"instrument": "SPX", "mid_signal": -7924502, "gamma_signal": -329738, "vega_signal": -13080008, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772643775000}, {"instrument": "SPX", "mid_signal": 9342326, "gamma_signal": -323988, "vega_signal": -15572150, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772643775000}, {"instrument": "SPX", "mid_signal": 16116449, "gamma_signal": 880313, "vega_signal": 31446514, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772643780000}, {"instrument": "SPX", "mid_signal": 1542975, "gamma_signal": -60515, "vega_signal": -3355176, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772643780000}, {"instrument": "SPX", "mid_signal": -3572129, "gamma_signal": -54542, "vega_signal": -2540720, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772643785000}, {"instrument": "SPX", "mid_signal": -3424409, "gamma_signal": 109759, "vega_signal": 4623420, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772643785000}, {"instrument": "SPX", "mid_signal": -15718988, "gamma_signal": -590813, "vega_signal": -22401830, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772643790000}, {"instrument": "SPX", "mid_signal": -7737530, "gamma_signal": 227974, "vega_signal": 9287687, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772643790000}, {"instrument": "SPX", "mid_signal": 1773700, "gamma_signal": 144301, "vega_signal": 4978790, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772643795000}, {"instrument": "SPX", "mid_signal": 1559376, "gamma_signal": -63687, "vega_signal": -2967499, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772643795000}, {"instrument": "SPX", "mid_signal": -1269938, "gamma_signal": -141401, "vega_signal": -4804383, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772643800000}, {"instrument": "SPX", "mid_signal": 3949679, "gamma_signal": -115296, "vega_signal": -4613711, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772643800000}, {"instrument": "SPX", "mid_signal": 3031805, "gamma_signal": 162671, "vega_signal": 5893214, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772643805000}, {"instrument": "SPX", "mid_signal": 11249040, "gamma_signal": -377478, "vega_signal": -16094083, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772643805000}, {"instrument": "SPX", "mid_signal": 47276406, "gamma_signal": 2389534, "vega_signal": 87320612, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643810000}, {"instrument": "SPX", "mid_signal": 25603021, "gamma_signal": -894936, "vega_signal": -40879880, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643810000}, {"instrument": "SPX", "mid_signal": 1130552, "gamma_signal": 117228, "vega_signal": 3978165, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643815000}, {"instrument": "SPX", "mid_signal": -3848923, "gamma_signal": 127312, "vega_signal": 5542661, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643815000}, {"instrument": "SPX", "mid_signal": 4842169, "gamma_signal": 325924, "vega_signal": 11428903, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772643820000}, {"instrument": "SPX", "mid_signal": -2247889, "gamma_signal": 72787, "vega_signal": 3117059, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772643820000}, {"instrument": "SPX", "mid_signal": 23557857, "gamma_signal": 1228958, "vega_signal": 44926778, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643825000}, {"instrument": "SPX", "mid_signal": 9643686, "gamma_signal": -339991, "vega_signal": -15213980, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643825000}, {"instrument": "SPX", "mid_signal": -6870736, "gamma_signal": -249323, "vega_signal": -9675087, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772643830000}, {"instrument": "SPX", "mid_signal": 13383597, "gamma_signal": -415930, "vega_signal": -17082498, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772643830000}, {"instrument": "SPX", "mid_signal": -12653170, "gamma_signal": -539393, "vega_signal": -20226819, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643835000}, {"instrument": "SPX", "mid_signal": -15565450, "gamma_signal": 368168, "vega_signal": 14967325, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643835000}, {"instrument": "SPX", "mid_signal": -17975178, "gamma_signal": -935258, "vega_signal": -32647600, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772643840000}, {"instrument": "SPX", "mid_signal": 8196679, "gamma_signal": -295435, "vega_signal": -12523122, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772643840000}, {"instrument": "SPX", "mid_signal": 9247145, "gamma_signal": 507433, "vega_signal": 17741640, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772643845000}, {"instrument": "SPX", "mid_signal": -4173190, "gamma_signal": 125863, "vega_signal": 6830607, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772643845000}, {"instrument": "SPX", "mid_signal": 3424558, "gamma_signal": 47713, "vega_signal": 2339190, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772643850000}, {"instrument": "SPX", "mid_signal": -1870051, "gamma_signal": 77928, "vega_signal": 3540938, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772643850000}, {"instrument": "SPX", "mid_signal": -3708635, "gamma_signal": 36970, "vega_signal": 531972, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772643855000}, {"instrument": "SPX", "mid_signal": -1693978, "gamma_signal": 44749, "vega_signal": 1727046, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772643855000}, {"instrument": "SPX", "mid_signal": -9888391, "gamma_signal": -379077, "vega_signal": -14056681, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643860000}, {"instrument": "SPX", "mid_signal": -5365661, "gamma_signal": 211228, "vega_signal": 9573939, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643860000}, {"instrument": "SPX", "mid_signal": -10908784, "gamma_signal": -359131, "vega_signal": -13579199, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643865000}, {"instrument": "SPX", "mid_signal": 1321663, "gamma_signal": 6069, "vega_signal": 1918668, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643865000}, {"instrument": "SPX", "mid_signal": -8339116, "gamma_signal": -243551, "vega_signal": -10880025, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643870000}, {"instrument": "SPX", "mid_signal": 13506642, "gamma_signal": -434516, "vega_signal": -18255258, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643870000}, {"instrument": "SPX", "mid_signal": -12074760, "gamma_signal": -342818, "vega_signal": -13346145, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772643875000}, {"instrument": "SPX", "mid_signal": -105463, "gamma_signal": -105079, "vega_signal": -6163490, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772643875000}, {"instrument": "SPX", "mid_signal": 10180143, "gamma_signal": 388977, "vega_signal": 14631351, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643880000}, {"instrument": "SPX", "mid_signal": -1188713, "gamma_signal": -12290, "vega_signal": -2190225, "option_type": "P", "stock_price": 6877.05, "utc_time": 1772643880000}, {"instrument": "SPX", "mid_signal": -3608767, "gamma_signal": -256378, "vega_signal": -8659669, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643885000}, {"instrument": "SPX", "mid_signal": 371113, "gamma_signal": -18993, "vega_signal": -860779, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643885000}, {"instrument": "SPX", "mid_signal": -4856368, "gamma_signal": -205793, "vega_signal": -7679215, "option_type": "C", "stock_price": 6877.35, "utc_time": 1772643890000}, {"instrument": "SPX", "mid_signal": -2965141, "gamma_signal": 152466, "vega_signal": 11991217, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643890000}, {"instrument": "SPX", "mid_signal": 8831846, "gamma_signal": 397777, "vega_signal": 14295852, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772643895000}, {"instrument": "SPX", "mid_signal": 10850942, "gamma_signal": -430296, "vega_signal": -18014351, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772643895000}, {"instrument": "SPX", "mid_signal": 1923636, "gamma_signal": 62993, "vega_signal": 2411393, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643900000}, {"instrument": "SPX", "mid_signal": -562125, "gamma_signal": 25619, "vega_signal": 572807, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643900000}, {"instrument": "SPX", "mid_signal": -243787, "gamma_signal": 19890, "vega_signal": 637453, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643905000}, {"instrument": "SPX", "mid_signal": -4943458, "gamma_signal": 157318, "vega_signal": 6426892, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643905000}, {"instrument": "SPX", "mid_signal": -9532646, "gamma_signal": -473187, "vega_signal": -16955122, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772643910000}, {"instrument": "SPX", "mid_signal": -4045162, "gamma_signal": 108601, "vega_signal": 3620798, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643910000}, {"instrument": "SPX", "mid_signal": -1661770, "gamma_signal": -11898, "vega_signal": -797160, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643915000}, {"instrument": "SPX", "mid_signal": 900632, "gamma_signal": -30840, "vega_signal": -1298177, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643915000}, {"instrument": "SPX", "mid_signal": 3442687, "gamma_signal": 125651, "vega_signal": 4708302, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643920000}, {"instrument": "SPX", "mid_signal": -12661366, "gamma_signal": 551820, "vega_signal": 32434968, "option_type": "P", "stock_price": 6877.35, "utc_time": 1772643920000}, {"instrument": "SPX", "mid_signal": 9497432, "gamma_signal": 361566, "vega_signal": 13290659, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643925000}, {"instrument": "SPX", "mid_signal": 2040582, "gamma_signal": -93737, "vega_signal": -4217330, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643925000}, {"instrument": "SPX", "mid_signal": 154673, "gamma_signal": -45006, "vega_signal": -1754369, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772643930000}, {"instrument": "SPX", "mid_signal": 66288918, "gamma_signal": -2651628, "vega_signal": -119523833, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772643930000}, {"instrument": "SPX", "mid_signal": -3846312, "gamma_signal": -45010, "vega_signal": -2319308, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643935000}, {"instrument": "SPX", "mid_signal": -11052663, "gamma_signal": 364308, "vega_signal": 14356046, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643935000}, {"instrument": "SPX", "mid_signal": -874513, "gamma_signal": -36222, "vega_signal": -1335244, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772643940000}, {"instrument": "SPX", "mid_signal": -378651, "gamma_signal": -4919, "vega_signal": 294322, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772643940000}, {"instrument": "SPX", "mid_signal": 137774, "gamma_signal": 5350, "vega_signal": 202583, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772643945000}, {"instrument": "SPX", "mid_signal": 1655181, "gamma_signal": -44111, "vega_signal": -1220113, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772643945000}, {"instrument": "SPX", "mid_signal": -8135270, "gamma_signal": -274600, "vega_signal": -10432190, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643950000}, {"instrument": "SPX", "mid_signal": -4394989, "gamma_signal": 146961, "vega_signal": 4826877, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643950000}, {"instrument": "SPX", "mid_signal": -6473591, "gamma_signal": -230342, "vega_signal": -8641980, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643955000}, {"instrument": "SPX", "mid_signal": 6066324, "gamma_signal": -184893, "vega_signal": -6285398, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643955000}, {"instrument": "SPX", "mid_signal": -1771693, "gamma_signal": -76581, "vega_signal": -2738413, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643960000}, {"instrument": "SPX", "mid_signal": 1464767, "gamma_signal": -28510, "vega_signal": -904808, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643960000}, {"instrument": "SPX", "mid_signal": -4669845, "gamma_signal": -198876, "vega_signal": -7218593, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643965000}, {"instrument": "SPX", "mid_signal": -4358806, "gamma_signal": 142578, "vega_signal": 6048850, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643965000}, {"instrument": "SPX", "mid_signal": 1613302, "gamma_signal": -19980, "vega_signal": -175626, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643970000}, {"instrument": "SPX", "mid_signal": 43631, "gamma_signal": 7261, "vega_signal": 348257, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643970000}, {"instrument": "SPX", "mid_signal": -15233129, "gamma_signal": -504339, "vega_signal": -19074435, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643975000}, {"instrument": "SPX", "mid_signal": -10946376, "gamma_signal": 404213, "vega_signal": 17227308, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643975000}, {"instrument": "SPX", "mid_signal": -9459108, "gamma_signal": -367733, "vega_signal": -13579158, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643980000}, {"instrument": "SPX", "mid_signal": -9612740, "gamma_signal": 176826, "vega_signal": 7466271, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643980000}, {"instrument": "SPX", "mid_signal": 28107, "gamma_signal": -27429, "vega_signal": -798364, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643985000}, {"instrument": "SPX", "mid_signal": -7643943, "gamma_signal": 257323, "vega_signal": 10831471, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643985000}, {"instrument": "SPX", "mid_signal": -4759553, "gamma_signal": -244234, "vega_signal": -8619649, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772643990000}, {"instrument": "SPX", "mid_signal": -15292758, "gamma_signal": 643808, "vega_signal": 32704710, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772643990000}, {"instrument": "SPX", "mid_signal": -299706, "gamma_signal": 1317, "vega_signal": -7385, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643995000}, {"instrument": "SPX", "mid_signal": -9561019, "gamma_signal": 288949, "vega_signal": 11105972, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643995000}, {"instrument": "SPX", "mid_signal": -293806, "gamma_signal": -2255, "vega_signal": -108679, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772644000000}, {"instrument": "SPX", "mid_signal": -2788148, "gamma_signal": 75015, "vega_signal": 3202434, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772644000000}, {"instrument": "SPX", "mid_signal": -15626151, "gamma_signal": -446599, "vega_signal": -17425831, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644005000}, {"instrument": "SPX", "mid_signal": -8225344, "gamma_signal": 292840, "vega_signal": 12375380, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772644005000}, {"instrument": "SPX", "mid_signal": -2148710, "gamma_signal": -98793, "vega_signal": -3722742, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644010000}, {"instrument": "SPX", "mid_signal": 3040470, "gamma_signal": -107817, "vega_signal": -4173356, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772644010000}, {"instrument": "SPX", "mid_signal": -1444631, "gamma_signal": -61876, "vega_signal": -2222701, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644015000}, {"instrument": "SPX", "mid_signal": 1143467, "gamma_signal": -42250, "vega_signal": -1722556, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772644015000}, {"instrument": "SPX", "mid_signal": 3146771, "gamma_signal": 118808, "vega_signal": 4412962, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772644020000}, {"instrument": "SPX", "mid_signal": 2206852, "gamma_signal": 140587, "vega_signal": 7858017, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772644020000}, {"instrument": "SPX", "mid_signal": 717917, "gamma_signal": 30729, "vega_signal": 1110266, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772644025000}, {"instrument": "SPX", "mid_signal": 9036097, "gamma_signal": -289452, "vega_signal": -11527761, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772644025000}, {"instrument": "SPX", "mid_signal": 5560326, "gamma_signal": 238599, "vega_signal": 8642263, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772644030000}, {"instrument": "SPX", "mid_signal": -3162908, "gamma_signal": 78963, "vega_signal": 2535823, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772644030000}, {"instrument": "SPX", "mid_signal": -32307200, "gamma_signal": -1243710, "vega_signal": -45287784, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644035000}, {"instrument": "SPX", "mid_signal": -50191317, "gamma_signal": 1416838, "vega_signal": 57479379, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644035000}, {"instrument": "SPX", "mid_signal": 1193995, "gamma_signal": 86577, "vega_signal": 2905712, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644040000}, {"instrument": "SPX", "mid_signal": -1111885, "gamma_signal": 47373, "vega_signal": 2321363, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772644040000}, {"instrument": "SPX", "mid_signal": -684665, "gamma_signal": -5432, "vega_signal": -346447, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772644045000}, {"instrument": "SPX", "mid_signal": 22726852, "gamma_signal": -882856, "vega_signal": -38664400, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772644045000}, {"instrument": "SPX", "mid_signal": -21379395, "gamma_signal": -451170, "vega_signal": -18408043, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644050000}, {"instrument": "SPX", "mid_signal": 377848, "gamma_signal": 16301, "vega_signal": 2500449, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644050000}, {"instrument": "SPX", "mid_signal": -59999525, "gamma_signal": -1033287, "vega_signal": -42504176, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772644055000}, {"instrument": "SPX", "mid_signal": -31243935, "gamma_signal": 1002401, "vega_signal": 53820361, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644055000}, {"instrument": "SPX", "mid_signal": 36287134, "gamma_signal": 1964084, "vega_signal": 68189345, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772644060000}, {"instrument": "SPX", "mid_signal": -41367791, "gamma_signal": 1774965, "vega_signal": 86550432, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772644060000}, {"instrument": "SPX", "mid_signal": 52766, "gamma_signal": -86190, "vega_signal": -2590640, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644065000}, {"instrument": "SPX", "mid_signal": 12368993, "gamma_signal": -390535, "vega_signal": -15172840, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644065000}, {"instrument": "SPX", "mid_signal": 2943258, "gamma_signal": 68351, "vega_signal": 2833083, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644070000}, {"instrument": "SPX", "mid_signal": -1314578, "gamma_signal": 34172, "vega_signal": 1049076, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644070000}, {"instrument": "SPX", "mid_signal": 7680179, "gamma_signal": 479819, "vega_signal": 16459648, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644075000}, {"instrument": "SPX", "mid_signal": 269975, "gamma_signal": 13054, "vega_signal": 5451018, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644075000}, {"instrument": "SPX", "mid_signal": -666227, "gamma_signal": -46061, "vega_signal": -1525005, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772644080000}, {"instrument": "SPX", "mid_signal": 7903957, "gamma_signal": -241500, "vega_signal": -9878260, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644080000}, {"instrument": "SPX", "mid_signal": -7873624, "gamma_signal": -321380, "vega_signal": -11699767, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644085000}, {"instrument": "SPX", "mid_signal": -727573, "gamma_signal": 18421, "vega_signal": 865454, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644085000}, {"instrument": "SPX", "mid_signal": 1786481, "gamma_signal": 70746, "vega_signal": 2577427, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772644090000}, {"instrument": "SPX", "mid_signal": -2333600, "gamma_signal": 63591, "vega_signal": 2690836, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644090000}, {"instrument": "SPX", "mid_signal": -20074970, "gamma_signal": -909451, "vega_signal": -32518655, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772644095000}, {"instrument": "SPX", "mid_signal": -31896889, "gamma_signal": 1263909, "vega_signal": 63411649, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772644095000}, {"instrument": "SPX", "mid_signal": -3890979, "gamma_signal": -166100, "vega_signal": -5868588, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772644100000}, {"instrument": "SPX", "mid_signal": -20891484, "gamma_signal": 985744, "vega_signal": 47198719, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772644100000}, {"instrument": "SPX", "mid_signal": -3467368, "gamma_signal": -226896, "vega_signal": -7765037, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772644105000}, {"instrument": "SPX", "mid_signal": 12704017, "gamma_signal": -275535, "vega_signal": -9596504, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772644105000}, {"instrument": "SPX", "mid_signal": 12469102, "gamma_signal": 28362, "vega_signal": 3077971, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772644110000}, {"instrument": "SPX", "mid_signal": 18359136, "gamma_signal": -513014, "vega_signal": -19069519, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772644110000}, {"instrument": "SPX", "mid_signal": -16620736, "gamma_signal": -501757, "vega_signal": -19331980, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772644115000}, {"instrument": "SPX", "mid_signal": -3957776, "gamma_signal": 200251, "vega_signal": 9093998, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644115000}, {"instrument": "SPX", "mid_signal": -810790, "gamma_signal": -19524, "vega_signal": -836820, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644120000}, {"instrument": "SPX", "mid_signal": 14665495, "gamma_signal": -478632, "vega_signal": -18566761, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644120000}, {"instrument": "SPX", "mid_signal": 315081, "gamma_signal": -74412, "vega_signal": -2066529, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644125000}, {"instrument": "SPX", "mid_signal": 11548539, "gamma_signal": -376585, "vega_signal": -14144506, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644125000}, {"instrument": "SPX", "mid_signal": 1836001, "gamma_signal": 129842, "vega_signal": 4482683, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644130000}, {"instrument": "SPX", "mid_signal": 8285254, "gamma_signal": -281319, "vega_signal": -11544305, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644130000}, {"instrument": "SPX", "mid_signal": 9320346, "gamma_signal": 376513, "vega_signal": 13772146, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644135000}, {"instrument": "SPX", "mid_signal": 2191322, "gamma_signal": -58861, "vega_signal": -1898460, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644135000}, {"instrument": "SPX", "mid_signal": 7007353, "gamma_signal": 314187, "vega_signal": 11336436, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772644140000}, {"instrument": "SPX", "mid_signal": 1394884, "gamma_signal": -73186, "vega_signal": -3722773, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644140000}, {"instrument": "SPX", "mid_signal": -3392645, "gamma_signal": -166748, "vega_signal": -5999740, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772644145000}, {"instrument": "SPX", "mid_signal": -6070401, "gamma_signal": 303839, "vega_signal": 15726210, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644145000}, {"instrument": "SPX", "mid_signal": 1064996, "gamma_signal": 64295, "vega_signal": 2144736, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644150000}, {"instrument": "SPX", "mid_signal": 7591021, "gamma_signal": -284256, "vega_signal": -11956545, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644150000}, {"instrument": "SPX", "mid_signal": 3929140, "gamma_signal": 136627, "vega_signal": 5169951, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644155000}, {"instrument": "SPX", "mid_signal": 1898707, "gamma_signal": -56578, "vega_signal": -2249614, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644155000}, {"instrument": "SPX", "mid_signal": 1208245, "gamma_signal": 136295, "vega_signal": 4649883, "option_type": "C", "stock_price": 6876.05, "utc_time": 1772644160000}, {"instrument": "SPX", "mid_signal": 14250412, "gamma_signal": -318673, "vega_signal": -13315681, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644160000}, {"instrument": "SPX", "mid_signal": 1176959, "gamma_signal": 22876, "vega_signal": 1013397, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644165000}, {"instrument": "SPX", "mid_signal": -1780376, "gamma_signal": 68821, "vega_signal": 3092564, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644165000}, {"instrument": "SPX", "mid_signal": -8655007, "gamma_signal": -255245, "vega_signal": -10126719, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644170000}, {"instrument": "SPX", "mid_signal": 7640509, "gamma_signal": -230340, "vega_signal": -9530690, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644170000}, {"instrument": "SPX", "mid_signal": 41056851, "gamma_signal": 870068, "vega_signal": 34951010, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772644175000}, {"instrument": "SPX", "mid_signal": 13007200, "gamma_signal": -410736, "vega_signal": -16493320, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772644175000}, {"instrument": "SPX", "mid_signal": -32842177, "gamma_signal": -1273210, "vega_signal": -47895621, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644180000}, {"instrument": "SPX", "mid_signal": -2900049, "gamma_signal": 96983, "vega_signal": 4193874, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644180000}, {"instrument": "SPX", "mid_signal": -646874, "gamma_signal": -1780, "vega_signal": -177483, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644185000}, {"instrument": "SPX", "mid_signal": 1795192, "gamma_signal": -61144, "vega_signal": -2205719, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644185000}, {"instrument": "SPX", "mid_signal": -6289121, "gamma_signal": -182329, "vega_signal": -6997816, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644190000}, {"instrument": "SPX", "mid_signal": -1030792, "gamma_signal": 62160, "vega_signal": 3290619, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644190000}, {"instrument": "SPX", "mid_signal": 9989277, "gamma_signal": 63440, "vega_signal": 3596439, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644195000}, {"instrument": "SPX", "mid_signal": 968265, "gamma_signal": -25450, "vega_signal": -1174285, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644195000}, {"instrument": "SPX", "mid_signal": -1885974, "gamma_signal": -155461, "vega_signal": -5402350, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644200000}, {"instrument": "SPX", "mid_signal": -3784690, "gamma_signal": 168952, "vega_signal": 8321259, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644200000}, {"instrument": "SPX", "mid_signal": 1609238, "gamma_signal": 79739, "vega_signal": 2866959, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772644205000}, {"instrument": "SPX", "mid_signal": -10401843, "gamma_signal": 307848, "vega_signal": 11881155, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644205000}, {"instrument": "SPX", "mid_signal": 1993461, "gamma_signal": -847185, "vega_signal": -27788374, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644210000}, {"instrument": "SPX", "mid_signal": 1003466, "gamma_signal": -80467, "vega_signal": -4648119, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644210000}, {"instrument": "SPX", "mid_signal": 4262382, "gamma_signal": 139555, "vega_signal": 5745143, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772644215000}, {"instrument": "SPX", "mid_signal": -2230777, "gamma_signal": 87230, "vega_signal": 3780153, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644215000}, {"instrument": "SPX", "mid_signal": -5476371, "gamma_signal": -115510, "vega_signal": -4779240, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644220000}, {"instrument": "SPX", "mid_signal": -16604885, "gamma_signal": 565499, "vega_signal": 23994301, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644220000}, {"instrument": "SPX", "mid_signal": 510474, "gamma_signal": 80299, "vega_signal": 2558773, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644225000}, {"instrument": "SPX", "mid_signal": 5150654, "gamma_signal": -140686, "vega_signal": -5356332, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644225000}, {"instrument": "SPX", "mid_signal": -4254187, "gamma_signal": -169460, "vega_signal": -6319686, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772644230000}, {"instrument": "SPX", "mid_signal": -330182, "gamma_signal": 8178, "vega_signal": 628231, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644230000}, {"instrument": "SPX", "mid_signal": -7367449, "gamma_signal": -111692, "vega_signal": -5023090, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644235000}, {"instrument": "SPX", "mid_signal": -5048731, "gamma_signal": 150331, "vega_signal": 5904253, "option_type": "P", "stock_price": 6876.35, "utc_time": 1772644235000}, {"instrument": "SPX", "mid_signal": 28557588, "gamma_signal": 1183355, "vega_signal": 43763758, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772644240000}, {"instrument": "SPX", "mid_signal": -2022911, "gamma_signal": -14972, "vega_signal": -2242099, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772644240000}, {"instrument": "SPX", "mid_signal": 17907929, "gamma_signal": 487961, "vega_signal": 18703974, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772644245000}, {"instrument": "SPX", "mid_signal": 4841876, "gamma_signal": -147149, "vega_signal": -5585589, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772644245000}, {"instrument": "SPX", "mid_signal": -1118013, "gamma_signal": -105441, "vega_signal": -3488169, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772644250000}, {"instrument": "SPX", "mid_signal": -8455945, "gamma_signal": 182158, "vega_signal": 6306158, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772644250000}, {"instrument": "SPX", "mid_signal": 535557, "gamma_signal": 99861, "vega_signal": 3257908, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644255000}, {"instrument": "SPX", "mid_signal": -12886829, "gamma_signal": 427918, "vega_signal": 18691887, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772644255000}, {"instrument": "SPX", "mid_signal": -1671165, "gamma_signal": -72942, "vega_signal": -2680687, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644260000}, {"instrument": "SPX", "mid_signal": -4601924, "gamma_signal": 176374, "vega_signal": 7773899, "option_type": "P", "stock_price": 6876.35, "utc_time": 1772644260000}, {"instrument": "SPX", "mid_signal": -8127018, "gamma_signal": -390375, "vega_signal": -14074585, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644265000}, {"instrument": "SPX", "mid_signal": -6270915, "gamma_signal": 183266, "vega_signal": 8235378, "option_type": "P", "stock_price": 6876.05, "utc_time": 1772644265000}, {"instrument": "SPX", "mid_signal": -13765496, "gamma_signal": -848066, "vega_signal": -29405628, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644270000}, {"instrument": "SPX", "mid_signal": 1068487, "gamma_signal": -27579, "vega_signal": -872066, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644270000}, {"instrument": "SPX", "mid_signal": -7475, "gamma_signal": -56744, "vega_signal": -1732054, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644275000}, {"instrument": "SPX", "mid_signal": -186396, "gamma_signal": 79962, "vega_signal": 3428204, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644275000}, {"instrument": "SPX", "mid_signal": -12169607, "gamma_signal": -410184, "vega_signal": -15774488, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644280000}, {"instrument": "SPX", "mid_signal": 459119, "gamma_signal": -21174, "vega_signal": -1560956, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772644280000}, {"instrument": "SPX", "mid_signal": -505189, "gamma_signal": -8579, "vega_signal": -403034, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644285000}, {"instrument": "SPX", "mid_signal": -581534, "gamma_signal": 8944, "vega_signal": 10658, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772644285000}, {"instrument": "SPX", "mid_signal": 4234399, "gamma_signal": 127790, "vega_signal": 5030203, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644290000}, {"instrument": "SPX", "mid_signal": 2638144, "gamma_signal": -71134, "vega_signal": -2636658, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772644290000}, {"instrument": "SPX", "mid_signal": -4918320, "gamma_signal": -142495, "vega_signal": -5674005, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772644295000}, {"instrument": "SPX", "mid_signal": -3190494, "gamma_signal": 6035, "vega_signal": 457713, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772644295000}, {"instrument": "SPX", "mid_signal": 8938747, "gamma_signal": 336690, "vega_signal": 12561703, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772644300000}, {"instrument": "SPX", "mid_signal": 2779462, "gamma_signal": -88600, "vega_signal": -3790995, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772644300000}, {"instrument": "SPX", "mid_signal": 11011249, "gamma_signal": 637887, "vega_signal": 21731701, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772644305000}, {"instrument": "SPX", "mid_signal": 21948558, "gamma_signal": -739514, "vega_signal": -31959092, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772644305000}, {"instrument": "SPX", "mid_signal": -2718904, "gamma_signal": -70000, "vega_signal": -2850870, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772644310000}, {"instrument": "SPX", "mid_signal": 1434216, "gamma_signal": -57735, "vega_signal": -2546826, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772644310000}, {"instrument": "SPX", "mid_signal": 1664398, "gamma_signal": 35989, "vega_signal": 1554210, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772644315000}, {"instrument": "SPX", "mid_signal": -3703989, "gamma_signal": 144272, "vega_signal": 6915435, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772644315000}, {"instrument": "SPX", "mid_signal": -22423601, "gamma_signal": -1006830, "vega_signal": -36268883, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772644320000}, {"instrument": "SPX", "mid_signal": -14397557, "gamma_signal": 368309, "vega_signal": 14474501, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644320000}, {"instrument": "SPX", "mid_signal": 1947118, "gamma_signal": 109716, "vega_signal": 3889893, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644325000}, {"instrument": "SPX", "mid_signal": 11526241, "gamma_signal": -354080, "vega_signal": -14094413, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772644325000}, {"instrument": "SPX", "mid_signal": 5342004, "gamma_signal": 200501, "vega_signal": 7502930, "option_type": "C", "stock_price": 6877.05, "utc_time": 1772644330000}, {"instrument": "SPX", "mid_signal": -3463374, "gamma_signal": 117915, "vega_signal": 5135860, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772644330000}, {"instrument": "SPX", "mid_signal": -20760862, "gamma_signal": -333992, "vega_signal": -15079293, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644335000}, {"instrument": "SPX", "mid_signal": -20327337, "gamma_signal": 627084, "vega_signal": 25024368, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644335000}, {"instrument": "SPX", "mid_signal": 1005430, "gamma_signal": 37575, "vega_signal": 1363291, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644340000}, {"instrument": "SPX", "mid_signal": -748166, "gamma_signal": -19035, "vega_signal": -1288849, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644340000}, {"instrument": "SPX", "mid_signal": -1700022, "gamma_signal": -92605, "vega_signal": -3268992, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644345000}, {"instrument": "SPX", "mid_signal": -5657059, "gamma_signal": 258214, "vega_signal": 12524346, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644345000}, {"instrument": "SPX", "mid_signal": -7713158, "gamma_signal": -330682, "vega_signal": -12110239, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644350000}, {"instrument": "SPX", "mid_signal": 193694, "gamma_signal": -218833, "vega_signal": -17511304, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644350000}, {"instrument": "SPX", "mid_signal": -2301774, "gamma_signal": -149942, "vega_signal": -5101431, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644355000}, {"instrument": "SPX", "mid_signal": -9639724, "gamma_signal": 352526, "vega_signal": 16112367, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644355000}, {"instrument": "SPX", "mid_signal": 1590276, "gamma_signal": 112002, "vega_signal": 3880982, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644360000}, {"instrument": "SPX", "mid_signal": -1888193, "gamma_signal": 62545, "vega_signal": 2817468, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644360000}, {"instrument": "SPX", "mid_signal": -20753045, "gamma_signal": -623629, "vega_signal": -24413390, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644365000}, {"instrument": "SPX", "mid_signal": -6912913, "gamma_signal": 239005, "vega_signal": 10550012, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644365000}, {"instrument": "SPX", "mid_signal": 3596741, "gamma_signal": 151484, "vega_signal": 5531295, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644370000}, {"instrument": "SPX", "mid_signal": -1686189, "gamma_signal": 57359, "vega_signal": 2630611, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644370000}, {"instrument": "SPX", "mid_signal": 2326266, "gamma_signal": 180697, "vega_signal": 6119875, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644375000}, {"instrument": "SPX", "mid_signal": 1753549, "gamma_signal": -69491, "vega_signal": -3418203, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644375000}, {"instrument": "SPX", "mid_signal": 2626248, "gamma_signal": 366972, "vega_signal": 12022938, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644380000}, {"instrument": "SPX", "mid_signal": 2286743, "gamma_signal": -41895, "vega_signal": -1734000, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644380000}, {"instrument": "SPX", "mid_signal": -2644960, "gamma_signal": -91506, "vega_signal": -3456097, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772644385000}, {"instrument": "SPX", "mid_signal": -3280505, "gamma_signal": 102784, "vega_signal": 4466112, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644385000}, {"instrument": "SPX", "mid_signal": 1208812, "gamma_signal": 70651, "vega_signal": 2453374, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644390000}, {"instrument": "SPX", "mid_signal": 1854956, "gamma_signal": -72518, "vega_signal": -3274823, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644390000}, {"instrument": "SPX", "mid_signal": -8739269, "gamma_signal": -266902, "vega_signal": -9905707, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644395000}, {"instrument": "SPX", "mid_signal": -1183819, "gamma_signal": 33242, "vega_signal": 1305792, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644395000}, {"instrument": "SPX", "mid_signal": -338395, "gamma_signal": 75606, "vega_signal": 2297451, "option_type": "C", "stock_price": 6875.85, "utc_time": 1772644400000}, {"instrument": "SPX", "mid_signal": -200594, "gamma_signal": 5081, "vega_signal": 534587, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644400000}, {"instrument": "SPX", "mid_signal": 1495212, "gamma_signal": 67444, "vega_signal": 2408660, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644405000}, {"instrument": "SPX", "mid_signal": 95687, "gamma_signal": -12400, "vega_signal": -704605, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644405000}, {"instrument": "SPX", "mid_signal": 284959, "gamma_signal": 16384, "vega_signal": 565459, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644410000}, {"instrument": "SPX", "mid_signal": 35460, "gamma_signal": 5012, "vega_signal": 554300, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644410000}, {"instrument": "SPX", "mid_signal": -2058662, "gamma_signal": -26908, "vega_signal": -1336417, "option_type": "C", "stock_price": 6875.85, "utc_time": 1772644415000}, {"instrument": "SPX", "mid_signal": -1793908, "gamma_signal": 86443, "vega_signal": 4688722, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644415000}, {"instrument": "SPX", "mid_signal": 3009912, "gamma_signal": 30484, "vega_signal": 1510620, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644420000}, {"instrument": "SPX", "mid_signal": 6107774, "gamma_signal": -232595, "vega_signal": -10379161, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772644420000}, {"instrument": "SPX", "mid_signal": 7087398, "gamma_signal": 496751, "vega_signal": 16878678, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644425000}, {"instrument": "SPX", "mid_signal": -503133, "gamma_signal": 22175, "vega_signal": 1214175, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644425000}, {"instrument": "SPX", "mid_signal": -723630, "gamma_signal": -12789, "vega_signal": -587748, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772644430000}, {"instrument": "SPX", "mid_signal": -1919223, "gamma_signal": 48437, "vega_signal": 1818916, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644430000}, {"instrument": "SPX", "mid_signal": 2923096, "gamma_signal": 214760, "vega_signal": 7016008, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644435000}, {"instrument": "SPX", "mid_signal": 1254708, "gamma_signal": -31213, "vega_signal": -1178719, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644435000}, {"instrument": "SPX", "mid_signal": 2746360, "gamma_signal": 119245, "vega_signal": 4310038, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644440000}, {"instrument": "SPX", "mid_signal": -3697525, "gamma_signal": 145468, "vega_signal": 6722013, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644440000}, {"instrument": "SPX", "mid_signal": 476109, "gamma_signal": 4988, "vega_signal": 280903, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644445000}, {"instrument": "SPX", "mid_signal": 321973, "gamma_signal": -1190, "vega_signal": 177041, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644445000}, {"instrument": "SPX", "mid_signal": 2725981, "gamma_signal": 91690, "vega_signal": 3436372, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644450000}, {"instrument": "SPX", "mid_signal": 8206809, "gamma_signal": -256831, "vega_signal": -9745314, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644450000}, {"instrument": "SPX", "mid_signal": -9530782, "gamma_signal": -314002, "vega_signal": -11801411, "option_type": "C", "stock_price": 6876.35, "utc_time": 1772644455000}, {"instrument": "SPX", "mid_signal": -3283999, "gamma_signal": 115406, "vega_signal": 4526081, "option_type": "P", "stock_price": 6876.35, "utc_time": 1772644455000}, {"instrument": "SPX", "mid_signal": 1715102, "gamma_signal": 76970, "vega_signal": 2754320, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772644460000}, {"instrument": "SPX", "mid_signal": -1176119, "gamma_signal": 41436, "vega_signal": 1805770, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644460000}, {"instrument": "SPX", "mid_signal": -10800823, "gamma_signal": -325542, "vega_signal": -12350285, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644465000}, {"instrument": "SPX", "mid_signal": -17520919, "gamma_signal": 596324, "vega_signal": 24122321, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644465000}, {"instrument": "SPX", "mid_signal": -3400198, "gamma_signal": -246245, "vega_signal": -8220753, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644470000}, {"instrument": "SPX", "mid_signal": -6328787, "gamma_signal": 220028, "vega_signal": 8955844, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644470000}, {"instrument": "SPX", "mid_signal": -3416206, "gamma_signal": -107716, "vega_signal": -4018978, "option_type": "C", "stock_price": 6875.05, "utc_time": 1772644475000}, {"instrument": "SPX", "mid_signal": -4817795, "gamma_signal": 169877, "vega_signal": 6686333, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644475000}, {"instrument": "SPX", "mid_signal": 6039566, "gamma_signal": 242517, "vega_signal": 8840023, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644480000}, {"instrument": "SPX", "mid_signal": -3122888, "gamma_signal": 4577, "vega_signal": 344214, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644480000}, {"instrument": "SPX", "mid_signal": 2204054, "gamma_signal": 39149, "vega_signal": 1738201, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644485000}, {"instrument": "SPX", "mid_signal": 216894, "gamma_signal": -13431, "vega_signal": -309440, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644485000}, {"instrument": "SPX", "mid_signal": -890165, "gamma_signal": -53461, "vega_signal": -1863809, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644490000}, {"instrument": "SPX", "mid_signal": -3274436, "gamma_signal": 124212, "vega_signal": 5376885, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644490000}, {"instrument": "SPX", "mid_signal": 600178, "gamma_signal": 55304, "vega_signal": 1856657, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644495000}, {"instrument": "SPX", "mid_signal": -2358710, "gamma_signal": 67836, "vega_signal": 2482842, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644495000}, {"instrument": "SPX", "mid_signal": -13045045, "gamma_signal": -97863, "vega_signal": -5302947, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644500000}, {"instrument": "SPX", "mid_signal": 3569656, "gamma_signal": -151331, "vega_signal": -6689656, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644500000}, {"instrument": "SPX", "mid_signal": -8638043, "gamma_signal": -366639, "vega_signal": -13155725, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644505000}, {"instrument": "SPX", "mid_signal": -2002037, "gamma_signal": 84693, "vega_signal": 4080210, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644505000}, {"instrument": "SPX", "mid_signal": -1254260, "gamma_signal": 57447, "vega_signal": 1442116, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772644510000}, {"instrument": "SPX", "mid_signal": 2107409, "gamma_signal": -100093, "vega_signal": -5232690, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644510000}, {"instrument": "SPX", "mid_signal": -66875890, "gamma_signal": -4230310, "vega_signal": -143361927, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772644515000}, {"instrument": "SPX", "mid_signal": -19700646, "gamma_signal": 568774, "vega_signal": 23944500, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772644515000}, {"instrument": "SPX", "mid_signal": 14643247, "gamma_signal": 298082, "vega_signal": 12542547, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772644520000}, {"instrument": "SPX", "mid_signal": -2500457, "gamma_signal": 130245, "vega_signal": 7684636, "option_type": "P", "stock_price": 6873.85, "utc_time": 1772644520000}, {"instrument": "SPX", "mid_signal": -815414, "gamma_signal": -26274, "vega_signal": -949035, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644525000}, {"instrument": "SPX", "mid_signal": 17321579, "gamma_signal": -545508, "vega_signal": -21136115, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644525000}, {"instrument": "SPX", "mid_signal": 2595585, "gamma_signal": 127700, "vega_signal": 4464129, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644530000}, {"instrument": "SPX", "mid_signal": 4025913, "gamma_signal": -120760, "vega_signal": -4801290, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772644530000}, {"instrument": "SPX", "mid_signal": -10402350, "gamma_signal": -346483, "vega_signal": -12867103, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644535000}, {"instrument": "SPX", "mid_signal": -1461470, "gamma_signal": 44559, "vega_signal": 1308618, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644535000}, {"instrument": "SPX", "mid_signal": -4328811, "gamma_signal": -76109, "vega_signal": -3263985, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644540000}, {"instrument": "SPX", "mid_signal": -5883728, "gamma_signal": 205207, "vega_signal": 8533728, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644540000}, {"instrument": "SPX", "mid_signal": -23036194, "gamma_signal": -899052, "vega_signal": -32684858, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772644545000}, {"instrument": "SPX", "mid_signal": -27416103, "gamma_signal": 904078, "vega_signal": 35807120, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772644545000}, {"instrument": "SPX", "mid_signal": 1642445, "gamma_signal": -31000, "vega_signal": -539147, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644550000}, {"instrument": "SPX", "mid_signal": -2627756, "gamma_signal": 225382, "vega_signal": 8228328, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644550000}, {"instrument": "SPX", "mid_signal": 4737924, "gamma_signal": 210692, "vega_signal": 7496432, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772644555000}, {"instrument": "SPX", "mid_signal": 2864925, "gamma_signal": -88005, "vega_signal": -3108817, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644555000}, {"instrument": "SPX", "mid_signal": 1446602, "gamma_signal": 50337, "vega_signal": 1884342, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772644560000}, {"instrument": "SPX", "mid_signal": -813282, "gamma_signal": 64336, "vega_signal": 3400516, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772644560000}, {"instrument": "SPX", "mid_signal": -3815234, "gamma_signal": -42659, "vega_signal": -2178462, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772644565000}, {"instrument": "SPX", "mid_signal": -3983298, "gamma_signal": 169531, "vega_signal": 7104890, "option_type": "P", "stock_price": 6874.35, "utc_time": 1772644565000}, {"instrument": "SPX", "mid_signal": -693548, "gamma_signal": 37706, "vega_signal": 952593, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772644570000}, {"instrument": "SPX", "mid_signal": -111119, "gamma_signal": 2053, "vega_signal": 272, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644570000}, {"instrument": "SPX", "mid_signal": 6145542, "gamma_signal": 244654, "vega_signal": 9025757, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644575000}, {"instrument": "SPX", "mid_signal": 4064596, "gamma_signal": -188375, "vega_signal": -8685963, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644575000}, {"instrument": "SPX", "mid_signal": 3343032, "gamma_signal": 110237, "vega_signal": 3771694, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644580000}, {"instrument": "SPX", "mid_signal": -4568036, "gamma_signal": 182632, "vega_signal": 8305199, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644580000}, {"instrument": "SPX", "mid_signal": -7528154, "gamma_signal": -202860, "vega_signal": -7890956, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644585000}, {"instrument": "SPX", "mid_signal": -12281327, "gamma_signal": 228993, "vega_signal": 8033492, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644585000}, {"instrument": "SPX", "mid_signal": 2554149, "gamma_signal": 101784, "vega_signal": 3750287, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644590000}, {"instrument": "SPX", "mid_signal": 5360568, "gamma_signal": -170750, "vega_signal": -6557599, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644590000}, {"instrument": "SPX", "mid_signal": 11340133, "gamma_signal": 273441, "vega_signal": 11090365, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644595000}, {"instrument": "SPX", "mid_signal": -1520687, "gamma_signal": 39519, "vega_signal": 1492354, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644595000}, {"instrument": "SPX", "mid_signal": -1342187, "gamma_signal": -9927, "vega_signal": -576906, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644600000}, {"instrument": "SPX", "mid_signal": -6229289, "gamma_signal": 106385, "vega_signal": 2612468, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644600000}, {"instrument": "SPX", "mid_signal": -1419412, "gamma_signal": -25353, "vega_signal": -1080227, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644605000}, {"instrument": "SPX", "mid_signal": 1321358, "gamma_signal": -41503, "vega_signal": -1251071, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644605000}, {"instrument": "SPX", "mid_signal": -3709842, "gamma_signal": -142580, "vega_signal": -5294795, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644610000}, {"instrument": "SPX", "mid_signal": -380003, "gamma_signal": 13986, "vega_signal": -215971, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644610000}, {"instrument": "SPX", "mid_signal": -105019, "gamma_signal": 30998, "vega_signal": 939956, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644615000}, {"instrument": "SPX", "mid_signal": 1844866, "gamma_signal": -55419, "vega_signal": -2148087, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644615000}, {"instrument": "SPX", "mid_signal": 1405638, "gamma_signal": 39016, "vega_signal": 1569301, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644620000}, {"instrument": "SPX", "mid_signal": 2724853, "gamma_signal": -79759, "vega_signal": -3167598, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644620000}, {"instrument": "SPX", "mid_signal": 1106313, "gamma_signal": 29232, "vega_signal": 1190729, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644625000}, {"instrument": "SPX", "mid_signal": -5475930, "gamma_signal": 131023, "vega_signal": 4941257, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644625000}, {"instrument": "SPX", "mid_signal": 1366182, "gamma_signal": 41169, "vega_signal": 1543946, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644630000}, {"instrument": "SPX", "mid_signal": 3916373, "gamma_signal": -158130, "vega_signal": -6730267, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644630000}, {"instrument": "SPX", "mid_signal": 6508810, "gamma_signal": 308799, "vega_signal": 10675111, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772644635000}, {"instrument": "SPX", "mid_signal": 2108332, "gamma_signal": -134634, "vega_signal": -6812982, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644635000}, {"instrument": "SPX", "mid_signal": 1817959, "gamma_signal": 65881, "vega_signal": 2407653, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644640000}, {"instrument": "SPX", "mid_signal": -2118449, "gamma_signal": 87555, "vega_signal": 3819946, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644640000}, {"instrument": "SPX", "mid_signal": 2355717, "gamma_signal": 75103, "vega_signal": 2841342, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644645000}, {"instrument": "SPX", "mid_signal": -267870, "gamma_signal": -7547, "vega_signal": -246672, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644645000}, {"instrument": "SPX", "mid_signal": -710151, "gamma_signal": -67371, "vega_signal": -2675059, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644650000}, {"instrument": "SPX", "mid_signal": -6931175, "gamma_signal": 286236, "vega_signal": 13234509, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644650000}, {"instrument": "SPX", "mid_signal": 3775266, "gamma_signal": 171282, "vega_signal": 6040871, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644655000}, {"instrument": "SPX", "mid_signal": -216564, "gamma_signal": 5962, "vega_signal": 421542, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644655000}, {"instrument": "SPX", "mid_signal": -19785688, "gamma_signal": -969095, "vega_signal": -33473349, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644660000}, {"instrument": "SPX", "mid_signal": -13387507, "gamma_signal": 428268, "vega_signal": 16602818, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644660000}, {"instrument": "SPX", "mid_signal": -2083149, "gamma_signal": -75031, "vega_signal": -2733878, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644665000}, {"instrument": "SPX", "mid_signal": 1311845, "gamma_signal": -42671, "vega_signal": -1645161, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644665000}, {"instrument": "SPX", "mid_signal": 16533800, "gamma_signal": 492612, "vega_signal": 18589619, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644670000}, {"instrument": "SPX", "mid_signal": 6186140, "gamma_signal": -232414, "vega_signal": -10252028, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644670000}, {"instrument": "SPX", "mid_signal": 3022309, "gamma_signal": 116367, "vega_signal": 4187689, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644675000}, {"instrument": "SPX", "mid_signal": -4805479, "gamma_signal": 133547, "vega_signal": 4995847, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644675000}, {"instrument": "SPX", "mid_signal": 347354, "gamma_signal": -6786, "vega_signal": -12612, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644680000}, {"instrument": "SPX", "mid_signal": 1370030, "gamma_signal": -116195, "vega_signal": -5805589, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644680000}, {"instrument": "SPX", "mid_signal": -13266207, "gamma_signal": -466072, "vega_signal": -17091003, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644685000}, {"instrument": "SPX", "mid_signal": -18018804, "gamma_signal": 835363, "vega_signal": 39873270, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644685000}, {"instrument": "SPX", "mid_signal": -4013333, "gamma_signal": -126777, "vega_signal": -4754551, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644690000}, {"instrument": "SPX", "mid_signal": -20246244, "gamma_signal": 902495, "vega_signal": 42135048, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644690000}, {"instrument": "SPX", "mid_signal": -5752114, "gamma_signal": -188196, "vega_signal": -6891138, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772644695000}, {"instrument": "SPX", "mid_signal": -2535001, "gamma_signal": 104988, "vega_signal": 4312504, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772644695000}, {"instrument": "SPX", "mid_signal": 7474743, "gamma_signal": 193805, "vega_signal": 7582019, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644700000}, {"instrument": "SPX", "mid_signal": 723744, "gamma_signal": -42356, "vega_signal": -1643831, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644700000}, {"instrument": "SPX", "mid_signal": -4044423, "gamma_signal": -284100, "vega_signal": -9313923, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772644705000}, {"instrument": "SPX", "mid_signal": -2196926, "gamma_signal": 107564, "vega_signal": 5103934, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772644705000}, {"instrument": "SPX", "mid_signal": 4279699, "gamma_signal": 172896, "vega_signal": 6093303, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644710000}, {"instrument": "SPX", "mid_signal": 8034302, "gamma_signal": -433231, "vega_signal": -21567998, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644710000}, {"instrument": "SPX", "mid_signal": -6987544, "gamma_signal": -188548, "vega_signal": -7152050, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644715000}, {"instrument": "SPX", "mid_signal": -6003972, "gamma_signal": 277148, "vega_signal": 14019552, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644715000}, {"instrument": "SPX", "mid_signal": -3166060, "gamma_signal": -204983, "vega_signal": -6721501, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772644720000}, {"instrument": "SPX", "mid_signal": -18802512, "gamma_signal": 906663, "vega_signal": 43791063, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772644720000}, {"instrument": "SPX", "mid_signal": 1835265, "gamma_signal": 30739, "vega_signal": 1334117, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772644725000}, {"instrument": "SPX", "mid_signal": 3226808, "gamma_signal": -104858, "vega_signal": -4387993, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772644725000}, {"instrument": "SPX", "mid_signal": 3530249, "gamma_signal": 125598, "vega_signal": 4617698, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772644730000}, {"instrument": "SPX", "mid_signal": 12229099, "gamma_signal": -553359, "vega_signal": -26893769, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772644730000}, {"instrument": "SPX", "mid_signal": 14595847, "gamma_signal": 605852, "vega_signal": 21675019, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772644735000}, {"instrument": "SPX", "mid_signal": 13506698, "gamma_signal": -495595, "vega_signal": -22461035, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644735000}, {"instrument": "SPX", "mid_signal": -1369166, "gamma_signal": -52663, "vega_signal": -1915661, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772644740000}, {"instrument": "SPX", "mid_signal": 5210240, "gamma_signal": -181049, "vega_signal": -7539477, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772644740000}, {"instrument": "SPX", "mid_signal": -11561335, "gamma_signal": -410880, "vega_signal": -15202257, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772644745000}, {"instrument": "SPX", "mid_signal": -3841097, "gamma_signal": 30392, "vega_signal": 1794679, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772644745000}, {"instrument": "SPX", "mid_signal": 2587745, "gamma_signal": 114629, "vega_signal": 4112189, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644750000}, {"instrument": "SPX", "mid_signal": 4323457, "gamma_signal": -140846, "vega_signal": -4802661, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772644750000}, {"instrument": "SPX", "mid_signal": -1896975, "gamma_signal": -44130, "vega_signal": -1809447, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772644755000}, {"instrument": "SPX", "mid_signal": 8593997, "gamma_signal": -305121, "vega_signal": -12918793, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772644755000}, {"instrument": "SPX", "mid_signal": 3764472, "gamma_signal": 221895, "vega_signal": 7588584, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772644760000}, {"instrument": "SPX", "mid_signal": 16342352, "gamma_signal": -611167, "vega_signal": -26288619, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644760000}, {"instrument": "SPX", "mid_signal": 2218096, "gamma_signal": 113465, "vega_signal": 3982143, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644765000}, {"instrument": "SPX", "mid_signal": -3115740, "gamma_signal": 109300, "vega_signal": 4495993, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644765000}, {"instrument": "SPX", "mid_signal": 3745432, "gamma_signal": 349178, "vega_signal": 11597072, "option_type": "C", "stock_price": 6874.35, "utc_time": 1772644770000}, {"instrument": "SPX", "mid_signal": 1151706, "gamma_signal": -40927, "vega_signal": -1597386, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772644770000}, {"instrument": "SPX", "mid_signal": -207995, "gamma_signal": -1511, "vega_signal": -9823, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772644775000}, {"instrument": "SPX", "mid_signal": -1074959, "gamma_signal": 50981, "vega_signal": 2387926, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644775000}, {"instrument": "SPX", "mid_signal": 2818409, "gamma_signal": 117424, "vega_signal": 4262334, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644780000}, {"instrument": "SPX", "mid_signal": 2290754, "gamma_signal": -76096, "vega_signal": -3253780, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644780000}, {"instrument": "SPX", "mid_signal": -1744296, "gamma_signal": -56112, "vega_signal": -2127064, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772644785000}, {"instrument": "SPX", "mid_signal": -6777258, "gamma_signal": 245685, "vega_signal": 10447278, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772644785000}, {"instrument": "SPX", "mid_signal": 558557, "gamma_signal": 44801, "vega_signal": 1472665, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644790000}, {"instrument": "SPX", "mid_signal": -2523652, "gamma_signal": 93079, "vega_signal": 4166940, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644790000}, {"instrument": "SPX", "mid_signal": 185317, "gamma_signal": 26626, "vega_signal": 870869, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644795000}, {"instrument": "SPX", "mid_signal": -1920900, "gamma_signal": 31978, "vega_signal": 1317526, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644795000}, {"instrument": "SPX", "mid_signal": -387848, "gamma_signal": -64159, "vega_signal": -2021463, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644800000}, {"instrument": "SPX", "mid_signal": -2094801, "gamma_signal": 42329, "vega_signal": 613168, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772644800000}, {"instrument": "SPX", "mid_signal": -1171460, "gamma_signal": -33555, "vega_signal": -1298800, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644805000}, {"instrument": "SPX", "mid_signal": -1873563, "gamma_signal": 48526, "vega_signal": 1778294, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644805000}, {"instrument": "SPX", "mid_signal": 41348637, "gamma_signal": 2169135, "vega_signal": 75216990, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772644810000}, {"instrument": "SPX", "mid_signal": 11344686, "gamma_signal": -429714, "vega_signal": -18072634, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644810000}, {"instrument": "SPX", "mid_signal": 2168630, "gamma_signal": 135283, "vega_signal": 4591420, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772644815000}, {"instrument": "SPX", "mid_signal": 6377524, "gamma_signal": -261613, "vega_signal": -11956106, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644815000}, {"instrument": "SPX", "mid_signal": -12115931, "gamma_signal": -209482, "vega_signal": -8785273, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772644820000}, {"instrument": "SPX", "mid_signal": -8086628, "gamma_signal": 198993, "vega_signal": 6282252, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772644820000}, {"instrument": "SPX", "mid_signal": -58345, "gamma_signal": -73915, "vega_signal": -2245091, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772644825000}, {"instrument": "SPX", "mid_signal": 1701462, "gamma_signal": -47574, "vega_signal": -1049628, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772644825000}, {"instrument": "SPX", "mid_signal": -4688317, "gamma_signal": -232420, "vega_signal": -7818842, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644830000}, {"instrument": "SPX", "mid_signal": -2138469, "gamma_signal": 61043, "vega_signal": 2440964, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644830000}, {"instrument": "SPX", "mid_signal": -2589880, "gamma_signal": -144711, "vega_signal": -4993488, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644835000}, {"instrument": "SPX", "mid_signal": 2885198, "gamma_signal": -108259, "vega_signal": -4521686, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644835000}, {"instrument": "SPX", "mid_signal": 1067083, "gamma_signal": -36000, "vega_signal": -844684, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644840000}, {"instrument": "SPX", "mid_signal": 4888063, "gamma_signal": -181961, "vega_signal": -6075107, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644840000}, {"instrument": "SPX", "mid_signal": -3012934, "gamma_signal": -93453, "vega_signal": -3543137, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772644845000}, {"instrument": "SPX", "mid_signal": 6384987, "gamma_signal": -214201, "vega_signal": -8595786, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772644845000}, {"instrument": "SPX", "mid_signal": -2104001, "gamma_signal": -161277, "vega_signal": -5345861, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772644850000}, {"instrument": "SPX", "mid_signal": 1362571, "gamma_signal": -70528, "vega_signal": -915371, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772644850000}, {"instrument": "SPX", "mid_signal": -19113420, "gamma_signal": -877531, "vega_signal": -30840101, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772644855000}, {"instrument": "SPX", "mid_signal": 8553927, "gamma_signal": -404290, "vega_signal": -17280901, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772644855000}, {"instrument": "SPX", "mid_signal": 9914663, "gamma_signal": 339466, "vega_signal": 12596469, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772644860000}, {"instrument": "SPX", "mid_signal": 4977869, "gamma_signal": -149114, "vega_signal": -5805343, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772644860000}, {"instrument": "SPX", "mid_signal": -6077941, "gamma_signal": -245638, "vega_signal": -8849433, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772644865000}, {"instrument": "SPX", "mid_signal": -5453982, "gamma_signal": 209297, "vega_signal": 9405445, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772644865000}, {"instrument": "SPX", "mid_signal": -3768363, "gamma_signal": -68665, "vega_signal": -2972530, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772644870000}, {"instrument": "SPX", "mid_signal": -1634453, "gamma_signal": 150363, "vega_signal": 7685250, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772644870000}, {"instrument": "SPX", "mid_signal": 2676672, "gamma_signal": 94696, "vega_signal": 3478433, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772644875000}, {"instrument": "SPX", "mid_signal": -2356208, "gamma_signal": 109525, "vega_signal": 4562968, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772644875000}, {"instrument": "SPX", "mid_signal": -4261693, "gamma_signal": -117047, "vega_signal": -4472472, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772644880000}, {"instrument": "SPX", "mid_signal": 1009282, "gamma_signal": -37060, "vega_signal": 64685, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772644880000}, {"instrument": "SPX", "mid_signal": 195959, "gamma_signal": 8065, "vega_signal": 292587, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772644885000}, {"instrument": "SPX", "mid_signal": 2500029, "gamma_signal": -76910, "vega_signal": -2859738, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772644885000}, {"instrument": "SPX", "mid_signal": -47497388, "gamma_signal": -937773, "vega_signal": -37286670, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772644890000}, {"instrument": "SPX", "mid_signal": -7220924, "gamma_signal": 250253, "vega_signal": 10261028, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772644890000}, {"instrument": "SPX", "mid_signal": -60467817, "gamma_signal": -4348933, "vega_signal": -147140390, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772644895000}, {"instrument": "SPX", "mid_signal": 1361378, "gamma_signal": -29293, "vega_signal": -1350725, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772644895000}, {"instrument": "SPX", "mid_signal": 6907855, "gamma_signal": 236730, "vega_signal": 8729585, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772644900000}, {"instrument": "SPX", "mid_signal": 13440270, "gamma_signal": -632109, "vega_signal": -26881073, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772644900000}, {"instrument": "SPX", "mid_signal": 13695893, "gamma_signal": 499782, "vega_signal": 18347503, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772644905000}, {"instrument": "SPX", "mid_signal": -3929274, "gamma_signal": 133697, "vega_signal": 5369602, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772644905000}, {"instrument": "SPX", "mid_signal": -4412470, "gamma_signal": -218851, "vega_signal": -7623811, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772644910000}, {"instrument": "SPX", "mid_signal": 62708, "gamma_signal": -14161, "vega_signal": -1196307, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772644910000}, {"instrument": "SPX", "mid_signal": -22604168, "gamma_signal": -953490, "vega_signal": -34139448, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772644915000}, {"instrument": "SPX", "mid_signal": -16510969, "gamma_signal": 562449, "vega_signal": 23399673, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772644915000}, {"instrument": "SPX", "mid_signal": -4853313, "gamma_signal": -227768, "vega_signal": -7948017, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772644920000}, {"instrument": "SPX", "mid_signal": -29298689, "gamma_signal": 1023500, "vega_signal": 43372453, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772644920000}, {"instrument": "SPX", "mid_signal": -23933827, "gamma_signal": -956867, "vega_signal": -34724037, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772644925000}, {"instrument": "SPX", "mid_signal": 10320900, "gamma_signal": -295920, "vega_signal": -11288453, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772644925000}, {"instrument": "SPX", "mid_signal": -8163786, "gamma_signal": -337783, "vega_signal": -12040049, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772644930000}, {"instrument": "SPX", "mid_signal": -12340256, "gamma_signal": 516716, "vega_signal": 23053636, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772644930000}, {"instrument": "SPX", "mid_signal": 2147545, "gamma_signal": -80670, "vega_signal": -1888333, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772644935000}, {"instrument": "SPX", "mid_signal": -7445313, "gamma_signal": 247455, "vega_signal": 9316764, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772644935000}, {"instrument": "SPX", "mid_signal": -33732878, "gamma_signal": -643885, "vega_signal": -25691069, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772644940000}, {"instrument": "SPX", "mid_signal": -26748958, "gamma_signal": 1224743, "vega_signal": 58246057, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772644940000}, {"instrument": "SPX", "mid_signal": -2665646, "gamma_signal": -222318, "vega_signal": -7446767, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772644945000}, {"instrument": "SPX", "mid_signal": 563168, "gamma_signal": -35976, "vega_signal": -1694650, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772644945000}, {"instrument": "SPX", "mid_signal": -21251606, "gamma_signal": -275664, "vega_signal": -11684502, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772644950000}, {"instrument": "SPX", "mid_signal": -10329555, "gamma_signal": 372842, "vega_signal": 14944244, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772644950000}, {"instrument": "SPX", "mid_signal": 2625807, "gamma_signal": 119778, "vega_signal": 3960512, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772644955000}, {"instrument": "SPX", "mid_signal": 20842365, "gamma_signal": -770708, "vega_signal": -34153345, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772644955000}, {"instrument": "SPX", "mid_signal": -3962999, "gamma_signal": -189760, "vega_signal": -6809917, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772644960000}, {"instrument": "SPX", "mid_signal": -3773610, "gamma_signal": 59566, "vega_signal": 6509631, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772644960000}, {"instrument": "SPX", "mid_signal": 4145650, "gamma_signal": 149810, "vega_signal": 5606565, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772644965000}, {"instrument": "SPX", "mid_signal": -14819510, "gamma_signal": 552737, "vega_signal": 24215588, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772644965000}, {"instrument": "SPX", "mid_signal": 2630836, "gamma_signal": 114173, "vega_signal": 4173025, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772644970000}, {"instrument": "SPX", "mid_signal": -1226168, "gamma_signal": 61670, "vega_signal": 2849159, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772644970000}, {"instrument": "SPX", "mid_signal": 246976, "gamma_signal": 72862, "vega_signal": 2271083, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772644975000}, {"instrument": "SPX", "mid_signal": -1791055, "gamma_signal": 42304, "vega_signal": 752369, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772644975000}, {"instrument": "SPX", "mid_signal": 29461629, "gamma_signal": 605679, "vega_signal": 25001312, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772644980000}, {"instrument": "SPX", "mid_signal": 15229070, "gamma_signal": -544203, "vega_signal": -27658583, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772644980000}, {"instrument": "SPX", "mid_signal": 19300324, "gamma_signal": 855669, "vega_signal": 30965483, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772644985000}, {"instrument": "SPX", "mid_signal": 16596485, "gamma_signal": -553006, "vega_signal": -23753839, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772644985000}, {"instrument": "SPX", "mid_signal": -8050970, "gamma_signal": -283284, "vega_signal": -10825661, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772644990000}, {"instrument": "SPX", "mid_signal": -36549015, "gamma_signal": 814513, "vega_signal": 32018578, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772644990000}, {"instrument": "SPX", "mid_signal": 5896703, "gamma_signal": 170699, "vega_signal": 6724780, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772644995000}, {"instrument": "SPX", "mid_signal": 22486906, "gamma_signal": -574984, "vega_signal": -22943849, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772644995000}, {"instrument": "SPX", "mid_signal": 2164633, "gamma_signal": 250360, "vega_signal": 8339936, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772645000000}, {"instrument": "SPX", "mid_signal": 6290508, "gamma_signal": -219525, "vega_signal": -9725596, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772645000000}, {"instrument": "SPX", "mid_signal": 21661332, "gamma_signal": 886123, "vega_signal": 32518652, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772645005000}, {"instrument": "SPX", "mid_signal": 1050843, "gamma_signal": -82032, "vega_signal": -4281828, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772645005000}, {"instrument": "SPX", "mid_signal": 15616714, "gamma_signal": 543842, "vega_signal": 20550400, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772645010000}, {"instrument": "SPX", "mid_signal": 8610782, "gamma_signal": -278620, "vega_signal": -12099843, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772645010000}, {"instrument": "SPX", "mid_signal": 1229724, "gamma_signal": 130686, "vega_signal": 4283920, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772645015000}, {"instrument": "SPX", "mid_signal": -1850055, "gamma_signal": 72263, "vega_signal": 2657113, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772645015000}, {"instrument": "SPX", "mid_signal": 2251571, "gamma_signal": 16875, "vega_signal": 990479, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772645020000}, {"instrument": "SPX", "mid_signal": -983189, "gamma_signal": 47294, "vega_signal": 2107941, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772645020000}, {"instrument": "SPX", "mid_signal": -1524798, "gamma_signal": -778, "vega_signal": -356363, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772645025000}, {"instrument": "SPX", "mid_signal": 3399928, "gamma_signal": -93722, "vega_signal": -3241195, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772645025000}, {"instrument": "SPX", "mid_signal": -13966999, "gamma_signal": -609442, "vega_signal": -22075060, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772645030000}, {"instrument": "SPX", "mid_signal": -9743103, "gamma_signal": 330090, "vega_signal": 14330773, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772645030000}, {"instrument": "SPX", "mid_signal": -2277063, "gamma_signal": -56334, "vega_signal": -2312214, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772645035000}, {"instrument": "SPX", "mid_signal": -3501884, "gamma_signal": 177056, "vega_signal": 8292739, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772645035000}, {"instrument": "SPX", "mid_signal": 9897102, "gamma_signal": 249068, "vega_signal": 9774276, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772645040000}, {"instrument": "SPX", "mid_signal": -2166136, "gamma_signal": 79722, "vega_signal": 3763134, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772645040000}, {"instrument": "SPX", "mid_signal": 1170284, "gamma_signal": 109451, "vega_signal": 3628960, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772645045000}, {"instrument": "SPX", "mid_signal": -18746165, "gamma_signal": 647510, "vega_signal": 27274698, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772645045000}, {"instrument": "SPX", "mid_signal": 1043045, "gamma_signal": 37755, "vega_signal": 1398683, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772645050000}, {"instrument": "SPX", "mid_signal": 3534928, "gamma_signal": -108658, "vega_signal": -4206588, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772645050000}, {"instrument": "SPX", "mid_signal": -2275154, "gamma_signal": -73430, "vega_signal": -2754988, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772645055000}, {"instrument": "SPX", "mid_signal": 2002923, "gamma_signal": -63636, "vega_signal": -2811060, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772645055000}, {"instrument": "SPX", "mid_signal": 3123662, "gamma_signal": 179231, "vega_signal": 6311934, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772645060000}, {"instrument": "SPX", "mid_signal": 2885118, "gamma_signal": -111793, "vega_signal": -5043230, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772645060000}, {"instrument": "SPX", "mid_signal": 3516049, "gamma_signal": 66207, "vega_signal": 2879000, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772645065000}, {"instrument": "SPX", "mid_signal": -14652062, "gamma_signal": 483277, "vega_signal": 21224528, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772645065000}, {"instrument": "SPX", "mid_signal": -667803, "gamma_signal": -20967, "vega_signal": -804599, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772645070000}, {"instrument": "SPX", "mid_signal": 15656655, "gamma_signal": -666843, "vega_signal": -29775611, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772645070000}, {"instrument": "SPX", "mid_signal": -3673480, "gamma_signal": -120750, "vega_signal": -4489929, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772645075000}, {"instrument": "SPX", "mid_signal": 5112217, "gamma_signal": -172617, "vega_signal": -7214101, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772645075000}, {"instrument": "SPX", "mid_signal": 7352871, "gamma_signal": 254057, "vega_signal": 9569968, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772645080000}, {"instrument": "SPX", "mid_signal": 7991284, "gamma_signal": -254476, "vega_signal": -10880882, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772645080000}, {"instrument": "SPX", "mid_signal": -2475408, "gamma_signal": -30093, "vega_signal": -1550859, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772645085000}, {"instrument": "SPX", "mid_signal": 2652555, "gamma_signal": -123037, "vega_signal": -5405243, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772645085000}, {"instrument": "SPX", "mid_signal": 7512550, "gamma_signal": 340967, "vega_signal": 12089777, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772645090000}, {"instrument": "SPX", "mid_signal": 3468462, "gamma_signal": -69170, "vega_signal": -2457301, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772645090000}, {"instrument": "SPX", "mid_signal": 3569319, "gamma_signal": 275181, "vega_signal": 9340888, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772645095000}, {"instrument": "SPX", "mid_signal": 4102659, "gamma_signal": -168900, "vega_signal": -8230646, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772645095000}, {"instrument": "SPX", "mid_signal": 1695893, "gamma_signal": 75504, "vega_signal": 2782908, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772645100000}, {"instrument": "SPX", "mid_signal": 4548882, "gamma_signal": -190437, "vega_signal": -10725956, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772645100000}, {"instrument": "SPX", "mid_signal": 7692973, "gamma_signal": 435116, "vega_signal": 15197236, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772645105000}, {"instrument": "SPX", "mid_signal": -8553604, "gamma_signal": 407196, "vega_signal": 17939211, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772645105000}, {"instrument": "SPX", "mid_signal": 20925304, "gamma_signal": 715881, "vega_signal": 26959589, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772645110000}, {"instrument": "SPX", "mid_signal": 5735012, "gamma_signal": -180117, "vega_signal": -4828534, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772645110000}, {"instrument": "SPX", "mid_signal": -4956040, "gamma_signal": -218505, "vega_signal": -7833346, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772645115000}, {"instrument": "SPX", "mid_signal": 14493696, "gamma_signal": -489232, "vega_signal": -21943834, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772645115000}, {"instrument": "SPX", "mid_signal": -3780623, "gamma_signal": -198489, "vega_signal": -7158805, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772645120000}, {"instrument": "SPX", "mid_signal": -25682184, "gamma_signal": 900560, "vega_signal": 38656636, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772645120000}, {"instrument": "SPX", "mid_signal": -24391451, "gamma_signal": -733156, "vega_signal": -28102652, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772645125000}, {"instrument": "SPX", "mid_signal": -7513852, "gamma_signal": 139396, "vega_signal": 3538569, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772645125000}, {"instrument": "SPX", "mid_signal": 5302067, "gamma_signal": 326607, "vega_signal": 11624457, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772645130000}, {"instrument": "SPX", "mid_signal": 2012815, "gamma_signal": -185959, "vega_signal": -7717645, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772645130000}, {"instrument": "SPX", "mid_signal": -3971980, "gamma_signal": -153971, "vega_signal": -5625280, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772645135000}, {"instrument": "SPX", "mid_signal": 15578745, "gamma_signal": -478458, "vega_signal": -19749427, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772645135000}, {"instrument": "SPX", "mid_signal": 19410237, "gamma_signal": 488654, "vega_signal": 19711083, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772645140000}, {"instrument": "SPX", "mid_signal": -9885184, "gamma_signal": 276693, "vega_signal": 10900649, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772645140000}, {"instrument": "SPX", "mid_signal": -2529383, "gamma_signal": -158710, "vega_signal": -5501180, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772645145000}, {"instrument": "SPX", "mid_signal": -3039208, "gamma_signal": 89080, "vega_signal": 4345415, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772645145000}, {"instrument": "SPX", "mid_signal": -4036358, "gamma_signal": -14522, "vega_signal": -1384737, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772645150000}, {"instrument": "SPX", "mid_signal": -3348284, "gamma_signal": 98732, "vega_signal": 3934420, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772645150000}, {"instrument": "SPX", "mid_signal": 2516423, "gamma_signal": 152321, "vega_signal": 5334128, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772645155000}, {"instrument": "SPX", "mid_signal": -1410828, "gamma_signal": 71532, "vega_signal": 2493685, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772645155000}, {"instrument": "SPX", "mid_signal": 2048059, "gamma_signal": 148008, "vega_signal": 5051774, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772645160000}, {"instrument": "SPX", "mid_signal": -343304, "gamma_signal": 54307, "vega_signal": 3035059, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772645160000}, {"instrument": "SPX", "mid_signal": 491255, "gamma_signal": 41713, "vega_signal": 1427204, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772645165000}, {"instrument": "SPX", "mid_signal": 6101190, "gamma_signal": -190732, "vega_signal": -8389787, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772645165000}, {"instrument": "SPX", "mid_signal": -1921066, "gamma_signal": 54866, "vega_signal": 1203806, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772645170000}, {"instrument": "SPX", "mid_signal": 8248256, "gamma_signal": -371183, "vega_signal": -17257100, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772645170000}, {"instrument": "SPX", "mid_signal": -9242297, "gamma_signal": -320459, "vega_signal": -11524176, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772645175000}, {"instrument": "SPX", "mid_signal": -5771027, "gamma_signal": 225985, "vega_signal": 9256981, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772645175000}, {"instrument": "SPX", "mid_signal": -5317559, "gamma_signal": -320042, "vega_signal": -10628795, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772645180000}, {"instrument": "SPX", "mid_signal": -7124475, "gamma_signal": 280858, "vega_signal": 11982574, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772645180000}, {"instrument": "SPX", "mid_signal": 3479369, "gamma_signal": 206786, "vega_signal": 6853839, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772645185000}, {"instrument": "SPX", "mid_signal": 683780, "gamma_signal": 8531, "vega_signal": 936606, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772645185000}, {"instrument": "SPX", "mid_signal": -3070386, "gamma_signal": -126947, "vega_signal": -4506536, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772645190000}, {"instrument": "SPX", "mid_signal": 9516313, "gamma_signal": -388608, "vega_signal": -16988065, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772645190000}, {"instrument": "SPX", "mid_signal": 2451650, "gamma_signal": 107179, "vega_signal": 3702926, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772645195000}, {"instrument": "SPX", "mid_signal": 12929618, "gamma_signal": -261077, "vega_signal": -8485202, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772645195000}, {"instrument": "SPX", "mid_signal": -1406946, "gamma_signal": -7982, "vega_signal": -523254, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772645200000}, {"instrument": "SPX", "mid_signal": 3426965, "gamma_signal": -110748, "vega_signal": -4302064, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772645200000}, {"instrument": "SPX", "mid_signal": 3911573, "gamma_signal": 86256, "vega_signal": 3462546, "option_type": "C", "stock_price": 6874.35, "utc_time": 1772645205000}, {"instrument": "SPX", "mid_signal": -1993950, "gamma_signal": 138515, "vega_signal": 8570887, "option_type": "P", "stock_price": 6874.35, "utc_time": 1772645205000}, {"instrument": "SPX", "mid_signal": 3085905, "gamma_signal": 135598, "vega_signal": 4507800, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772645210000}, {"instrument": "SPX", "mid_signal": 490878, "gamma_signal": -12632, "vega_signal": -174176, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772645210000}, {"instrument": "SPX", "mid_signal": 4279437, "gamma_signal": 173232, "vega_signal": 6166337, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772645215000}, {"instrument": "SPX", "mid_signal": -340175, "gamma_signal": 5996, "vega_signal": 441829, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772645215000}, {"instrument": "SPX", "mid_signal": 9136355, "gamma_signal": 661761, "vega_signal": 21218933, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772645220000}, {"instrument": "SPX", "mid_signal": -1230330, "gamma_signal": 46660, "vega_signal": 1865710, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772645220000}, {"instrument": "SPX", "mid_signal": -20341422, "gamma_signal": -759457, "vega_signal": -26870109, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772645225000}, {"instrument": "SPX", "mid_signal": -10291370, "gamma_signal": 367669, "vega_signal": 14752365, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772645225000}, {"instrument": "SPX", "mid_signal": 7871717, "gamma_signal": 290995, "vega_signal": 10439552, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772645230000}, {"instrument": "SPX", "mid_signal": 729858, "gamma_signal": 212, "vega_signal": 173020, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772645230000}, {"instrument": "SPX", "mid_signal": 6336746, "gamma_signal": 212379, "vega_signal": 7721426, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772645235000}, {"instrument": "SPX", "mid_signal": 1962850, "gamma_signal": -86793, "vega_signal": -3505845, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772645235000}, {"instrument": "SPX", "mid_signal": 725425, "gamma_signal": 39816, "vega_signal": 1328665, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772645240000}, {"instrument": "SPX", "mid_signal": -4248766, "gamma_signal": 156395, "vega_signal": 6026717, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772645240000}, {"instrument": "SPX", "mid_signal": -5757001, "gamma_signal": -273371, "vega_signal": -9286292, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772645245000}, {"instrument": "SPX", "mid_signal": -305980, "gamma_signal": 12062, "vega_signal": 713678, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772645245000}, {"instrument": "SPX", "mid_signal": 11573934, "gamma_signal": 319953, "vega_signal": 11566246, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772645250000}, {"instrument": "SPX", "mid_signal": -8047686, "gamma_signal": 198675, "vega_signal": 7994562, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772645250000}, {"instrument": "SPX", "mid_signal": -2556104, "gamma_signal": -151538, "vega_signal": -4922020, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772645255000}, {"instrument": "SPX", "mid_signal": 3109987, "gamma_signal": -104609, "vega_signal": -4253030, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772645255000}, {"instrument": "SPX", "mid_signal": 2796112, "gamma_signal": 107846, "vega_signal": 3766139, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772645260000}, {"instrument": "SPX", "mid_signal": -3138867, "gamma_signal": 111194, "vega_signal": 4253118, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772645260000}, {"instrument": "SPX", "mid_signal": -82503316, "gamma_signal": -2002538, "vega_signal": -73251482, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772645265000}, {"instrument": "SPX", "mid_signal": -24603547, "gamma_signal": 929887, "vega_signal": 36581498, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772645265000}, {"instrument": "SPX", "mid_signal": -9080257, "gamma_signal": -467729, "vega_signal": -15486716, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772645270000}, {"instrument": "SPX", "mid_signal": 830152, "gamma_signal": -50490, "vega_signal": -3563256, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772645270000}, {"instrument": "SPX", "mid_signal": -20376276, "gamma_signal": -765517, "vega_signal": -26998859, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772645275000}, {"instrument": "SPX", "mid_signal": -4960660, "gamma_signal": 128727, "vega_signal": 4200718, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772645275000}, {"instrument": "SPX", "mid_signal": 4952742, "gamma_signal": 197874, "vega_signal": 6886217, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772645280000}, {"instrument": "SPX", "mid_signal": -5984062, "gamma_signal": 56060, "vega_signal": 1904530, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772645280000}, {"instrument": "SPX", "mid_signal": 12043166, "gamma_signal": 189560, "vega_signal": 7560062, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772645285000}, {"instrument": "SPX", "mid_signal": 3688636, "gamma_signal": -110658, "vega_signal": -3317649, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772645285000}, {"instrument": "SPX", "mid_signal": 3275068, "gamma_signal": 175673, "vega_signal": 5846582, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772645290000}, {"instrument": "SPX", "mid_signal": 403426, "gamma_signal": -3551, "vega_signal": -478266, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772645290000}, {"instrument": "SPX", "mid_signal": -4858465, "gamma_signal": -216139, "vega_signal": -7263546, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772645295000}, {"instrument": "SPX", "mid_signal": 1582549, "gamma_signal": -92129, "vega_signal": -4399175, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772645295000}, {"instrument": "SPX", "mid_signal": -3520741, "gamma_signal": -218910, "vega_signal": -7001855, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772645300000}, {"instrument": "SPX", "mid_signal": -6340454, "gamma_signal": 251169, "vega_signal": 10166358, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772645300000}, {"instrument": "SPX", "mid_signal": 5652699, "gamma_signal": 247153, "vega_signal": 8514667, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772645305000}, {"instrument": "SPX", "mid_signal": -444644, "gamma_signal": 24403, "vega_signal": 1305945, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772645305000}, {"instrument": "SPX", "mid_signal": -2403218, "gamma_signal": -19363, "vega_signal": -1120706, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772645310000}, {"instrument": "SPX", "mid_signal": 1333571, "gamma_signal": -38224, "vega_signal": -1309609, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772645310000}, {"instrument": "SPX", "mid_signal": 320604, "gamma_signal": 13153, "vega_signal": 483217, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772645315000}, {"instrument": "SPX", "mid_signal": -463288, "gamma_signal": 10989, "vega_signal": 250460, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772645315000}, {"instrument": "SPX", "mid_signal": 1986850, "gamma_signal": 114555, "vega_signal": 3857285, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772645320000}, {"instrument": "SPX", "mid_signal": -2200597, "gamma_signal": 79398, "vega_signal": 3262280, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772645320000}, {"instrument": "SPX", "mid_signal": 5170693, "gamma_signal": 175210, "vega_signal": 6417361, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772645325000}, {"instrument": "SPX", "mid_signal": 4127800, "gamma_signal": -152821, "vega_signal": -6517235, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772645325000}, {"instrument": "SPX", "mid_signal": 1065064, "gamma_signal": 3326, "vega_signal": 368742, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772645330000}, {"instrument": "SPX", "mid_signal": 12501503, "gamma_signal": -420601, "vega_signal": -16484260, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772645330000}, {"instrument": "SPX", "mid_signal": -8472152, "gamma_signal": -341204, "vega_signal": -12160917, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772645335000}, {"instrument": "SPX", "mid_signal": -14605977, "gamma_signal": 426335, "vega_signal": 16105077, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772645335000}, {"instrument": "SPX", "mid_signal": -21649117, "gamma_signal": -1077690, "vega_signal": -36869963, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772645340000}, {"instrument": "SPX", "mid_signal": -17540934, "gamma_signal": 612647, "vega_signal": 24161404, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772645340000}, {"instrument": "SPX", "mid_signal": -16598451, "gamma_signal": -745578, "vega_signal": -26341149, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772645345000}, {"instrument": "SPX", "mid_signal": -4299439, "gamma_signal": 171834, "vega_signal": 7825813, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772645345000}, {"instrument": "SPX", "mid_signal": 3198136, "gamma_signal": 97130, "vega_signal": 3580973, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772645350000}, {"instrument": "SPX", "mid_signal": -8634805, "gamma_signal": 94648, "vega_signal": 2107171, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772645350000}, {"instrument": "SPX", "mid_signal": -25508997, "gamma_signal": -778299, "vega_signal": -28535952, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772645355000}, {"instrument": "SPX", "mid_signal": -13901090, "gamma_signal": 481985, "vega_signal": 20659355, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772645355000}, {"instrument": "SPX", "mid_signal": -11834784, "gamma_signal": -423471, "vega_signal": -15463936, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772645360000}, {"instrument": "SPX", "mid_signal": -14502077, "gamma_signal": 575480, "vega_signal": 24884967, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772645360000}, {"instrument": "SPX", "mid_signal": 432192, "gamma_signal": -29464, "vega_signal": -793398, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772645365000}, {"instrument": "SPX", "mid_signal": 14269328, "gamma_signal": -435062, "vega_signal": -17284836, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772645365000}, {"instrument": "SPX", "mid_signal": 2753022, "gamma_signal": 172959, "vega_signal": 5676696, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772645370000}, {"instrument": "SPX", "mid_signal": 2351359, "gamma_signal": 21015, "vega_signal": 1539686, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772645370000}, {"instrument": "SPX", "mid_signal": 4617401, "gamma_signal": 276902, "vega_signal": 9212608, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772645375000}, {"instrument": "SPX", "mid_signal": -521412, "gamma_signal": 2872, "vega_signal": -812673, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772645375000}, {"instrument": "SPX", "mid_signal": -8384152, "gamma_signal": -227373, "vega_signal": -8968428, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772645380000}, {"instrument": "SPX", "mid_signal": -32219442, "gamma_signal": 1088800, "vega_signal": 43334305, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772645380000}, {"instrument": "SPX", "mid_signal": 5238991, "gamma_signal": 223199, "vega_signal": 7768863, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772645385000}, {"instrument": "SPX", "mid_signal": 4818482, "gamma_signal": -368999, "vega_signal": -19442415, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772645385000}, {"instrument": "SPX", "mid_signal": -4197605, "gamma_signal": -209644, "vega_signal": -7195464, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772645390000}, {"instrument": "SPX", "mid_signal": 2762105, "gamma_signal": -101464, "vega_signal": -3733224, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772645390000}, {"instrument": "SPX", "mid_signal": 10005165, "gamma_signal": 286976, "vega_signal": 10977640, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772645395000}, {"instrument": "SPX", "mid_signal": -11785028, "gamma_signal": 466781, "vega_signal": 19666547, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772645395000}, {"instrument": "SPX", "mid_signal": -1423007, "gamma_signal": -224611, "vega_signal": -7521150, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772645400000}, {"instrument": "SPX", "mid_signal": -13494302, "gamma_signal": 294022, "vega_signal": 10551560, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772645400000}, {"instrument": "SPX", "mid_signal": 12985666, "gamma_signal": 722314, "vega_signal": 24236632, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772645405000}, {"instrument": "SPX", "mid_signal": 2029060, "gamma_signal": -182058, "vega_signal": -11410397, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772645405000}, {"instrument": "SPX", "mid_signal": -5095344, "gamma_signal": -232092, "vega_signal": -7858214, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772645410000}, {"instrument": "SPX", "mid_signal": -15753721, "gamma_signal": 505080, "vega_signal": 18492202, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772645410000}, {"instrument": "SPX", "mid_signal": -13091449, "gamma_signal": -454032, "vega_signal": -16758820, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772645415000}, {"instrument": "SPX", "mid_signal": -26684341, "gamma_signal": 1022186, "vega_signal": 44822749, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772645415000}, {"instrument": "SPX", "mid_signal": -12686272, "gamma_signal": -476379, "vega_signal": -17075576, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772645420000}, {"instrument": "SPX", "mid_signal": 10311062, "gamma_signal": -212098, "vega_signal": -3969682, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772645420000}, {"instrument": "SPX", "mid_signal": 7021812, "gamma_signal": 194395, "vega_signal": 7401605, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772645425000}, {"instrument": "SPX", "mid_signal": 1288651, "gamma_signal": -33578, "vega_signal": 4083889, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772645425000}, {"instrument": "SPX", "mid_signal": -5608966, "gamma_signal": -273506, "vega_signal": -9057344, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772645430000}, {"instrument": "SPX", "mid_signal": -9907897, "gamma_signal": 263240, "vega_signal": 9299080, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772645430000}, {"instrument": "SPX", "mid_signal": 2883872, "gamma_signal": -30453, "vega_signal": -473722, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772645435000}, {"instrument": "SPX", "mid_signal": -777078, "gamma_signal": -65077, "vega_signal": -6103901, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772645435000}, {"instrument": "SPX", "mid_signal": -7343410, "gamma_signal": -479476, "vega_signal": -16220577, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772645440000}, {"instrument": "SPX", "mid_signal": -15269785, "gamma_signal": 394088, "vega_signal": 18525021, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772645440000}, {"instrument": "SPX", "mid_signal": 5184077, "gamma_signal": 40953, "vega_signal": 2599124, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772645445000}, {"instrument": "SPX", "mid_signal": -7971066, "gamma_signal": 163880, "vega_signal": -12210389, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772645445000}, {"instrument": "SPX", "mid_signal": 5026376, "gamma_signal": 9928, "vega_signal": 776619, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772645450000}, {"instrument": "SPX", "mid_signal": -24018271, "gamma_signal": 948835, "vega_signal": 41005363, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772645450000}, {"instrument": "SPX", "mid_signal": -5391185, "gamma_signal": -285693, "vega_signal": -10033195, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772645455000}, {"instrument": "SPX", "mid_signal": 11613093, "gamma_signal": -238070, "vega_signal": -9393728, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772645455000}, {"instrument": "SPX", "mid_signal": -16462237, "gamma_signal": -409377, "vega_signal": -16276944, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772645460000}, {"instrument": "SPX", "mid_signal": 6379384, "gamma_signal": -176903, "vega_signal": -8008436, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772645460000}, {"instrument": "SPX", "mid_signal": -18335882, "gamma_signal": -803096, "vega_signal": -28629251, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772645465000}, {"instrument": "SPX", "mid_signal": -40349762, "gamma_signal": 1553873, "vega_signal": 71219234, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772645465000}, {"instrument": "SPX", "mid_signal": -8709330, "gamma_signal": -674975, "vega_signal": -23614260, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772645470000}, {"instrument": "SPX", "mid_signal": -23508003, "gamma_signal": 828967, "vega_signal": 37137378, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772645470000}, {"instrument": "SPX", "mid_signal": 1062640, "gamma_signal": 122265, "vega_signal": 3550569, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772645475000}, {"instrument": "SPX", "mid_signal": 23993065, "gamma_signal": -713861, "vega_signal": -28519146, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772645475000}, {"instrument": "SPX", "mid_signal": -2663046, "gamma_signal": 9575, "vega_signal": -297305, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772645480000}, {"instrument": "SPX", "mid_signal": 33018, "gamma_signal": -41730, "vega_signal": -1503820, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772645480000}, {"instrument": "SPX", "mid_signal": 3628022, "gamma_signal": -30041, "vega_signal": -259594, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772645485000}, {"instrument": "SPX", "mid_signal": 11044226, "gamma_signal": -262991, "vega_signal": -10620883, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772645485000}, {"instrument": "SPX", "mid_signal": 4186559, "gamma_signal": 162908, "vega_signal": 6068899, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772645490000}, {"instrument": "SPX", "mid_signal": -23969108, "gamma_signal": 765007, "vega_signal": 32901432, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772645490000}, {"instrument": "SPX", "mid_signal": 919945, "gamma_signal": 74489, "vega_signal": 2666382, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772645495000}, {"instrument": "SPX", "mid_signal": 8099140, "gamma_signal": -160490, "vega_signal": -6815480, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772645495000}, {"instrument": "SPX", "mid_signal": 6394445, "gamma_signal": 297141, "vega_signal": 10691194, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772645500000}, {"instrument": "SPX", "mid_signal": 4807509, "gamma_signal": -224680, "vega_signal": -10593830, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772645500000}, {"instrument": "SPX", "mid_signal": -1782593, "gamma_signal": -74362, "vega_signal": -2602256, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772645505000}, {"instrument": "SPX", "mid_signal": 7904933, "gamma_signal": -444134, "vega_signal": -20521447, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772645505000}, {"instrument": "SPX", "mid_signal": -4740870, "gamma_signal": -166779, "vega_signal": -6394598, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772645510000}, {"instrument": "SPX", "mid_signal": -3782392, "gamma_signal": 206882, "vega_signal": 9999281, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772645510000}, {"instrument": "SPX", "mid_signal": -5158605, "gamma_signal": -195501, "vega_signal": -7314934, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772645515000}, {"instrument": "SPX", "mid_signal": 1845336, "gamma_signal": 97026, "vega_signal": 4855615, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772645515000}, {"instrument": "SPX", "mid_signal": 7850176, "gamma_signal": 806378, "vega_signal": 26246894, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772645520000}, {"instrument": "SPX", "mid_signal": 6728172, "gamma_signal": -249900, "vega_signal": -11048927, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772645520000}, {"instrument": "SPX", "mid_signal": 5336148, "gamma_signal": 170949, "vega_signal": 6597570, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772645525000}, {"instrument": "SPX", "mid_signal": -6030304, "gamma_signal": 175801, "vega_signal": 6518293, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772645525000}, {"instrument": "SPX", "mid_signal": -2668668, "gamma_signal": -114353, "vega_signal": -4197766, "option_type": "C", "stock_price": 6863.65, "utc_time": 1772645530000}, {"instrument": "SPX", "mid_signal": 8362591, "gamma_signal": -179046, "vega_signal": -6742626, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772645530000}, {"instrument": "SPX", "mid_signal": 380864, "gamma_signal": 40043, "vega_signal": 1312648, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772645535000}, {"instrument": "SPX", "mid_signal": -311662, "gamma_signal": -206518, "vega_signal": -9627687, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772645535000}, {"instrument": "SPX", "mid_signal": -29936085, "gamma_signal": -938454, "vega_signal": -36669723, "option_type": "C", "stock_price": 6863.15, "utc_time": 1772645540000}, {"instrument": "SPX", "mid_signal": -24690568, "gamma_signal": 843778, "vega_signal": 36866533, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772645540000}, {"instrument": "SPX", "mid_signal": -43940975, "gamma_signal": -846923, "vega_signal": -35716576, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772645545000}, {"instrument": "SPX", "mid_signal": -23361978, "gamma_signal": 662986, "vega_signal": 27362065, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772645545000}, {"instrument": "SPX", "mid_signal": -1281127, "gamma_signal": -90475, "vega_signal": -3165257, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772645550000}, {"instrument": "SPX", "mid_signal": 4095175, "gamma_signal": 12167, "vega_signal": 2826013, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772645550000}, {"instrument": "SPX", "mid_signal": -31735610, "gamma_signal": -788354, "vega_signal": -31516017, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772645555000}, {"instrument": "SPX", "mid_signal": -20647953, "gamma_signal": 859318, "vega_signal": 43995359, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772645555000}, {"instrument": "SPX", "mid_signal": 2001935, "gamma_signal": 25623, "vega_signal": 1332997, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772645560000}, {"instrument": "SPX", "mid_signal": -21899615, "gamma_signal": 757992, "vega_signal": 36492809, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772645560000}, {"instrument": "SPX", "mid_signal": 3014455, "gamma_signal": 244344, "vega_signal": 8514828, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772645565000}, {"instrument": "SPX", "mid_signal": 45640802, "gamma_signal": -1375222, "vega_signal": -58458368, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772645565000}, {"instrument": "SPX", "mid_signal": -2418513, "gamma_signal": -44508, "vega_signal": -1835029, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772645570000}, {"instrument": "SPX", "mid_signal": -9658723, "gamma_signal": 626509, "vega_signal": 31895802, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772645570000}, {"instrument": "SPX", "mid_signal": 11925440, "gamma_signal": 211390, "vega_signal": 8740816, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772645575000}, {"instrument": "SPX", "mid_signal": -534517, "gamma_signal": 80341, "vega_signal": 3915063, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772645575000}, {"instrument": "SPX", "mid_signal": 15964736, "gamma_signal": 473707, "vega_signal": 18311596, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772645580000}, {"instrument": "SPX", "mid_signal": 13758785, "gamma_signal": -488813, "vega_signal": -29326396, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772645580000}, {"instrument": "SPX", "mid_signal": -5484080, "gamma_signal": 50357, "vega_signal": 764404, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772645585000}, {"instrument": "SPX", "mid_signal": -43199961, "gamma_signal": 1814100, "vega_signal": 83178432, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772645585000}, {"instrument": "SPX", "mid_signal": -2442950, "gamma_signal": -275569, "vega_signal": -8916617, "option_type": "C", "stock_price": 6860.65, "utc_time": 1772645590000}, {"instrument": "SPX", "mid_signal": -27659998, "gamma_signal": 1037375, "vega_signal": 48402097, "option_type": "P", "stock_price": 6860.65, "utc_time": 1772645590000}, {"instrument": "SPX", "mid_signal": 12293886, "gamma_signal": 322226, "vega_signal": 12610658, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772645595000}, {"instrument": "SPX", "mid_signal": 26005018, "gamma_signal": -957326, "vega_signal": -43657121, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772645595000}, {"instrument": "SPX", "mid_signal": 21464771, "gamma_signal": 374875, "vega_signal": 15985695, "option_type": "C", "stock_price": 6863.2, "utc_time": 1772645600000}, {"instrument": "SPX", "mid_signal": 74384769, "gamma_signal": -1779983, "vega_signal": -73649964, "option_type": "P", "stock_price": 6863.2, "utc_time": 1772645600000}, {"instrument": "SPX", "mid_signal": 23022351, "gamma_signal": 487559, "vega_signal": 20515842, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772645605000}, {"instrument": "SPX", "mid_signal": 19702584, "gamma_signal": -672663, "vega_signal": -29662775, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772645605000}, {"instrument": "SPX", "mid_signal": -718846, "gamma_signal": 122272, "vega_signal": 3873283, "option_type": "C", "stock_price": 6863.9, "utc_time": 1772645610000}, {"instrument": "SPX", "mid_signal": 3506595, "gamma_signal": 1943, "vega_signal": 1089903, "option_type": "P", "stock_price": 6863.9, "utc_time": 1772645610000}, {"instrument": "SPX", "mid_signal": -14324250, "gamma_signal": -453279, "vega_signal": -18455137, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772645615000}, {"instrument": "SPX", "mid_signal": 26118222, "gamma_signal": -892446, "vega_signal": -39716498, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772645615000}, {"instrument": "SPX", "mid_signal": -506458, "gamma_signal": 125658, "vega_signal": 4006057, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772645620000}, {"instrument": "SPX", "mid_signal": 14625067, "gamma_signal": -296177, "vega_signal": -12630868, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772645620000}, {"instrument": "SPX", "mid_signal": -7020636, "gamma_signal": -246999, "vega_signal": -9816303, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772645625000}, {"instrument": "SPX", "mid_signal": -6437353, "gamma_signal": 129344, "vega_signal": 4168273, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772645625000}, {"instrument": "SPX", "mid_signal": 4917324, "gamma_signal": 230839, "vega_signal": 8662076, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772645630000}, {"instrument": "SPX", "mid_signal": 1737476, "gamma_signal": -122476, "vega_signal": -6977095, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772645630000}, {"instrument": "SPX", "mid_signal": -8034, "gamma_signal": -74596, "vega_signal": -2646610, "option_type": "C", "stock_price": 6867.6, "utc_time": 1772645635000}, {"instrument": "SPX", "mid_signal": -5239893, "gamma_signal": 160160, "vega_signal": 6566111, "option_type": "P", "stock_price": 6867.6, "utc_time": 1772645635000}, {"instrument": "SPX", "mid_signal": 34978437, "gamma_signal": 1308146, "vega_signal": 51797213, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772645640000}, {"instrument": "SPX", "mid_signal": 25350483, "gamma_signal": -786150, "vega_signal": -35787415, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772645640000}, {"instrument": "SPX", "mid_signal": 9755532, "gamma_signal": 378839, "vega_signal": 14831535, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772645645000}, {"instrument": "SPX", "mid_signal": 7257363, "gamma_signal": -195685, "vega_signal": -8404533, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772645645000}, {"instrument": "SPX", "mid_signal": 11933498, "gamma_signal": 524775, "vega_signal": 19756211, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772645650000}, {"instrument": "SPX", "mid_signal": 18538187, "gamma_signal": -522841, "vega_signal": -23806859, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772645650000}, {"instrument": "SPX", "mid_signal": 5555611, "gamma_signal": 269802, "vega_signal": 10402896, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772645655000}, {"instrument": "SPX", "mid_signal": -26586260, "gamma_signal": 765356, "vega_signal": 33104967, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772645655000}, {"instrument": "SPX", "mid_signal": -31673009, "gamma_signal": -798034, "vega_signal": -33102326, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772645660000}, {"instrument": "SPX", "mid_signal": -522467, "gamma_signal": -6058, "vega_signal": -312584, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772645660000}, {"instrument": "SPX", "mid_signal": 8132192, "gamma_signal": 275698, "vega_signal": 10829429, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772645665000}, {"instrument": "SPX", "mid_signal": -1061460, "gamma_signal": -9925, "vega_signal": -1198362, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772645665000}, {"instrument": "SPX", "mid_signal": 16739475, "gamma_signal": 160813, "vega_signal": 7384415, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772645670000}, {"instrument": "SPX", "mid_signal": 8345114, "gamma_signal": -372993, "vega_signal": -18431194, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772645670000}, {"instrument": "SPX", "mid_signal": -378077, "gamma_signal": 68633, "vega_signal": 1970819, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772645675000}, {"instrument": "SPX", "mid_signal": -9233456, "gamma_signal": 395520, "vega_signal": 19407764, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772645675000}, {"instrument": "SPX", "mid_signal": 3750990, "gamma_signal": 142805, "vega_signal": 5218712, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772645680000}, {"instrument": "SPX", "mid_signal": 193783, "gamma_signal": 90407, "vega_signal": 5216163, "option_type": "P", "stock_price": 6867.9, "utc_time": 1772645680000}, {"instrument": "SPX", "mid_signal": -2777056, "gamma_signal": -76509, "vega_signal": -3041404, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772645685000}, {"instrument": "SPX", "mid_signal": 3632087, "gamma_signal": -92917, "vega_signal": -3578801, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772645685000}, {"instrument": "SPX", "mid_signal": 3856135, "gamma_signal": 254285, "vega_signal": 8660976, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772645690000}, {"instrument": "SPX", "mid_signal": 14711068, "gamma_signal": -458963, "vega_signal": -19399156, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772645690000}, {"instrument": "SPX", "mid_signal": -473033, "gamma_signal": 110940, "vega_signal": 3000471, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772645695000}, {"instrument": "SPX", "mid_signal": -2149958, "gamma_signal": 84371, "vega_signal": 3777446, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772645695000}, {"instrument": "SPX", "mid_signal": 36108354, "gamma_signal": 1389569, "vega_signal": 51152233, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772645700000}, {"instrument": "SPX", "mid_signal": 6274088, "gamma_signal": -215901, "vega_signal": -9053903, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772645700000}, {"instrument": "SPX", "mid_signal": 12125006, "gamma_signal": 505770, "vega_signal": 18968535, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772645705000}, {"instrument": "SPX", "mid_signal": 7843513, "gamma_signal": -204939, "vega_signal": -7435954, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772645705000}, {"instrument": "SPX", "mid_signal": 20995799, "gamma_signal": 817118, "vega_signal": 29538612, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772645710000}, {"instrument": "SPX", "mid_signal": -4981762, "gamma_signal": 151978, "vega_signal": 6421877, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772645710000}, {"instrument": "SPX", "mid_signal": -2309930, "gamma_signal": -56356, "vega_signal": -2296707, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772645715000}, {"instrument": "SPX", "mid_signal": 13748445, "gamma_signal": -729620, "vega_signal": -65929031, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772645715000}, {"instrument": "SPX", "mid_signal": -7996078, "gamma_signal": -418178, "vega_signal": -14643727, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772645720000}, {"instrument": "SPX", "mid_signal": -3784992, "gamma_signal": 124550, "vega_signal": 5239684, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772645720000}, {"instrument": "SPX", "mid_signal": 11740339, "gamma_signal": 676465, "vega_signal": 22951710, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772645725000}, {"instrument": "SPX", "mid_signal": 8282792, "gamma_signal": -284882, "vega_signal": -12717537, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772645725000}, {"instrument": "SPX", "mid_signal": -15434703, "gamma_signal": -638271, "vega_signal": -23157344, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772645730000}, {"instrument": "SPX", "mid_signal": -1400131, "gamma_signal": 78410, "vega_signal": 4676107, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772645730000}, {"instrument": "SPX", "mid_signal": -3300253, "gamma_signal": -100855, "vega_signal": -3941525, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772645735000}, {"instrument": "SPX", "mid_signal": -6954980, "gamma_signal": 120275, "vega_signal": 2633220, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772645735000}, {"instrument": "SPX", "mid_signal": -8494569, "gamma_signal": -165950, "vega_signal": -6797626, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772645740000}, {"instrument": "SPX", "mid_signal": 4059823, "gamma_signal": -165153, "vega_signal": -7519477, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772645740000}, {"instrument": "SPX", "mid_signal": -4513227, "gamma_signal": 48266, "vega_signal": 495502, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772645745000}, {"instrument": "SPX", "mid_signal": -12306669, "gamma_signal": 436406, "vega_signal": 19246103, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772645745000}, {"instrument": "SPX", "mid_signal": -6764190, "gamma_signal": -51490, "vega_signal": -3138571, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772645750000}, {"instrument": "SPX", "mid_signal": 8809247, "gamma_signal": -251175, "vega_signal": -10022691, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772645750000}, {"instrument": "SPX", "mid_signal": 1897740, "gamma_signal": 150564, "vega_signal": 5127978, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772645755000}, {"instrument": "SPX", "mid_signal": -3389367, "gamma_signal": 90538, "vega_signal": 5227780, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772645755000}, {"instrument": "SPX", "mid_signal": -608258, "gamma_signal": 16808, "vega_signal": 433860, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772645760000}, {"instrument": "SPX", "mid_signal": 8158392, "gamma_signal": -271814, "vega_signal": -12071670, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772645760000}, {"instrument": "SPX", "mid_signal": 4002187, "gamma_signal": 222017, "vega_signal": 7692513, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772645765000}, {"instrument": "SPX", "mid_signal": 5469038, "gamma_signal": -154884, "vega_signal": -6118090, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772645765000}, {"instrument": "SPX", "mid_signal": 2833671, "gamma_signal": 166361, "vega_signal": 5714230, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772645770000}, {"instrument": "SPX", "mid_signal": -43918, "gamma_signal": 17286, "vega_signal": 1220649, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772645770000}, {"instrument": "SPX", "mid_signal": 8100196, "gamma_signal": 197457, "vega_signal": 7918018, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772645775000}, {"instrument": "SPX", "mid_signal": 9912962, "gamma_signal": -374677, "vega_signal": -17043805, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772645775000}, {"instrument": "SPX", "mid_signal": 4964131, "gamma_signal": 240492, "vega_signal": 8346529, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772645780000}, {"instrument": "SPX", "mid_signal": 4434930, "gamma_signal": -155825, "vega_signal": -6696344, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772645780000}, {"instrument": "SPX", "mid_signal": 1821034, "gamma_signal": 49238, "vega_signal": 2071488, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772645785000}, {"instrument": "SPX", "mid_signal": 1340192, "gamma_signal": -29219, "vega_signal": -1118570, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772645785000}, {"instrument": "SPX", "mid_signal": -11959860, "gamma_signal": -838178, "vega_signal": -27595560, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772645790000}, {"instrument": "SPX", "mid_signal": 3106066, "gamma_signal": -112421, "vega_signal": -5542840, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772645790000}, {"instrument": "SPX", "mid_signal": -10103335, "gamma_signal": -337044, "vega_signal": -12870747, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772645795000}, {"instrument": "SPX", "mid_signal": 827177, "gamma_signal": -70409, "vega_signal": -3709615, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772645795000}, {"instrument": "SPX", "mid_signal": 11496414, "gamma_signal": 411457, "vega_signal": 15284840, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772645800000}, {"instrument": "SPX", "mid_signal": 14329392, "gamma_signal": -588461, "vega_signal": -27333666, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772645800000}, {"instrument": "SPX", "mid_signal": 19353816, "gamma_signal": 744061, "vega_signal": 26424176, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772645805000}, {"instrument": "SPX", "mid_signal": 18506614, "gamma_signal": -644846, "vega_signal": -26977708, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772645805000}, {"instrument": "SPX", "mid_signal": -2296364, "gamma_signal": -5426, "vega_signal": -617214, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772645810000}, {"instrument": "SPX", "mid_signal": 1753349, "gamma_signal": -140617, "vega_signal": -7840278, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772645810000}, {"instrument": "SPX", "mid_signal": -6993319, "gamma_signal": -262461, "vega_signal": -9279233, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772645815000}, {"instrument": "SPX", "mid_signal": -11030115, "gamma_signal": 270106, "vega_signal": 9291820, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772645815000}, {"instrument": "SPX", "mid_signal": -6566171, "gamma_signal": -400584, "vega_signal": -13215728, "option_type": "C", "stock_price": 6871.6, "utc_time": 1772645820000}, {"instrument": "SPX", "mid_signal": -1767612, "gamma_signal": 71662, "vega_signal": 2899574, "option_type": "P", "stock_price": 6871.6, "utc_time": 1772645820000}, {"instrument": "SPX", "mid_signal": 1253896, "gamma_signal": 34993, "vega_signal": 1265958, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772645825000}, {"instrument": "SPX", "mid_signal": 4796352, "gamma_signal": -80783, "vega_signal": -1766409, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772645825000}, {"instrument": "SPX", "mid_signal": -4912462, "gamma_signal": -184924, "vega_signal": -6452746, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772645830000}, {"instrument": "SPX", "mid_signal": 5121776, "gamma_signal": -210719, "vega_signal": -8957073, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772645830000}, {"instrument": "SPX", "mid_signal": 1564445, "gamma_signal": 68310, "vega_signal": 2360706, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772645835000}, {"instrument": "SPX", "mid_signal": -1123869, "gamma_signal": 77356, "vega_signal": 4291638, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772645835000}, {"instrument": "SPX", "mid_signal": -6215089, "gamma_signal": -222090, "vega_signal": -7809312, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772645840000}, {"instrument": "SPX", "mid_signal": 2305486, "gamma_signal": -67155, "vega_signal": -3449990, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772645840000}, {"instrument": "SPX", "mid_signal": 1494599, "gamma_signal": 57581, "vega_signal": 2018254, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772645845000}, {"instrument": "SPX", "mid_signal": -5876565, "gamma_signal": 185326, "vega_signal": 7248108, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772645845000}, {"instrument": "SPX", "mid_signal": -845390, "gamma_signal": -13684, "vega_signal": -628273, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772645850000}, {"instrument": "SPX", "mid_signal": -4604993, "gamma_signal": 136331, "vega_signal": 5711927, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772645850000}, {"instrument": "SPX", "mid_signal": -11465373, "gamma_signal": -515246, "vega_signal": -17510421, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772645855000}, {"instrument": "SPX", "mid_signal": -2198441, "gamma_signal": -2221, "vega_signal": -470070, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772645855000}, {"instrument": "SPX", "mid_signal": -17936233, "gamma_signal": -783347, "vega_signal": -27211660, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772645860000}, {"instrument": "SPX", "mid_signal": -3986470, "gamma_signal": 137264, "vega_signal": 5160517, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772645860000}, {"instrument": "SPX", "mid_signal": 7870128, "gamma_signal": 372451, "vega_signal": 12720727, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772645865000}, {"instrument": "SPX", "mid_signal": -4679108, "gamma_signal": 219914, "vega_signal": 8788402, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772645865000}, {"instrument": "SPX", "mid_signal": -10732968, "gamma_signal": -488255, "vega_signal": -16800039, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772645870000}, {"instrument": "SPX", "mid_signal": -19667486, "gamma_signal": 715619, "vega_signal": 29500557, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772645870000}, {"instrument": "SPX", "mid_signal": -1064903, "gamma_signal": 16325, "vega_signal": 451005, "option_type": "C", "stock_price": 6869.4, "utc_time": 1772645875000}, {"instrument": "SPX", "mid_signal": -4709017, "gamma_signal": 138931, "vega_signal": 5455333, "option_type": "P", "stock_price": 6869.4, "utc_time": 1772645875000}, {"instrument": "SPX", "mid_signal": -3799747, "gamma_signal": -81057, "vega_signal": -3146122, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772645880000}, {"instrument": "SPX", "mid_signal": 1255985, "gamma_signal": -30678, "vega_signal": -1488026, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772645880000}, {"instrument": "SPX", "mid_signal": -585995, "gamma_signal": 7998, "vega_signal": 79037, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772645885000}, {"instrument": "SPX", "mid_signal": 9379136, "gamma_signal": -334266, "vega_signal": -13207396, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772645885000}, {"instrument": "SPX", "mid_signal": -2835500, "gamma_signal": -196628, "vega_signal": -6254913, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772645890000}, {"instrument": "SPX", "mid_signal": 5355967, "gamma_signal": -123987, "vega_signal": -4152929, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772645890000}, {"instrument": "SPX", "mid_signal": -9630496, "gamma_signal": -478335, "vega_signal": -15979516, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772645895000}, {"instrument": "SPX", "mid_signal": -6721203, "gamma_signal": 212290, "vega_signal": 9515877, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772645895000}, {"instrument": "SPX", "mid_signal": -19289157, "gamma_signal": -423126, "vega_signal": -17009380, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772645900000}, {"instrument": "SPX", "mid_signal": -4563643, "gamma_signal": 159127, "vega_signal": 5517838, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772645900000}, {"instrument": "SPX", "mid_signal": 388479, "gamma_signal": -12055, "vega_signal": -244230, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772645905000}, {"instrument": "SPX", "mid_signal": 6750467, "gamma_signal": -230120, "vega_signal": -8849252, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772645905000}, {"instrument": "SPX", "mid_signal": 454926, "gamma_signal": -14150, "vega_signal": -367631, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772645910000}, {"instrument": "SPX", "mid_signal": -1620777, "gamma_signal": 59557, "vega_signal": 1931323, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772645910000}, {"instrument": "SPX", "mid_signal": 28570660, "gamma_signal": 140151, "vega_signal": 8495796, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772645915000}, {"instrument": "SPX", "mid_signal": 27882896, "gamma_signal": -770226, "vega_signal": -28286369, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772645915000}, {"instrument": "SPX", "mid_signal": 11604708, "gamma_signal": 201869, "vega_signal": 7686610, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772645920000}, {"instrument": "SPX", "mid_signal": 2325324, "gamma_signal": -121063, "vega_signal": -5439672, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772645920000}, {"instrument": "SPX", "mid_signal": -76753, "gamma_signal": 57122, "vega_signal": 1558863, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772645925000}, {"instrument": "SPX", "mid_signal": 4731299, "gamma_signal": -156166, "vega_signal": -5795329, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772645925000}, {"instrument": "SPX", "mid_signal": 1929393, "gamma_signal": 99070, "vega_signal": 3272658, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772645930000}, {"instrument": "SPX", "mid_signal": 1935643, "gamma_signal": -48662, "vega_signal": -1507954, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772645930000}, {"instrument": "SPX", "mid_signal": -3531754, "gamma_signal": -93393, "vega_signal": -3439156, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772645935000}, {"instrument": "SPX", "mid_signal": 1273293, "gamma_signal": -53797, "vega_signal": -2062396, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772645935000}, {"instrument": "SPX", "mid_signal": 44424606, "gamma_signal": 1846538, "vega_signal": 62756845, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772645940000}, {"instrument": "SPX", "mid_signal": 37243364, "gamma_signal": -1497969, "vega_signal": -61344772, "option_type": "P", "stock_price": 6873.4, "utc_time": 1772645940000}, {"instrument": "SPX", "mid_signal": 14345898, "gamma_signal": 834082, "vega_signal": 27128243, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772645945000}, {"instrument": "SPX", "mid_signal": -3468295, "gamma_signal": 106314, "vega_signal": 2319156, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772645945000}, {"instrument": "SPX", "mid_signal": 4005836, "gamma_signal": 669301, "vega_signal": 20129155, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772645950000}, {"instrument": "SPX", "mid_signal": -14196235, "gamma_signal": 280832, "vega_signal": 6533355, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772645950000}, {"instrument": "SPX", "mid_signal": 12096943, "gamma_signal": 560893, "vega_signal": 18918832, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772645955000}, {"instrument": "SPX", "mid_signal": 21589620, "gamma_signal": -775645, "vega_signal": -30924760, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772645955000}, {"instrument": "SPX", "mid_signal": -8899495, "gamma_signal": -265719, "vega_signal": -9883450, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772645960000}, {"instrument": "SPX", "mid_signal": 720318, "gamma_signal": -51077, "vega_signal": -2495687, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772645960000}, {"instrument": "SPX", "mid_signal": 9885864, "gamma_signal": 675453, "vega_signal": 22034572, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772645965000}, {"instrument": "SPX", "mid_signal": 11423019, "gamma_signal": -452229, "vega_signal": -18883535, "option_type": "P", "stock_price": 6873.4, "utc_time": 1772645965000}, {"instrument": "SPX", "mid_signal": 7686732, "gamma_signal": 279179, "vega_signal": 9890754, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772645970000}, {"instrument": "SPX", "mid_signal": 8436117, "gamma_signal": -194446, "vega_signal": -6534033, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772645970000}, {"instrument": "SPX", "mid_signal": -558947, "gamma_signal": -67234, "vega_signal": -1920173, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772645975000}, {"instrument": "SPX", "mid_signal": -6971798, "gamma_signal": 276116, "vega_signal": 12897036, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772645975000}, {"instrument": "SPX", "mid_signal": 3737763, "gamma_signal": 316140, "vega_signal": 9872914, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772645980000}, {"instrument": "SPX", "mid_signal": 28712415, "gamma_signal": -952826, "vega_signal": -37677442, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772645980000}, {"instrument": "SPX", "mid_signal": -5858517, "gamma_signal": -322724, "vega_signal": -10680429, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772645985000}, {"instrument": "SPX", "mid_signal": -4565231, "gamma_signal": 256007, "vega_signal": 15556158, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772645985000}, {"instrument": "SPX", "mid_signal": -9375524, "gamma_signal": -457814, "vega_signal": -15420185, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772645990000}, {"instrument": "SPX", "mid_signal": 5437985, "gamma_signal": -222254, "vega_signal": -9181746, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772645990000}, {"instrument": "SPX", "mid_signal": 12736628, "gamma_signal": 494705, "vega_signal": 17366411, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772645995000}, {"instrument": "SPX", "mid_signal": 12046780, "gamma_signal": -433267, "vega_signal": -17458647, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772645995000}, {"instrument": "SPX", "mid_signal": -6990356, "gamma_signal": -274217, "vega_signal": -9510178, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646000000}, {"instrument": "SPX", "mid_signal": -2671114, "gamma_signal": 71629, "vega_signal": 2947312, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646000000}, {"instrument": "SPX", "mid_signal": -1756172, "gamma_signal": -52856, "vega_signal": -2115205, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772646005000}, {"instrument": "SPX", "mid_signal": -9223524, "gamma_signal": 239327, "vega_signal": 8682757, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772646005000}, {"instrument": "SPX", "mid_signal": 21699881, "gamma_signal": 997675, "vega_signal": 34306776, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772646010000}, {"instrument": "SPX", "mid_signal": 43580498, "gamma_signal": -1752679, "vega_signal": -71382785, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772646010000}, {"instrument": "SPX", "mid_signal": 6393348, "gamma_signal": 118074, "vega_signal": 4791083, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772646015000}, {"instrument": "SPX", "mid_signal": 951681, "gamma_signal": -5589, "vega_signal": 621590, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772646015000}, {"instrument": "SPX", "mid_signal": 2582526, "gamma_signal": 54494, "vega_signal": 2082816, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772646020000}, {"instrument": "SPX", "mid_signal": 4147882, "gamma_signal": -132075, "vega_signal": -4550708, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772646020000}, {"instrument": "SPX", "mid_signal": 9421430, "gamma_signal": 310889, "vega_signal": 10871707, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772646025000}, {"instrument": "SPX", "mid_signal": -263801, "gamma_signal": 17397, "vega_signal": 883136, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772646025000}, {"instrument": "SPX", "mid_signal": -34083713, "gamma_signal": -1245843, "vega_signal": -42117074, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772646030000}, {"instrument": "SPX", "mid_signal": -24449871, "gamma_signal": 1012374, "vega_signal": 41176314, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772646030000}, {"instrument": "SPX", "mid_signal": 564085, "gamma_signal": -140336, "vega_signal": -4112696, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772646035000}, {"instrument": "SPX", "mid_signal": -5348269, "gamma_signal": 214089, "vega_signal": 8464000, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772646035000}, {"instrument": "SPX", "mid_signal": -3909427, "gamma_signal": 119235, "vega_signal": 3324381, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646040000}, {"instrument": "SPX", "mid_signal": 11993048, "gamma_signal": -408714, "vega_signal": -14892602, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646040000}, {"instrument": "SPX", "mid_signal": 395128, "gamma_signal": 93761, "vega_signal": 2585987, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772646045000}, {"instrument": "SPX", "mid_signal": 17653530, "gamma_signal": -577351, "vega_signal": -20424732, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772646045000}, {"instrument": "SPX", "mid_signal": 502234, "gamma_signal": 39368, "vega_signal": 1250844, "option_type": "C", "stock_price": 6876.05, "utc_time": 1772646050000}, {"instrument": "SPX", "mid_signal": 1411109, "gamma_signal": -75205, "vega_signal": -3840576, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772646050000}, {"instrument": "SPX", "mid_signal": 11084757, "gamma_signal": 519728, "vega_signal": 16607337, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772646055000}, {"instrument": "SPX", "mid_signal": -3971251, "gamma_signal": 105890, "vega_signal": 1642480, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772646055000}, {"instrument": "SPX", "mid_signal": -6824948, "gamma_signal": -78167, "vega_signal": -3798933, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772646060000}, {"instrument": "SPX", "mid_signal": 2492440, "gamma_signal": -170081, "vega_signal": -8921746, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772646060000}, {"instrument": "SPX", "mid_signal": -5352578, "gamma_signal": -128203, "vega_signal": -4633623, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646065000}, {"instrument": "SPX", "mid_signal": -7666404, "gamma_signal": 266206, "vega_signal": 9968048, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646065000}, {"instrument": "SPX", "mid_signal": -8930203, "gamma_signal": -314557, "vega_signal": -10688308, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646070000}, {"instrument": "SPX", "mid_signal": 1963204, "gamma_signal": -91832, "vega_signal": -3466902, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646070000}, {"instrument": "SPX", "mid_signal": 3074105, "gamma_signal": 99390, "vega_signal": 3441179, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646075000}, {"instrument": "SPX", "mid_signal": -8133004, "gamma_signal": 293737, "vega_signal": 11594120, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646075000}, {"instrument": "SPX", "mid_signal": -6754375, "gamma_signal": -309118, "vega_signal": -9999394, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646080000}, {"instrument": "SPX", "mid_signal": -4380299, "gamma_signal": 116485, "vega_signal": 3837248, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646080000}, {"instrument": "SPX", "mid_signal": 3733872, "gamma_signal": 38986, "vega_signal": 2080012, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646085000}, {"instrument": "SPX", "mid_signal": -25768496, "gamma_signal": 1279667, "vega_signal": 47604205, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646085000}, {"instrument": "SPX", "mid_signal": -5239226, "gamma_signal": -238369, "vega_signal": -7727527, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646090000}, {"instrument": "SPX", "mid_signal": 30122001, "gamma_signal": -1301095, "vega_signal": -52365370, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646090000}, {"instrument": "SPX", "mid_signal": 5605107, "gamma_signal": 174117, "vega_signal": 5800594, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646095000}, {"instrument": "SPX", "mid_signal": -9734138, "gamma_signal": 424704, "vega_signal": 19365529, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646095000}, {"instrument": "SPX", "mid_signal": 1970786, "gamma_signal": -12324, "vega_signal": 96862, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646100000}, {"instrument": "SPX", "mid_signal": 55060557, "gamma_signal": -2087515, "vega_signal": -78393397, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772646100000}, {"instrument": "SPX", "mid_signal": -1741790, "gamma_signal": -39727, "vega_signal": -1468739, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646105000}, {"instrument": "SPX", "mid_signal": 1531407, "gamma_signal": 653, "vega_signal": 1768128, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646105000}, {"instrument": "SPX", "mid_signal": 1482526, "gamma_signal": -1453, "vega_signal": 345344, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646110000}, {"instrument": "SPX", "mid_signal": -2237790, "gamma_signal": 98800, "vega_signal": 3469701, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646110000}, {"instrument": "SPX", "mid_signal": -22112194, "gamma_signal": -703504, "vega_signal": -24026626, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646115000}, {"instrument": "SPX", "mid_signal": -847037, "gamma_signal": -5272, "vega_signal": -4506671, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646115000}, {"instrument": "SPX", "mid_signal": -2882387, "gamma_signal": -128981, "vega_signal": -4189913, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646120000}, {"instrument": "SPX", "mid_signal": -7097004, "gamma_signal": 132359, "vega_signal": 3619842, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646120000}, {"instrument": "SPX", "mid_signal": -11608912, "gamma_signal": -516461, "vega_signal": -16642117, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772646125000}, {"instrument": "SPX", "mid_signal": -29805082, "gamma_signal": 1106394, "vega_signal": 40258394, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772646125000}, {"instrument": "SPX", "mid_signal": -83983499, "gamma_signal": -2260456, "vega_signal": -78849984, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772646130000}, {"instrument": "SPX", "mid_signal": -29598341, "gamma_signal": 682588, "vega_signal": 24009344, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772646130000}, {"instrument": "SPX", "mid_signal": -16490428, "gamma_signal": -472513, "vega_signal": -16565637, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772646135000}, {"instrument": "SPX", "mid_signal": -29587742, "gamma_signal": 268857, "vega_signal": 9268189, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772646135000}, {"instrument": "SPX", "mid_signal": -1638487, "gamma_signal": -17500, "vega_signal": -763748, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772646140000}, {"instrument": "SPX", "mid_signal": -9469635, "gamma_signal": 47076, "vega_signal": 562143, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772646140000}, {"instrument": "SPX", "mid_signal": -7599072, "gamma_signal": -255668, "vega_signal": -8768828, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772646145000}, {"instrument": "SPX", "mid_signal": 2433202, "gamma_signal": -96757, "vega_signal": -3704671, "option_type": "P", "stock_price": 6872.85, "utc_time": 1772646145000}, {"instrument": "SPX", "mid_signal": 5615885, "gamma_signal": 148973, "vega_signal": 5318903, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772646150000}, {"instrument": "SPX", "mid_signal": -1948447, "gamma_signal": 73145, "vega_signal": 2642890, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772646150000}, {"instrument": "SPX", "mid_signal": 1287306, "gamma_signal": 83116, "vega_signal": 2475534, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772646155000}, {"instrument": "SPX", "mid_signal": 1713804, "gamma_signal": 13186, "vega_signal": 1472053, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772646155000}, {"instrument": "SPX", "mid_signal": -246763, "gamma_signal": -57108, "vega_signal": -1607396, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772646160000}, {"instrument": "SPX", "mid_signal": -2665619, "gamma_signal": 103157, "vega_signal": 3728889, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772646160000}, {"instrument": "SPX", "mid_signal": -8183510, "gamma_signal": -235440, "vega_signal": -8487850, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772646165000}, {"instrument": "SPX", "mid_signal": -16658522, "gamma_signal": 513944, "vega_signal": 18431060, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772646165000}, {"instrument": "SPX", "mid_signal": -315979, "gamma_signal": -17989, "vega_signal": -571327, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772646170000}, {"instrument": "SPX", "mid_signal": -775090, "gamma_signal": 2131, "vega_signal": -734783, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772646170000}, {"instrument": "SPX", "mid_signal": -12056804, "gamma_signal": -440580, "vega_signal": -14769128, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772646175000}, {"instrument": "SPX", "mid_signal": -5958077, "gamma_signal": 206499, "vega_signal": 7570659, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772646175000}, {"instrument": "SPX", "mid_signal": -2940592, "gamma_signal": -179991, "vega_signal": -5604958, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772646180000}, {"instrument": "SPX", "mid_signal": -9118262, "gamma_signal": 268236, "vega_signal": 8961665, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772646180000}, {"instrument": "SPX", "mid_signal": -11417903, "gamma_signal": -408949, "vega_signal": -13365060, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772646185000}, {"instrument": "SPX", "mid_signal": -23380119, "gamma_signal": 778413, "vega_signal": 29904893, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772646185000}, {"instrument": "SPX", "mid_signal": -2084858, "gamma_signal": -95029, "vega_signal": -3064488, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772646190000}, {"instrument": "SPX", "mid_signal": 20701020, "gamma_signal": -752724, "vega_signal": -27807476, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772646190000}, {"instrument": "SPX", "mid_signal": -71844, "gamma_signal": 9799, "vega_signal": 257879, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772646195000}, {"instrument": "SPX", "mid_signal": 2697018, "gamma_signal": -69899, "vega_signal": -2169223, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772646195000}, {"instrument": "SPX", "mid_signal": -2737026, "gamma_signal": -105943, "vega_signal": -3510129, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772646200000}, {"instrument": "SPX", "mid_signal": -14406446, "gamma_signal": 332731, "vega_signal": 9778930, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772646200000}, {"instrument": "SPX", "mid_signal": 4752686, "gamma_signal": 200067, "vega_signal": 6677793, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772646205000}, {"instrument": "SPX", "mid_signal": -4926483, "gamma_signal": 159070, "vega_signal": 6196798, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772646205000}, {"instrument": "SPX", "mid_signal": -2264066, "gamma_signal": -21522, "vega_signal": -1068740, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772646210000}, {"instrument": "SPX", "mid_signal": -9510810, "gamma_signal": 323821, "vega_signal": 12332316, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772646210000}, {"instrument": "SPX", "mid_signal": 2107009, "gamma_signal": 241399, "vega_signal": 7078172, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772646215000}, {"instrument": "SPX", "mid_signal": -4324244, "gamma_signal": 180401, "vega_signal": 7059135, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772646215000}, {"instrument": "SPX", "mid_signal": 888913, "gamma_signal": 65033, "vega_signal": 2004339, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772646220000}, {"instrument": "SPX", "mid_signal": -4163351, "gamma_signal": 143856, "vega_signal": 5112876, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772646220000}, {"instrument": "SPX", "mid_signal": 2859209, "gamma_signal": 99045, "vega_signal": 3426864, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772646225000}, {"instrument": "SPX", "mid_signal": 2663894, "gamma_signal": -64733, "vega_signal": -1129950, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772646225000}, {"instrument": "SPX", "mid_signal": 1316, "gamma_signal": 1707, "vega_signal": 68257, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772646230000}, {"instrument": "SPX", "mid_signal": 27472532, "gamma_signal": -1023861, "vega_signal": -38875472, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772646230000}, {"instrument": "SPX", "mid_signal": 7430046, "gamma_signal": 339259, "vega_signal": 11170882, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772646235000}, {"instrument": "SPX", "mid_signal": 17550954, "gamma_signal": -635280, "vega_signal": -24744152, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772646235000}, {"instrument": "SPX", "mid_signal": -1865083, "gamma_signal": -94067, "vega_signal": -3045169, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772646240000}, {"instrument": "SPX", "mid_signal": -5565401, "gamma_signal": 192004, "vega_signal": 7354272, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772646240000}, {"instrument": "SPX", "mid_signal": -594736, "gamma_signal": 94817, "vega_signal": 2436492, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772646245000}, {"instrument": "SPX", "mid_signal": 8852036, "gamma_signal": -247586, "vega_signal": -8053141, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772646245000}, {"instrument": "SPX", "mid_signal": 18924466, "gamma_signal": 857033, "vega_signal": 28257750, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772646250000}, {"instrument": "SPX", "mid_signal": 1447120, "gamma_signal": -76242, "vega_signal": -3411432, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772646250000}, {"instrument": "SPX", "mid_signal": -7058715, "gamma_signal": -269878, "vega_signal": -9105111, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772646255000}, {"instrument": "SPX", "mid_signal": -3140628, "gamma_signal": 92864, "vega_signal": 3738050, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772646255000}, {"instrument": "SPX", "mid_signal": -1601861, "gamma_signal": -75205, "vega_signal": -2696279, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772646260000}, {"instrument": "SPX", "mid_signal": -6454701, "gamma_signal": 254223, "vega_signal": 10007386, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772646260000}, {"instrument": "SPX", "mid_signal": 1767260, "gamma_signal": 48587, "vega_signal": 1740754, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772646265000}, {"instrument": "SPX", "mid_signal": -203252, "gamma_signal": 1401, "vega_signal": -53157, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772646265000}, {"instrument": "SPX", "mid_signal": 111348, "gamma_signal": -33483, "vega_signal": -899298, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772646270000}, {"instrument": "SPX", "mid_signal": 2114765, "gamma_signal": -78011, "vega_signal": -2866455, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772646270000}, {"instrument": "SPX", "mid_signal": -13612254, "gamma_signal": -226523, "vega_signal": -9088511, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772646275000}, {"instrument": "SPX", "mid_signal": -4148594, "gamma_signal": 143842, "vega_signal": 5305666, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772646275000}, {"instrument": "SPX", "mid_signal": -6907673, "gamma_signal": -204051, "vega_signal": -7270580, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772646280000}, {"instrument": "SPX", "mid_signal": 1233460, "gamma_signal": -50773, "vega_signal": -2293851, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772646280000}, {"instrument": "SPX", "mid_signal": -7105630, "gamma_signal": -194559, "vega_signal": -7003575, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772646285000}, {"instrument": "SPX", "mid_signal": 7040569, "gamma_signal": -197972, "vega_signal": -6863405, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772646285000}, {"instrument": "SPX", "mid_signal": 10521114, "gamma_signal": 349802, "vega_signal": 12204072, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772646290000}, {"instrument": "SPX", "mid_signal": 6639588, "gamma_signal": -239811, "vega_signal": -9421625, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772646290000}, {"instrument": "SPX", "mid_signal": 1823065, "gamma_signal": 71887, "vega_signal": 2555143, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772646295000}, {"instrument": "SPX", "mid_signal": -7520690, "gamma_signal": 283707, "vega_signal": 10569731, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772646295000}, {"instrument": "SPX", "mid_signal": -3233323, "gamma_signal": -120866, "vega_signal": -4067742, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772646300000}, {"instrument": "SPX", "mid_signal": -483751, "gamma_signal": 30808, "vega_signal": 1197807, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772646300000}, {"instrument": "SPX", "mid_signal": 914961, "gamma_signal": 30150, "vega_signal": 1031766, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772646305000}, {"instrument": "SPX", "mid_signal": 1307054, "gamma_signal": -67098, "vega_signal": -2961886, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772646305000}, {"instrument": "SPX", "mid_signal": -8416134, "gamma_signal": -256426, "vega_signal": -9046277, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772646310000}, {"instrument": "SPX", "mid_signal": 4850179, "gamma_signal": -159644, "vega_signal": -6152087, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772646310000}, {"instrument": "SPX", "mid_signal": 2199131, "gamma_signal": 89714, "vega_signal": 3009865, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772646315000}, {"instrument": "SPX", "mid_signal": 16981653, "gamma_signal": -621235, "vega_signal": -22822730, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772646315000}, {"instrument": "SPX", "mid_signal": 5041788, "gamma_signal": 178074, "vega_signal": 5950965, "option_type": "C", "stock_price": 6874.05, "utc_time": 1772646320000}, {"instrument": "SPX", "mid_signal": 5369314, "gamma_signal": -243648, "vega_signal": -10311466, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772646320000}, {"instrument": "SPX", "mid_signal": -351581, "gamma_signal": -146084, "vega_signal": -4141572, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646325000}, {"instrument": "SPX", "mid_signal": -13075624, "gamma_signal": 425501, "vega_signal": 16403965, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772646325000}, {"instrument": "SPX", "mid_signal": 12597699, "gamma_signal": 603429, "vega_signal": 19357174, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646330000}, {"instrument": "SPX", "mid_signal": 4757867, "gamma_signal": -173854, "vega_signal": -6577237, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772646330000}, {"instrument": "SPX", "mid_signal": -3346362, "gamma_signal": -18494, "vega_signal": -1223474, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646335000}, {"instrument": "SPX", "mid_signal": -1788955, "gamma_signal": 70440, "vega_signal": 2697024, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772646335000}, {"instrument": "SPX", "mid_signal": 10465504, "gamma_signal": 424560, "vega_signal": 14028952, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646340000}, {"instrument": "SPX", "mid_signal": 3522016, "gamma_signal": -124447, "vega_signal": -4732998, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646340000}, {"instrument": "SPX", "mid_signal": -1788172, "gamma_signal": 157145, "vega_signal": 4230632, "option_type": "C", "stock_price": 6874.55, "utc_time": 1772646345000}, {"instrument": "SPX", "mid_signal": -3971633, "gamma_signal": 157464, "vega_signal": 6041363, "option_type": "P", "stock_price": 6874.55, "utc_time": 1772646345000}, {"instrument": "SPX", "mid_signal": -3210672, "gamma_signal": -158475, "vega_signal": -5023354, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646350000}, {"instrument": "SPX", "mid_signal": 6174939, "gamma_signal": -174279, "vega_signal": -5789443, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646350000}, {"instrument": "SPX", "mid_signal": -2976023, "gamma_signal": -138602, "vega_signal": -4428885, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646355000}, {"instrument": "SPX", "mid_signal": -238835, "gamma_signal": -7661, "vega_signal": -536732, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772646355000}, {"instrument": "SPX", "mid_signal": 316776, "gamma_signal": 39194, "vega_signal": 1141660, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646360000}, {"instrument": "SPX", "mid_signal": 70289, "gamma_signal": 18010, "vega_signal": 1498461, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772646360000}, {"instrument": "SPX", "mid_signal": 7958967, "gamma_signal": 350634, "vega_signal": 11209272, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646365000}, {"instrument": "SPX", "mid_signal": -932529, "gamma_signal": 25995, "vega_signal": 1055375, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646365000}, {"instrument": "SPX", "mid_signal": 28307103, "gamma_signal": 638767, "vega_signal": 23005983, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646370000}, {"instrument": "SPX", "mid_signal": 62159846, "gamma_signal": -691579, "vega_signal": -21913597, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646370000}, {"instrument": "SPX", "mid_signal": 2715235, "gamma_signal": 29858, "vega_signal": 1505813, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646375000}, {"instrument": "SPX", "mid_signal": 3492264, "gamma_signal": -148269, "vega_signal": -5440519, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646375000}, {"instrument": "SPX", "mid_signal": -3229454, "gamma_signal": -85800, "vega_signal": -2990998, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646380000}, {"instrument": "SPX", "mid_signal": 220378, "gamma_signal": -2862, "vega_signal": 8455, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646380000}, {"instrument": "SPX", "mid_signal": 8494702, "gamma_signal": 369752, "vega_signal": 11825570, "option_type": "C", "stock_price": 6874.85, "utc_time": 1772646385000}, {"instrument": "SPX", "mid_signal": 677864, "gamma_signal": -33779, "vega_signal": -1654649, "option_type": "P", "stock_price": 6874.85, "utc_time": 1772646385000}, {"instrument": "SPX", "mid_signal": 5223551, "gamma_signal": 179927, "vega_signal": 5897490, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646390000}, {"instrument": "SPX", "mid_signal": 15762404, "gamma_signal": -626596, "vega_signal": -24532843, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646390000}, {"instrument": "SPX", "mid_signal": -16740607, "gamma_signal": -204662, "vega_signal": -9032844, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772646395000}, {"instrument": "SPX", "mid_signal": 25123033, "gamma_signal": -1039999, "vega_signal": -41070898, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772646395000}, {"instrument": "SPX", "mid_signal": -10825732, "gamma_signal": -458270, "vega_signal": -14635305, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646400000}, {"instrument": "SPX", "mid_signal": 29068, "gamma_signal": -20285, "vega_signal": -952642, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646400000}, {"instrument": "SPX", "mid_signal": -973816, "gamma_signal": -13795, "vega_signal": -571060, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646405000}, {"instrument": "SPX", "mid_signal": -11913426, "gamma_signal": -9722, "vega_signal": -2218399, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646405000}, {"instrument": "SPX", "mid_signal": 5874757, "gamma_signal": 80380, "vega_signal": 2824315, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646410000}, {"instrument": "SPX", "mid_signal": -3388035, "gamma_signal": 118212, "vega_signal": 4336418, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646410000}, {"instrument": "SPX", "mid_signal": -3451618, "gamma_signal": -140099, "vega_signal": -4522786, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646415000}, {"instrument": "SPX", "mid_signal": -1572774, "gamma_signal": 49459, "vega_signal": 1836648, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646415000}, {"instrument": "SPX", "mid_signal": 3753327, "gamma_signal": 116648, "vega_signal": 3938285, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646420000}, {"instrument": "SPX", "mid_signal": 19929133, "gamma_signal": -632858, "vega_signal": -21777277, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646420000}, {"instrument": "SPX", "mid_signal": 4563481, "gamma_signal": 225543, "vega_signal": 6875930, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646425000}, {"instrument": "SPX", "mid_signal": 7169899, "gamma_signal": -255652, "vega_signal": -9330150, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646425000}, {"instrument": "SPX", "mid_signal": 228201, "gamma_signal": -16453, "vega_signal": -379781, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646430000}, {"instrument": "SPX", "mid_signal": -11232832, "gamma_signal": 309127, "vega_signal": 9863511, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646430000}, {"instrument": "SPX", "mid_signal": -5336039, "gamma_signal": -227498, "vega_signal": -7039029, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646435000}, {"instrument": "SPX", "mid_signal": 6564995, "gamma_signal": -183766, "vega_signal": -4916299, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646435000}, {"instrument": "SPX", "mid_signal": -2444536, "gamma_signal": -99096, "vega_signal": -3179934, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646440000}, {"instrument": "SPX", "mid_signal": -2919585, "gamma_signal": 95983, "vega_signal": 3113944, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646440000}, {"instrument": "SPX", "mid_signal": 520277, "gamma_signal": 31787, "vega_signal": 864476, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646445000}, {"instrument": "SPX", "mid_signal": -46037549, "gamma_signal": 503522, "vega_signal": 14324318, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646445000}, {"instrument": "SPX", "mid_signal": -2987539, "gamma_signal": -67750, "vega_signal": -2414086, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646450000}, {"instrument": "SPX", "mid_signal": -4275588, "gamma_signal": 61610, "vega_signal": 1024210, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646450000}, {"instrument": "SPX", "mid_signal": -1378612, "gamma_signal": -63615, "vega_signal": -2221664, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646455000}, {"instrument": "SPX", "mid_signal": 2678398, "gamma_signal": -87537, "vega_signal": -2657371, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772646455000}, {"instrument": "SPX", "mid_signal": -4608350, "gamma_signal": -220109, "vega_signal": -6749737, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646460000}, {"instrument": "SPX", "mid_signal": -3129768, "gamma_signal": 100733, "vega_signal": 3333928, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772646460000}, {"instrument": "SPX", "mid_signal": -5881116, "gamma_signal": -167676, "vega_signal": -5675254, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646465000}, {"instrument": "SPX", "mid_signal": -7212071, "gamma_signal": 263193, "vega_signal": 9231097, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772646465000}, {"instrument": "SPX", "mid_signal": 390077, "gamma_signal": 12809, "vega_signal": 430806, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646470000}, {"instrument": "SPX", "mid_signal": -5714883, "gamma_signal": 237387, "vega_signal": 8688133, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646470000}, {"instrument": "SPX", "mid_signal": 905025, "gamma_signal": 63784, "vega_signal": 1804922, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772646475000}, {"instrument": "SPX", "mid_signal": 25783588, "gamma_signal": -1018471, "vega_signal": -38893063, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772646475000}, {"instrument": "SPX", "mid_signal": 90036, "gamma_signal": -2573, "vega_signal": -4188, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646480000}, {"instrument": "SPX", "mid_signal": -3788532, "gamma_signal": 99674, "vega_signal": 2950979, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646480000}, {"instrument": "SPX", "mid_signal": -2870095, "gamma_signal": -49692, "vega_signal": -1971720, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646485000}, {"instrument": "SPX", "mid_signal": -1326899, "gamma_signal": 48216, "vega_signal": 1585740, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646485000}, {"instrument": "SPX", "mid_signal": -1496067, "gamma_signal": -79117, "vega_signal": -2379360, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646490000}, {"instrument": "SPX", "mid_signal": -2350895, "gamma_signal": 110089, "vega_signal": 4324048, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772646490000}, {"instrument": "SPX", "mid_signal": -2971006, "gamma_signal": -93856, "vega_signal": -3171770, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646495000}, {"instrument": "SPX", "mid_signal": -6863536, "gamma_signal": 165665, "vega_signal": 5226166, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646495000}, {"instrument": "SPX", "mid_signal": -1466578, "gamma_signal": -60988, "vega_signal": -2008002, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646500000}, {"instrument": "SPX", "mid_signal": 2533132, "gamma_signal": -87162, "vega_signal": -2823122, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646500000}, {"instrument": "SPX", "mid_signal": 6822309, "gamma_signal": 72000, "vega_signal": 2627047, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646505000}, {"instrument": "SPX", "mid_signal": -853825, "gamma_signal": 26272, "vega_signal": 806399, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646505000}, {"instrument": "SPX", "mid_signal": 16546738, "gamma_signal": 571568, "vega_signal": 18507794, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646510000}, {"instrument": "SPX", "mid_signal": 159637, "gamma_signal": -11374, "vega_signal": -455192, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646510000}, {"instrument": "SPX", "mid_signal": -879112, "gamma_signal": 44948, "vega_signal": 941205, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646515000}, {"instrument": "SPX", "mid_signal": -693797, "gamma_signal": 16111, "vega_signal": 585387, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646515000}, {"instrument": "SPX", "mid_signal": -1099429, "gamma_signal": -32658, "vega_signal": -1108315, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646520000}, {"instrument": "SPX", "mid_signal": -5658327, "gamma_signal": 204412, "vega_signal": 6884263, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646520000}, {"instrument": "SPX", "mid_signal": 5086527, "gamma_signal": 219722, "vega_signal": 6869852, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646525000}, {"instrument": "SPX", "mid_signal": -208235, "gamma_signal": 51213, "vega_signal": 2363932, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646525000}, {"instrument": "SPX", "mid_signal": 965872, "gamma_signal": -120757, "vega_signal": -3498827, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646530000}, {"instrument": "SPX", "mid_signal": -1881398, "gamma_signal": 60187, "vega_signal": 1931846, "option_type": "P", "stock_price": 6875.05, "utc_time": 1772646530000}, {"instrument": "SPX", "mid_signal": 9902616, "gamma_signal": 372560, "vega_signal": 12001119, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646535000}, {"instrument": "SPX", "mid_signal": 126320, "gamma_signal": -4807, "vega_signal": 20855, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646535000}, {"instrument": "SPX", "mid_signal": 4047032, "gamma_signal": 282863, "vega_signal": 8128477, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646540000}, {"instrument": "SPX", "mid_signal": 7356381, "gamma_signal": -280551, "vega_signal": -10229821, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646540000}, {"instrument": "SPX", "mid_signal": -6966341, "gamma_signal": -241599, "vega_signal": -7890557, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646545000}, {"instrument": "SPX", "mid_signal": -1559685, "gamma_signal": 58378, "vega_signal": 2105904, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646545000}, {"instrument": "SPX", "mid_signal": -4568814, "gamma_signal": -320863, "vega_signal": -9254421, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646550000}, {"instrument": "SPX", "mid_signal": -3124751, "gamma_signal": 148463, "vega_signal": 5748749, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646550000}, {"instrument": "SPX", "mid_signal": 2674842, "gamma_signal": 121302, "vega_signal": 3683612, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772646555000}, {"instrument": "SPX", "mid_signal": -1175556, "gamma_signal": 21210, "vega_signal": 1076565, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772646555000}, {"instrument": "SPX", "mid_signal": -12656607, "gamma_signal": -116136, "vega_signal": -5366438, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646560000}, {"instrument": "SPX", "mid_signal": -1233982, "gamma_signal": 45365, "vega_signal": 1538443, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646560000}, {"instrument": "SPX", "mid_signal": -12045061, "gamma_signal": -531744, "vega_signal": -15972173, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646565000}, {"instrument": "SPX", "mid_signal": -12077532, "gamma_signal": 479651, "vega_signal": 17414792, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772646565000}, {"instrument": "SPX", "mid_signal": 4110139, "gamma_signal": 160262, "vega_signal": 5042269, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646570000}, {"instrument": "SPX", "mid_signal": 11122425, "gamma_signal": -529147, "vega_signal": -22422336, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646570000}, {"instrument": "SPX", "mid_signal": 3440487, "gamma_signal": 82274, "vega_signal": 2887781, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646575000}, {"instrument": "SPX", "mid_signal": 458916, "gamma_signal": -21805, "vega_signal": -827414, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646575000}, {"instrument": "SPX", "mid_signal": -3606010, "gamma_signal": -149476, "vega_signal": -4662274, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646580000}, {"instrument": "SPX", "mid_signal": -844655, "gamma_signal": 22951, "vega_signal": 349613, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646580000}, {"instrument": "SPX", "mid_signal": -233834, "gamma_signal": -10208, "vega_signal": -318587, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646585000}, {"instrument": "SPX", "mid_signal": -1847747, "gamma_signal": 56755, "vega_signal": 2216127, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646585000}, {"instrument": "SPX", "mid_signal": -3110359, "gamma_signal": -113395, "vega_signal": -3653804, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646590000}, {"instrument": "SPX", "mid_signal": 10536505, "gamma_signal": -275277, "vega_signal": -7927538, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646590000}, {"instrument": "SPX", "mid_signal": -4988232, "gamma_signal": -146140, "vega_signal": -4846659, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646595000}, {"instrument": "SPX", "mid_signal": -681245, "gamma_signal": 30186, "vega_signal": 1168069, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646595000}, {"instrument": "SPX", "mid_signal": 660467, "gamma_signal": 48412, "vega_signal": 1435949, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646600000}, {"instrument": "SPX", "mid_signal": -375345, "gamma_signal": 2547, "vega_signal": -239253, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646600000}, {"instrument": "SPX", "mid_signal": 5398293, "gamma_signal": 208743, "vega_signal": 6576501, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646605000}, {"instrument": "SPX", "mid_signal": 7197032, "gamma_signal": -312909, "vega_signal": -11486807, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646605000}, {"instrument": "SPX", "mid_signal": -6673942, "gamma_signal": -85175, "vega_signal": -3082861, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646610000}, {"instrument": "SPX", "mid_signal": -1367058, "gamma_signal": 56901, "vega_signal": 1750669, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646610000}, {"instrument": "SPX", "mid_signal": -22776517, "gamma_signal": -454920, "vega_signal": -16304899, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646615000}, {"instrument": "SPX", "mid_signal": -10057225, "gamma_signal": 283083, "vega_signal": 8016651, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646615000}, {"instrument": "SPX", "mid_signal": 2187927, "gamma_signal": 65422, "vega_signal": 2140675, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646620000}, {"instrument": "SPX", "mid_signal": 1720307, "gamma_signal": -80884, "vega_signal": -3313761, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646620000}, {"instrument": "SPX", "mid_signal": 5415691, "gamma_signal": 238617, "vega_signal": 7390398, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646625000}, {"instrument": "SPX", "mid_signal": -282422, "gamma_signal": -24432, "vega_signal": -1040405, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646625000}, {"instrument": "SPX", "mid_signal": -2084457, "gamma_signal": -140171, "vega_signal": -4036646, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646630000}, {"instrument": "SPX", "mid_signal": 18006997, "gamma_signal": -696496, "vega_signal": -24324796, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646630000}, {"instrument": "SPX", "mid_signal": 31694019, "gamma_signal": 1112399, "vega_signal": 34731028, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646635000}, {"instrument": "SPX", "mid_signal": 29568998, "gamma_signal": -1137164, "vega_signal": -41077991, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646635000}, {"instrument": "SPX", "mid_signal": -963152, "gamma_signal": 18492, "vega_signal": 262778, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646640000}, {"instrument": "SPX", "mid_signal": -6614620, "gamma_signal": 251216, "vega_signal": 8733044, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646640000}, {"instrument": "SPX", "mid_signal": 11717569, "gamma_signal": 516803, "vega_signal": 16086286, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646645000}, {"instrument": "SPX", "mid_signal": -7788320, "gamma_signal": 319406, "vega_signal": 15484503, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646645000}, {"instrument": "SPX", "mid_signal": -23937600, "gamma_signal": -801361, "vega_signal": -26003075, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646650000}, {"instrument": "SPX", "mid_signal": -18857135, "gamma_signal": 612510, "vega_signal": 20167598, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772646650000}, {"instrument": "SPX", "mid_signal": -660117, "gamma_signal": -7085, "vega_signal": -280737, "option_type": "C", "stock_price": 6874.55, "utc_time": 1772646655000}, {"instrument": "SPX", "mid_signal": 22291782, "gamma_signal": -822588, "vega_signal": -29288943, "option_type": "P", "stock_price": 6874.55, "utc_time": 1772646655000}, {"instrument": "SPX", "mid_signal": 14317949, "gamma_signal": 564694, "vega_signal": 17865635, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772646660000}, {"instrument": "SPX", "mid_signal": 15370619, "gamma_signal": -591758, "vega_signal": -21404894, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772646660000}, {"instrument": "SPX", "mid_signal": 13903559, "gamma_signal": 694246, "vega_signal": 20811855, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772646665000}, {"instrument": "SPX", "mid_signal": 25610302, "gamma_signal": -1013105, "vega_signal": -39023429, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772646665000}, {"instrument": "SPX", "mid_signal": 5946218, "gamma_signal": 259815, "vega_signal": 8012057, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646670000}, {"instrument": "SPX", "mid_signal": 2356323, "gamma_signal": -85560, "vega_signal": -2997646, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646670000}, {"instrument": "SPX", "mid_signal": 1816576, "gamma_signal": 101723, "vega_signal": 3001218, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646675000}, {"instrument": "SPX", "mid_signal": -4447496, "gamma_signal": 176852, "vega_signal": 6490709, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646675000}, {"instrument": "SPX", "mid_signal": 14341, "gamma_signal": 7298, "vega_signal": 203552, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646680000}, {"instrument": "SPX", "mid_signal": 12794348, "gamma_signal": -410166, "vega_signal": -13410243, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646680000}, {"instrument": "SPX", "mid_signal": 9590385, "gamma_signal": 350890, "vega_signal": 11262423, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646685000}, {"instrument": "SPX", "mid_signal": 10382120, "gamma_signal": -343829, "vega_signal": -11738117, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646685000}, {"instrument": "SPX", "mid_signal": 1342698, "gamma_signal": 98554, "vega_signal": 2898747, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646690000}, {"instrument": "SPX", "mid_signal": 210490, "gamma_signal": -9289, "vega_signal": -349960, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646690000}, {"instrument": "SPX", "mid_signal": -1476061, "gamma_signal": -163175, "vega_signal": -4465677, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646695000}, {"instrument": "SPX", "mid_signal": 6413731, "gamma_signal": -222533, "vega_signal": -7506693, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646695000}, {"instrument": "SPX", "mid_signal": 4781874, "gamma_signal": 189752, "vega_signal": 5965840, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646700000}, {"instrument": "SPX", "mid_signal": 1315055, "gamma_signal": -24930, "vega_signal": -157707, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646700000}, {"instrument": "SPX", "mid_signal": -5243653, "gamma_signal": -234685, "vega_signal": -7105893, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646705000}, {"instrument": "SPX", "mid_signal": -6800023, "gamma_signal": 211872, "vega_signal": 6989192, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646705000}, {"instrument": "SPX", "mid_signal": 6666622, "gamma_signal": 228067, "vega_signal": 7364264, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646710000}, {"instrument": "SPX", "mid_signal": -630418, "gamma_signal": 23896, "vega_signal": 880372, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646710000}, {"instrument": "SPX", "mid_signal": -18482372, "gamma_signal": -858706, "vega_signal": -26265394, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646715000}, {"instrument": "SPX", "mid_signal": -11599668, "gamma_signal": 399017, "vega_signal": 13820287, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772646715000}, {"instrument": "SPX", "mid_signal": 1440449, "gamma_signal": 122483, "vega_signal": 3499339, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772646720000}, {"instrument": "SPX", "mid_signal": -1212146, "gamma_signal": 94252, "vega_signal": 4102224, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772646720000}, {"instrument": "SPX", "mid_signal": -11713572, "gamma_signal": -232219, "vega_signal": -8471526, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646725000}, {"instrument": "SPX", "mid_signal": -10148245, "gamma_signal": 176187, "vega_signal": 4406697, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646725000}, {"instrument": "SPX", "mid_signal": -566303, "gamma_signal": -46527, "vega_signal": -1312254, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646730000}, {"instrument": "SPX", "mid_signal": -3744509, "gamma_signal": 124974, "vega_signal": 3639774, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772646730000}, {"instrument": "SPX", "mid_signal": 962054, "gamma_signal": 48389, "vega_signal": 1461623, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646735000}, {"instrument": "SPX", "mid_signal": -2147963, "gamma_signal": 97354, "vega_signal": 3741662, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772646735000}, {"instrument": "SPX", "mid_signal": -6841697, "gamma_signal": -310239, "vega_signal": -9475088, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772646740000}, {"instrument": "SPX", "mid_signal": 4180269, "gamma_signal": -161191, "vega_signal": -5682568, "option_type": "P", "stock_price": 6873.35, "utc_time": 1772646740000}, {"instrument": "SPX", "mid_signal": -12759055, "gamma_signal": -470179, "vega_signal": -14984548, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772646745000}, {"instrument": "SPX", "mid_signal": 1333244, "gamma_signal": -39206, "vega_signal": -970383, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772646745000}, {"instrument": "SPX", "mid_signal": -2338829, "gamma_signal": -123079, "vega_signal": -3606480, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646750000}, {"instrument": "SPX", "mid_signal": 3698993, "gamma_signal": -120692, "vega_signal": -4228142, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772646750000}, {"instrument": "SPX", "mid_signal": 137538, "gamma_signal": 6129, "vega_signal": 190206, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772646755000}, {"instrument": "SPX", "mid_signal": -4426727, "gamma_signal": 79495, "vega_signal": 3605906, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772646755000}, {"instrument": "SPX", "mid_signal": -14073325, "gamma_signal": -586999, "vega_signal": -18236774, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772646760000}, {"instrument": "SPX", "mid_signal": 5360223, "gamma_signal": -204436, "vega_signal": -7077245, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772646760000}, {"instrument": "SPX", "mid_signal": 9784763, "gamma_signal": 300474, "vega_signal": 9907046, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772646765000}, {"instrument": "SPX", "mid_signal": 2713789, "gamma_signal": 40721, "vega_signal": 2387855, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772646765000}, {"instrument": "SPX", "mid_signal": -1515377, "gamma_signal": -11539, "vega_signal": -626256, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646770000}, {"instrument": "SPX", "mid_signal": -161566, "gamma_signal": -1239, "vega_signal": -162452, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772646770000}, {"instrument": "SPX", "mid_signal": 4022484, "gamma_signal": 17958, "vega_signal": 978348, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646775000}, {"instrument": "SPX", "mid_signal": -3555387, "gamma_signal": 142587, "vega_signal": 4648370, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772646775000}, {"instrument": "SPX", "mid_signal": 14615014, "gamma_signal": 659734, "vega_signal": 20706239, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646780000}, {"instrument": "SPX", "mid_signal": 2201571, "gamma_signal": -65014, "vega_signal": -2583168, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646780000}, {"instrument": "SPX", "mid_signal": -5935475, "gamma_signal": -268870, "vega_signal": -8069246, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646785000}, {"instrument": "SPX", "mid_signal": 7018311, "gamma_signal": -273191, "vega_signal": -9361380, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646785000}, {"instrument": "SPX", "mid_signal": 690659, "gamma_signal": 29530, "vega_signal": 933494, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646790000}, {"instrument": "SPX", "mid_signal": 4406197, "gamma_signal": -172580, "vega_signal": -5918229, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646790000}, {"instrument": "SPX", "mid_signal": -21205, "gamma_signal": 25820, "vega_signal": 719049, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646795000}, {"instrument": "SPX", "mid_signal": 9727590, "gamma_signal": -354414, "vega_signal": -11580878, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646795000}, {"instrument": "SPX", "mid_signal": 48337180, "gamma_signal": 2132101, "vega_signal": 65227227, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772646800000}, {"instrument": "SPX", "mid_signal": 39074515, "gamma_signal": -1463221, "vega_signal": -51192781, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772646800000}, {"instrument": "SPX", "mid_signal": 18983532, "gamma_signal": 1265563, "vega_signal": 35955437, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772646805000}, {"instrument": "SPX", "mid_signal": -12104572, "gamma_signal": 648474, "vega_signal": 23357945, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772646805000}, {"instrument": "SPX", "mid_signal": 10797689, "gamma_signal": 813731, "vega_signal": 23101551, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772646810000}, {"instrument": "SPX", "mid_signal": 13463697, "gamma_signal": -467638, "vega_signal": -12532340, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772646810000}, {"instrument": "SPX", "mid_signal": -17021230, "gamma_signal": -805524, "vega_signal": -24428293, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772646815000}, {"instrument": "SPX", "mid_signal": -86149, "gamma_signal": -57934, "vega_signal": -3442891, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772646815000}, {"instrument": "SPX", "mid_signal": -17494895, "gamma_signal": -271743, "vega_signal": -9737187, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772646820000}, {"instrument": "SPX", "mid_signal": -4355759, "gamma_signal": 173673, "vega_signal": 5542306, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772646820000}, {"instrument": "SPX", "mid_signal": -11034742, "gamma_signal": -477255, "vega_signal": -14608484, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772646825000}, {"instrument": "SPX", "mid_signal": -2093536, "gamma_signal": 102157, "vega_signal": 4281043, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772646825000}, {"instrument": "SPX", "mid_signal": -7224540, "gamma_signal": -300642, "vega_signal": -9071496, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772646830000}, {"instrument": "SPX", "mid_signal": -141723, "gamma_signal": 1149, "vega_signal": -260919, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772646830000}, {"instrument": "SPX", "mid_signal": -5389185, "gamma_signal": -371749, "vega_signal": -10752301, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772646835000}, {"instrument": "SPX", "mid_signal": -8972341, "gamma_signal": 384605, "vega_signal": 14514632, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772646835000}, {"instrument": "SPX", "mid_signal": 16711049, "gamma_signal": 931148, "vega_signal": 27962508, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772646840000}, {"instrument": "SPX", "mid_signal": 29961194, "gamma_signal": -1077077, "vega_signal": -36929578, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772646840000}, {"instrument": "SPX", "mid_signal": 573190, "gamma_signal": 77103, "vega_signal": 1981135, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772646845000}, {"instrument": "SPX", "mid_signal": 5013394, "gamma_signal": -76539, "vega_signal": -1748212, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772646845000}, {"instrument": "SPX", "mid_signal": -13225091, "gamma_signal": -839282, "vega_signal": -24508919, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772646850000}, {"instrument": "SPX", "mid_signal": -3038902, "gamma_signal": 129239, "vega_signal": 3615171, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772646850000}, {"instrument": "SPX", "mid_signal": -17331666, "gamma_signal": -544738, "vega_signal": -17266082, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772646855000}, {"instrument": "SPX", "mid_signal": -4748977, "gamma_signal": 192690, "vega_signal": 7628468, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772646855000}, {"instrument": "SPX", "mid_signal": 13408717, "gamma_signal": 116110, "vega_signal": 4805380, "option_type": "C", "stock_price": 6877.05, "utc_time": 1772646860000}, {"instrument": "SPX", "mid_signal": 4935741, "gamma_signal": -254312, "vega_signal": -7852815, "option_type": "P", "stock_price": 6877.05, "utc_time": 1772646860000}, {"instrument": "SPX", "mid_signal": -2353920, "gamma_signal": -208079, "vega_signal": -5749673, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772646865000}, {"instrument": "SPX", "mid_signal": -3485868, "gamma_signal": -53865, "vega_signal": -2067912, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772646865000}, {"instrument": "SPX", "mid_signal": -10712551, "gamma_signal": -399594, "vega_signal": -12133065, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772646870000}, {"instrument": "SPX", "mid_signal": -10056721, "gamma_signal": 444448, "vega_signal": 15470944, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772646870000}, {"instrument": "SPX", "mid_signal": 1891576, "gamma_signal": 59455, "vega_signal": 1792741, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772646875000}, {"instrument": "SPX", "mid_signal": 19223818, "gamma_signal": -832752, "vega_signal": -30313399, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772646875000}, {"instrument": "SPX", "mid_signal": -1501826, "gamma_signal": 12528, "vega_signal": -35786, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772646880000}, {"instrument": "SPX", "mid_signal": 13720444, "gamma_signal": -382501, "vega_signal": -12203067, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772646880000}, {"instrument": "SPX", "mid_signal": 11793490, "gamma_signal": 453571, "vega_signal": 13898999, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772646885000}, {"instrument": "SPX", "mid_signal": 5937833, "gamma_signal": -264823, "vega_signal": -10409563, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772646885000}, {"instrument": "SPX", "mid_signal": 11410949, "gamma_signal": 478233, "vega_signal": 14485605, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772646890000}, {"instrument": "SPX", "mid_signal": 47603320, "gamma_signal": -273928, "vega_signal": -2240534, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772646890000}, {"instrument": "SPX", "mid_signal": -17111594, "gamma_signal": -557682, "vega_signal": -17547202, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772646895000}, {"instrument": "SPX", "mid_signal": 1007125, "gamma_signal": -51934, "vega_signal": -2715157, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772646895000}, {"instrument": "SPX", "mid_signal": 2427072, "gamma_signal": 152012, "vega_signal": 4217261, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772646900000}, {"instrument": "SPX", "mid_signal": 3614083, "gamma_signal": -336859, "vega_signal": -26324070, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772646900000}, {"instrument": "SPX", "mid_signal": -2210434, "gamma_signal": -73948, "vega_signal": -2177194, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772646905000}, {"instrument": "SPX", "mid_signal": 2786124, "gamma_signal": -64481, "vega_signal": -1790010, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772646905000}, {"instrument": "SPX", "mid_signal": 2609253, "gamma_signal": 18060, "vega_signal": 951022, "option_type": "C", "stock_price": 6877.85, "utc_time": 1772646910000}, {"instrument": "SPX", "mid_signal": -986592, "gamma_signal": 52819, "vega_signal": 1944982, "option_type": "P", "stock_price": 6877.85, "utc_time": 1772646910000}, {"instrument": "SPX", "mid_signal": -2952556, "gamma_signal": -370278, "vega_signal": -9965189, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772646915000}, {"instrument": "SPX", "mid_signal": -1578184, "gamma_signal": 62430, "vega_signal": 3036329, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772646915000}, {"instrument": "SPX", "mid_signal": -9197489, "gamma_signal": -356612, "vega_signal": -10888507, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772646920000}, {"instrument": "SPX", "mid_signal": -4161194, "gamma_signal": 161916, "vega_signal": 5606278, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772646920000}, {"instrument": "SPX", "mid_signal": -3988527, "gamma_signal": -117733, "vega_signal": -3835908, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772646925000}, {"instrument": "SPX", "mid_signal": -6068607, "gamma_signal": 250612, "vega_signal": 8808329, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772646925000}, {"instrument": "SPX", "mid_signal": -5066223, "gamma_signal": -81567, "vega_signal": -3116035, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772646930000}, {"instrument": "SPX", "mid_signal": -50024986, "gamma_signal": 913604, "vega_signal": 28637933, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772646930000}, {"instrument": "SPX", "mid_signal": 527722, "gamma_signal": -14630, "vega_signal": -382993, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772646935000}, {"instrument": "SPX", "mid_signal": -10786851, "gamma_signal": 560700, "vega_signal": 20115750, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772646935000}, {"instrument": "SPX", "mid_signal": -8976691, "gamma_signal": -408891, "vega_signal": -12039998, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772646940000}, {"instrument": "SPX", "mid_signal": -13657021, "gamma_signal": 625946, "vega_signal": 22461194, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772646940000}, {"instrument": "SPX", "mid_signal": -9217233, "gamma_signal": -350868, "vega_signal": -10610006, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772646945000}, {"instrument": "SPX", "mid_signal": 2310609, "gamma_signal": -25643, "vega_signal": 784319, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772646945000}, {"instrument": "SPX", "mid_signal": 2605847, "gamma_signal": 151304, "vega_signal": 4300198, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772646950000}, {"instrument": "SPX", "mid_signal": 7583506, "gamma_signal": -316709, "vega_signal": -10642345, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772646950000}, {"instrument": "SPX", "mid_signal": 7185839, "gamma_signal": 284505, "vega_signal": 8536159, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772646955000}, {"instrument": "SPX", "mid_signal": 27234393, "gamma_signal": -924195, "vega_signal": -29985333, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772646955000}, {"instrument": "SPX", "mid_signal": 5149126, "gamma_signal": 60186, "vega_signal": 2554416, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772646960000}, {"instrument": "SPX", "mid_signal": -4734544, "gamma_signal": 308640, "vega_signal": 11200166, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772646960000}, {"instrument": "SPX", "mid_signal": -4541082, "gamma_signal": -80605, "vega_signal": -2826986, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772646965000}, {"instrument": "SPX", "mid_signal": 6011873, "gamma_signal": -177611, "vega_signal": -5051897, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772646965000}, {"instrument": "SPX", "mid_signal": 216331, "gamma_signal": -13176, "vega_signal": -343053, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772646970000}, {"instrument": "SPX", "mid_signal": -2125624, "gamma_signal": 114254, "vega_signal": 4450098, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772646970000}, {"instrument": "SPX", "mid_signal": -23876764, "gamma_signal": -1255336, "vega_signal": -36355932, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772646975000}, {"instrument": "SPX", "mid_signal": -2100862, "gamma_signal": 74979, "vega_signal": 2286172, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772646975000}, {"instrument": "SPX", "mid_signal": 2004364, "gamma_signal": 110959, "vega_signal": 3252991, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772646980000}, {"instrument": "SPX", "mid_signal": -2917824, "gamma_signal": 99038, "vega_signal": 3250298, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772646980000}, {"instrument": "SPX", "mid_signal": 156616, "gamma_signal": -8613, "vega_signal": -265520, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772646985000}, {"instrument": "SPX", "mid_signal": -22906425, "gamma_signal": 862477, "vega_signal": 28072100, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772646985000}, {"instrument": "SPX", "mid_signal": -1591111, "gamma_signal": -92196, "vega_signal": -2571502, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772646990000}, {"instrument": "SPX", "mid_signal": -9519122, "gamma_signal": 311468, "vega_signal": 9612914, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772646990000}, {"instrument": "SPX", "mid_signal": -3336114, "gamma_signal": -98845, "vega_signal": -3180098, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772646995000}, {"instrument": "SPX", "mid_signal": -774732, "gamma_signal": 37201, "vega_signal": 1496252, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772646995000}, {"instrument": "SPX", "mid_signal": -44316193, "gamma_signal": -1655512, "vega_signal": -50151932, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772647000000}, {"instrument": "SPX", "mid_signal": -6783648, "gamma_signal": 299589, "vega_signal": 12104996, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772647000000}, {"instrument": "SPX", "mid_signal": 11967424, "gamma_signal": 603001, "vega_signal": 17609944, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772647005000}, {"instrument": "SPX", "mid_signal": 4855197, "gamma_signal": -199725, "vega_signal": -7592690, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772647005000}, {"instrument": "SPX", "mid_signal": 2842977, "gamma_signal": 104335, "vega_signal": 3207998, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772647010000}, {"instrument": "SPX", "mid_signal": 2363336, "gamma_signal": -77283, "vega_signal": -2571818, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647010000}, {"instrument": "SPX", "mid_signal": 29476677, "gamma_signal": 865090, "vega_signal": 27203800, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772647015000}, {"instrument": "SPX", "mid_signal": 21012995, "gamma_signal": -746473, "vega_signal": -23429448, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772647015000}, {"instrument": "SPX", "mid_signal": -11027951, "gamma_signal": -272399, "vega_signal": -8749632, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772647020000}, {"instrument": "SPX", "mid_signal": -18291443, "gamma_signal": 683808, "vega_signal": 22198081, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772647020000}, {"instrument": "SPX", "mid_signal": -5857114, "gamma_signal": -265198, "vega_signal": -7682285, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772647025000}, {"instrument": "SPX", "mid_signal": -13619095, "gamma_signal": 651583, "vega_signal": 24592900, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647025000}, {"instrument": "SPX", "mid_signal": -1272305, "gamma_signal": -69284, "vega_signal": -2145372, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772647030000}, {"instrument": "SPX", "mid_signal": -957804, "gamma_signal": 80558, "vega_signal": 2497822, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772647030000}, {"instrument": "SPX", "mid_signal": -11467577, "gamma_signal": -632660, "vega_signal": -17838742, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772647035000}, {"instrument": "SPX", "mid_signal": -3161225, "gamma_signal": 94803, "vega_signal": 3274584, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647035000}, {"instrument": "SPX", "mid_signal": -9385842, "gamma_signal": -255935, "vega_signal": -8298117, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772647040000}, {"instrument": "SPX", "mid_signal": 5913807, "gamma_signal": -189033, "vega_signal": -5658209, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647040000}, {"instrument": "SPX", "mid_signal": 3817897, "gamma_signal": 178266, "vega_signal": 5210276, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772647045000}, {"instrument": "SPX", "mid_signal": 1288495, "gamma_signal": -35869, "vega_signal": -1065782, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647045000}, {"instrument": "SPX", "mid_signal": 424850, "gamma_signal": -2279, "vega_signal": 1539, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772647050000}, {"instrument": "SPX", "mid_signal": 1054285, "gamma_signal": 5969, "vega_signal": 1015747, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647050000}, {"instrument": "SPX", "mid_signal": 2034419, "gamma_signal": 99443, "vega_signal": 2865473, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772647055000}, {"instrument": "SPX", "mid_signal": -13353574, "gamma_signal": 365957, "vega_signal": 11079090, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772647055000}, {"instrument": "SPX", "mid_signal": -5090341, "gamma_signal": -141537, "vega_signal": -4514952, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772647060000}, {"instrument": "SPX", "mid_signal": 10924471, "gamma_signal": -385777, "vega_signal": -12309023, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647060000}, {"instrument": "SPX", "mid_signal": 32208989, "gamma_signal": 1135307, "vega_signal": 34321097, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772647065000}, {"instrument": "SPX", "mid_signal": 137400880, "gamma_signal": -4281392, "vega_signal": -129624594, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772647065000}, {"instrument": "SPX", "mid_signal": -8409535, "gamma_signal": 89413, "vega_signal": 244564, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772647070000}, {"instrument": "SPX", "mid_signal": -17326743, "gamma_signal": 615108, "vega_signal": 19819450, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772647070000}, {"instrument": "SPX", "mid_signal": -804367, "gamma_signal": -42887, "vega_signal": -1212189, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772647075000}, {"instrument": "SPX", "mid_signal": -1946444, "gamma_signal": 85373, "vega_signal": 2915657, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647075000}, {"instrument": "SPX", "mid_signal": 1333685, "gamma_signal": 41380, "vega_signal": 1291745, "option_type": "C", "stock_price": 6875.35, "utc_time": 1772647080000}, {"instrument": "SPX", "mid_signal": 7005197, "gamma_signal": -308538, "vega_signal": -10652173, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772647080000}, {"instrument": "SPX", "mid_signal": 37617983, "gamma_signal": 1670113, "vega_signal": 49318939, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647085000}, {"instrument": "SPX", "mid_signal": 50962726, "gamma_signal": -563310, "vega_signal": -13462344, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647085000}, {"instrument": "SPX", "mid_signal": -7384408, "gamma_signal": -409156, "vega_signal": -11863941, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647090000}, {"instrument": "SPX", "mid_signal": 5410690, "gamma_signal": -196851, "vega_signal": -6401617, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647090000}, {"instrument": "SPX", "mid_signal": 5190039, "gamma_signal": 448096, "vega_signal": 12305225, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647095000}, {"instrument": "SPX", "mid_signal": 5745955, "gamma_signal": -170793, "vega_signal": -5286350, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647095000}, {"instrument": "SPX", "mid_signal": -11110270, "gamma_signal": -484166, "vega_signal": -14212886, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647100000}, {"instrument": "SPX", "mid_signal": -4434337, "gamma_signal": 165757, "vega_signal": 5787898, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647100000}, {"instrument": "SPX", "mid_signal": 18350544, "gamma_signal": 377742, "vega_signal": 12512126, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647105000}, {"instrument": "SPX", "mid_signal": -2198002, "gamma_signal": 54457, "vega_signal": 611572, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647105000}, {"instrument": "SPX", "mid_signal": 12553052, "gamma_signal": 530111, "vega_signal": 15835765, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647110000}, {"instrument": "SPX", "mid_signal": -5509936, "gamma_signal": 247199, "vega_signal": 9017981, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647110000}, {"instrument": "SPX", "mid_signal": -29954, "gamma_signal": 77924, "vega_signal": 1974994, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647115000}, {"instrument": "SPX", "mid_signal": 4842294, "gamma_signal": -170986, "vega_signal": -5753747, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647115000}, {"instrument": "SPX", "mid_signal": 2393873, "gamma_signal": 102417, "vega_signal": 3044361, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647120000}, {"instrument": "SPX", "mid_signal": 11619960, "gamma_signal": -298201, "vega_signal": -11349023, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647120000}, {"instrument": "SPX", "mid_signal": 2908342, "gamma_signal": 77806, "vega_signal": 2551450, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647125000}, {"instrument": "SPX", "mid_signal": -1684406, "gamma_signal": 30397, "vega_signal": 559873, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647125000}, {"instrument": "SPX", "mid_signal": 2503473, "gamma_signal": 34829, "vega_signal": 1402203, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647130000}, {"instrument": "SPX", "mid_signal": 8966939, "gamma_signal": -328899, "vega_signal": -10738300, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647130000}, {"instrument": "SPX", "mid_signal": 21872679, "gamma_signal": 536320, "vega_signal": 16995098, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772647135000}, {"instrument": "SPX", "mid_signal": 14219097, "gamma_signal": -563626, "vega_signal": -19690014, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772647135000}, {"instrument": "SPX", "mid_signal": -4846402, "gamma_signal": -273981, "vega_signal": -7637288, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647140000}, {"instrument": "SPX", "mid_signal": -20915144, "gamma_signal": 793419, "vega_signal": 24505762, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647140000}, {"instrument": "SPX", "mid_signal": 4626605, "gamma_signal": 206787, "vega_signal": 6039600, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647145000}, {"instrument": "SPX", "mid_signal": -4998893, "gamma_signal": 112529, "vega_signal": 2738481, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772647145000}, {"instrument": "SPX", "mid_signal": 2311310, "gamma_signal": 87968, "vega_signal": 2784776, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647150000}, {"instrument": "SPX", "mid_signal": 178014, "gamma_signal": -61847, "vega_signal": -3868853, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647150000}, {"instrument": "SPX", "mid_signal": -11133464, "gamma_signal": -455999, "vega_signal": -13479504, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647155000}, {"instrument": "SPX", "mid_signal": -3150489, "gamma_signal": 132399, "vega_signal": 4879595, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647155000}, {"instrument": "SPX", "mid_signal": 4824633, "gamma_signal": 191444, "vega_signal": 5551926, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647160000}, {"instrument": "SPX", "mid_signal": 7178268, "gamma_signal": -262633, "vega_signal": -8278535, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647160000}, {"instrument": "SPX", "mid_signal": -19745689, "gamma_signal": -987905, "vega_signal": -28104897, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647165000}, {"instrument": "SPX", "mid_signal": -23556989, "gamma_signal": 877431, "vega_signal": 29793895, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647165000}, {"instrument": "SPX", "mid_signal": -22818169, "gamma_signal": -120246, "vega_signal": -6072054, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647170000}, {"instrument": "SPX", "mid_signal": 8257616, "gamma_signal": -335374, "vega_signal": -10956819, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647170000}, {"instrument": "SPX", "mid_signal": 4362886, "gamma_signal": 195009, "vega_signal": 5572751, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647175000}, {"instrument": "SPX", "mid_signal": 18307816, "gamma_signal": -501256, "vega_signal": -18166269, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647175000}, {"instrument": "SPX", "mid_signal": -4580775, "gamma_signal": -196917, "vega_signal": -5644714, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647180000}, {"instrument": "SPX", "mid_signal": 4274282, "gamma_signal": -138740, "vega_signal": -4242563, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647180000}, {"instrument": "SPX", "mid_signal": 11967994, "gamma_signal": 354543, "vega_signal": 11050027, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647185000}, {"instrument": "SPX", "mid_signal": 12875107, "gamma_signal": -429926, "vega_signal": -13835011, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647185000}, {"instrument": "SPX", "mid_signal": 4015783, "gamma_signal": -143007, "vega_signal": -2677123, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647190000}, {"instrument": "SPX", "mid_signal": -39972549, "gamma_signal": 621668, "vega_signal": 19480844, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647190000}, {"instrument": "SPX", "mid_signal": -4505110, "gamma_signal": -276876, "vega_signal": -7775012, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647195000}, {"instrument": "SPX", "mid_signal": -5357173, "gamma_signal": 99946, "vega_signal": 3273470, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647195000}, {"instrument": "SPX", "mid_signal": -8717658, "gamma_signal": -320736, "vega_signal": -9570407, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647200000}, {"instrument": "SPX", "mid_signal": -8711942, "gamma_signal": 365182, "vega_signal": 12337505, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647200000}, {"instrument": "SPX", "mid_signal": 4695607, "gamma_signal": 234146, "vega_signal": 6693401, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647205000}, {"instrument": "SPX", "mid_signal": 13322971, "gamma_signal": -629976, "vega_signal": -21960284, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647205000}, {"instrument": "SPX", "mid_signal": -6379663, "gamma_signal": -259094, "vega_signal": -7513504, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647210000}, {"instrument": "SPX", "mid_signal": 1382394, "gamma_signal": -85273, "vega_signal": -3106157, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647210000}, {"instrument": "SPX", "mid_signal": 3828470, "gamma_signal": 196564, "vega_signal": 5500811, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647215000}, {"instrument": "SPX", "mid_signal": 20624520, "gamma_signal": -857286, "vega_signal": -27652601, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647215000}, {"instrument": "SPX", "mid_signal": 2067137, "gamma_signal": 256221, "vega_signal": 6683388, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647220000}, {"instrument": "SPX", "mid_signal": -7091297, "gamma_signal": 439320, "vega_signal": 17264879, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647220000}, {"instrument": "SPX", "mid_signal": 25975458, "gamma_signal": 1521623, "vega_signal": 41797855, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647225000}, {"instrument": "SPX", "mid_signal": 8250332, "gamma_signal": -347648, "vega_signal": -11327793, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647225000}, {"instrument": "SPX", "mid_signal": -2266616, "gamma_signal": -89366, "vega_signal": -2492316, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772647230000}, {"instrument": "SPX", "mid_signal": -2195374, "gamma_signal": 46562, "vega_signal": 907606, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772647230000}, {"instrument": "SPX", "mid_signal": 9405164, "gamma_signal": 223579, "vega_signal": 7011881, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772647235000}, {"instrument": "SPX", "mid_signal": 27441348, "gamma_signal": -945205, "vega_signal": -29598279, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772647235000}, {"instrument": "SPX", "mid_signal": 30730703, "gamma_signal": 1375819, "vega_signal": 39432261, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772647240000}, {"instrument": "SPX", "mid_signal": 27347490, "gamma_signal": -700350, "vega_signal": -22248176, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772647240000}, {"instrument": "SPX", "mid_signal": -1418709, "gamma_signal": 6767, "vega_signal": -26768, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772647245000}, {"instrument": "SPX", "mid_signal": 535457, "gamma_signal": -43480, "vega_signal": -1399300, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772647245000}, {"instrument": "SPX", "mid_signal": 1741382, "gamma_signal": 150438, "vega_signal": 4003273, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647250000}, {"instrument": "SPX", "mid_signal": 16641048, "gamma_signal": -907591, "vega_signal": -35654291, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647250000}, {"instrument": "SPX", "mid_signal": 576051, "gamma_signal": 124450, "vega_signal": 2966710, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772647255000}, {"instrument": "SPX", "mid_signal": -7498488, "gamma_signal": 461826, "vega_signal": 18509226, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772647255000}, {"instrument": "SPX", "mid_signal": -801446, "gamma_signal": 31498, "vega_signal": 582666, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647260000}, {"instrument": "SPX", "mid_signal": -4389041, "gamma_signal": 141093, "vega_signal": 3677265, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647260000}, {"instrument": "SPX", "mid_signal": -5118861, "gamma_signal": 327894, "vega_signal": 6970179, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647265000}, {"instrument": "SPX", "mid_signal": 3652336, "gamma_signal": -66144, "vega_signal": 3331519, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647265000}, {"instrument": "SPX", "mid_signal": -9470126, "gamma_signal": -320639, "vega_signal": -9681741, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647270000}, {"instrument": "SPX", "mid_signal": -22528398, "gamma_signal": 520980, "vega_signal": 15979297, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647270000}, {"instrument": "SPX", "mid_signal": 153009, "gamma_signal": 9180, "vega_signal": 222778, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647275000}, {"instrument": "SPX", "mid_signal": 12257022, "gamma_signal": -466531, "vega_signal": -14268510, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647275000}, {"instrument": "SPX", "mid_signal": 840354, "gamma_signal": 32135, "vega_signal": 956984, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647280000}, {"instrument": "SPX", "mid_signal": 18236813, "gamma_signal": -698869, "vega_signal": -21933719, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647280000}, {"instrument": "SPX", "mid_signal": 2285722, "gamma_signal": 55800, "vega_signal": 1803454, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647285000}, {"instrument": "SPX", "mid_signal": -5692111, "gamma_signal": 252619, "vega_signal": 8163860, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647285000}, {"instrument": "SPX", "mid_signal": 571344, "gamma_signal": -74371, "vega_signal": -1690613, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647290000}, {"instrument": "SPX", "mid_signal": 21221485, "gamma_signal": -1039094, "vega_signal": -36825338, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647290000}, {"instrument": "SPX", "mid_signal": 9896497, "gamma_signal": 374764, "vega_signal": 10896497, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647295000}, {"instrument": "SPX", "mid_signal": 2543152, "gamma_signal": -135505, "vega_signal": -6077718, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772647295000}, {"instrument": "SPX", "mid_signal": -10553695, "gamma_signal": -433391, "vega_signal": -12384531, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647300000}, {"instrument": "SPX", "mid_signal": 3988672, "gamma_signal": -155063, "vega_signal": -4557456, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647300000}, {"instrument": "SPX", "mid_signal": -27211633, "gamma_signal": -1314500, "vega_signal": -36432231, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647305000}, {"instrument": "SPX", "mid_signal": -39610262, "gamma_signal": 970212, "vega_signal": 33919588, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647305000}, {"instrument": "SPX", "mid_signal": 1177583, "gamma_signal": 77278, "vega_signal": 2050898, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647310000}, {"instrument": "SPX", "mid_signal": -326546, "gamma_signal": 15194, "vega_signal": 596609, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647310000}, {"instrument": "SPX", "mid_signal": -2298529, "gamma_signal": 44876, "vega_signal": 639061, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647315000}, {"instrument": "SPX", "mid_signal": 398724, "gamma_signal": -24767, "vega_signal": -806507, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647315000}, {"instrument": "SPX", "mid_signal": -11376308, "gamma_signal": -514361, "vega_signal": -14419110, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772647320000}, {"instrument": "SPX", "mid_signal": -28833351, "gamma_signal": 1218178, "vega_signal": 38422206, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772647320000}, {"instrument": "SPX", "mid_signal": -3547585, "gamma_signal": -271227, "vega_signal": -7110671, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647325000}, {"instrument": "SPX", "mid_signal": 172839, "gamma_signal": -187810, "vega_signal": -7235169, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647325000}, {"instrument": "SPX", "mid_signal": 1778281, "gamma_signal": 77859, "vega_signal": 2208154, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647330000}, {"instrument": "SPX", "mid_signal": -1804815, "gamma_signal": 86340, "vega_signal": 2820229, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647330000}, {"instrument": "SPX", "mid_signal": -2263383, "gamma_signal": -71585, "vega_signal": -2070464, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647335000}, {"instrument": "SPX", "mid_signal": 2189806, "gamma_signal": -44499, "vega_signal": -315786, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647335000}, {"instrument": "SPX", "mid_signal": 10528918, "gamma_signal": 559195, "vega_signal": 15253417, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647340000}, {"instrument": "SPX", "mid_signal": -3838194, "gamma_signal": 155769, "vega_signal": 4469528, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647340000}, {"instrument": "SPX", "mid_signal": -30101507, "gamma_signal": -997982, "vega_signal": -29761670, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647345000}, {"instrument": "SPX", "mid_signal": -3828992, "gamma_signal": 145169, "vega_signal": 4910315, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772647345000}, {"instrument": "SPX", "mid_signal": 2296944, "gamma_signal": 79356, "vega_signal": 2317556, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647350000}, {"instrument": "SPX", "mid_signal": -2245076, "gamma_signal": 66123, "vega_signal": 1604237, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772647350000}, {"instrument": "SPX", "mid_signal": -3688885, "gamma_signal": -132581, "vega_signal": -3870652, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647355000}, {"instrument": "SPX", "mid_signal": -52904, "gamma_signal": 22267, "vega_signal": 1039531, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647355000}, {"instrument": "SPX", "mid_signal": -5348750, "gamma_signal": -167710, "vega_signal": -5055344, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647360000}, {"instrument": "SPX", "mid_signal": 4146164, "gamma_signal": -235064, "vega_signal": -9847809, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647360000}, {"instrument": "SPX", "mid_signal": 24135454, "gamma_signal": 1175543, "vega_signal": 32820747, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647365000}, {"instrument": "SPX", "mid_signal": 8497932, "gamma_signal": -280138, "vega_signal": -8007261, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647365000}, {"instrument": "SPX", "mid_signal": -5653341, "gamma_signal": -316053, "vega_signal": -8689595, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647370000}, {"instrument": "SPX", "mid_signal": -2205339, "gamma_signal": -42595, "vega_signal": -1500163, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647370000}, {"instrument": "SPX", "mid_signal": -1632227, "gamma_signal": -1714, "vega_signal": -322055, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647375000}, {"instrument": "SPX", "mid_signal": -1637388, "gamma_signal": 79384, "vega_signal": 2625715, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647375000}, {"instrument": "SPX", "mid_signal": -6597811, "gamma_signal": -94624, "vega_signal": -3227769, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647380000}, {"instrument": "SPX", "mid_signal": -4262721, "gamma_signal": 173549, "vega_signal": 5611941, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647380000}, {"instrument": "SPX", "mid_signal": 1294538, "gamma_signal": 35350, "vega_signal": 1148965, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647385000}, {"instrument": "SPX", "mid_signal": 527017, "gamma_signal": 21805, "vega_signal": 1225924, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647385000}, {"instrument": "SPX", "mid_signal": -3706550, "gamma_signal": -174747, "vega_signal": -4993498, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647390000}, {"instrument": "SPX", "mid_signal": -7765362, "gamma_signal": 305834, "vega_signal": 9510237, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647390000}, {"instrument": "SPX", "mid_signal": -4254743, "gamma_signal": -244785, "vega_signal": -6649607, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647395000}, {"instrument": "SPX", "mid_signal": -4029655, "gamma_signal": 178843, "vega_signal": 7007926, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647395000}, {"instrument": "SPX", "mid_signal": 2054873, "gamma_signal": 230283, "vega_signal": 5967379, "option_type": "C", "stock_price": 6876.55, "utc_time": 1772647400000}, {"instrument": "SPX", "mid_signal": -5885616, "gamma_signal": 202578, "vega_signal": 6364802, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647400000}, {"instrument": "SPX", "mid_signal": -23368111, "gamma_signal": -1355926, "vega_signal": -37060785, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647405000}, {"instrument": "SPX", "mid_signal": 4790957, "gamma_signal": -171329, "vega_signal": -5231400, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647405000}, {"instrument": "SPX", "mid_signal": 533138, "gamma_signal": 25815, "vega_signal": 728211, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647410000}, {"instrument": "SPX", "mid_signal": 6110213, "gamma_signal": -268454, "vega_signal": -8553875, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772647410000}, {"instrument": "SPX", "mid_signal": -17126058, "gamma_signal": -549658, "vega_signal": -16562795, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647415000}, {"instrument": "SPX", "mid_signal": -971895, "gamma_signal": 34883, "vega_signal": 1565848, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647415000}, {"instrument": "SPX", "mid_signal": 2836884, "gamma_signal": 36488, "vega_signal": 1298903, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647420000}, {"instrument": "SPX", "mid_signal": 9211446, "gamma_signal": -352065, "vega_signal": -10385627, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647420000}, {"instrument": "SPX", "mid_signal": 2120426, "gamma_signal": 28612, "vega_signal": 915720, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647425000}, {"instrument": "SPX", "mid_signal": -885767, "gamma_signal": -388, "vega_signal": -647207, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647425000}, {"instrument": "SPX", "mid_signal": 2886722, "gamma_signal": 77182, "vega_signal": 2406955, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647430000}, {"instrument": "SPX", "mid_signal": 476721, "gamma_signal": -10431, "vega_signal": -12835, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647430000}, {"instrument": "SPX", "mid_signal": 3053585, "gamma_signal": 112174, "vega_signal": 3245256, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647435000}, {"instrument": "SPX", "mid_signal": 1834058, "gamma_signal": -61945, "vega_signal": -1902941, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647435000}, {"instrument": "SPX", "mid_signal": -5259833, "gamma_signal": -146328, "vega_signal": -4391502, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647440000}, {"instrument": "SPX", "mid_signal": -2658352, "gamma_signal": 116943, "vega_signal": 3823956, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647440000}, {"instrument": "SPX", "mid_signal": 8702466, "gamma_signal": 551808, "vega_signal": 14841727, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647445000}, {"instrument": "SPX", "mid_signal": -8178707, "gamma_signal": 254740, "vega_signal": 7633519, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647445000}, {"instrument": "SPX", "mid_signal": -62109420, "gamma_signal": -2389544, "vega_signal": -68222077, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772647450000}, {"instrument": "SPX", "mid_signal": -49751018, "gamma_signal": 2137792, "vega_signal": 73057952, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772647450000}, {"instrument": "SPX", "mid_signal": -5724150, "gamma_signal": -246708, "vega_signal": -6914756, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772647455000}, {"instrument": "SPX", "mid_signal": 3388319, "gamma_signal": -156322, "vega_signal": -4132741, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772647455000}, {"instrument": "SPX", "mid_signal": 2836047, "gamma_signal": 107308, "vega_signal": 3092630, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647460000}, {"instrument": "SPX", "mid_signal": -1058798, "gamma_signal": 80725, "vega_signal": 3312247, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772647460000}, {"instrument": "SPX", "mid_signal": -19475165, "gamma_signal": -778877, "vega_signal": -22154307, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772647465000}, {"instrument": "SPX", "mid_signal": -8949264, "gamma_signal": 377940, "vega_signal": 11761039, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772647465000}, {"instrument": "SPX", "mid_signal": 2040629, "gamma_signal": 9055, "vega_signal": 722173, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772647470000}, {"instrument": "SPX", "mid_signal": -5908440, "gamma_signal": 271145, "vega_signal": 8737866, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772647470000}, {"instrument": "SPX", "mid_signal": -30604118, "gamma_signal": -2104486, "vega_signal": -55863891, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772647475000}, {"instrument": "SPX", "mid_signal": 7081272, "gamma_signal": -140149, "vega_signal": -1046358, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772647475000}, {"instrument": "SPX", "mid_signal": -12710619, "gamma_signal": -664565, "vega_signal": -18110878, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772647480000}, {"instrument": "SPX", "mid_signal": 113596, "gamma_signal": 19113, "vega_signal": 549012, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772647480000}, {"instrument": "SPX", "mid_signal": -833194, "gamma_signal": 126556, "vega_signal": 3093172, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772647485000}, {"instrument": "SPX", "mid_signal": 1821223, "gamma_signal": -64932, "vega_signal": -1919063, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647485000}, {"instrument": "SPX", "mid_signal": -17326974, "gamma_signal": -1328202, "vega_signal": -36236473, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772647490000}, {"instrument": "SPX", "mid_signal": 4918453, "gamma_signal": -204210, "vega_signal": -6305076, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647490000}, {"instrument": "SPX", "mid_signal": -2452157, "gamma_signal": -196384, "vega_signal": -5183487, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772647495000}, {"instrument": "SPX", "mid_signal": 6583841, "gamma_signal": -272451, "vega_signal": -8186872, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647495000}, {"instrument": "SPX", "mid_signal": -9789642, "gamma_signal": -445745, "vega_signal": -12278597, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772647500000}, {"instrument": "SPX", "mid_signal": -16404068, "gamma_signal": 612458, "vega_signal": 18858079, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772647500000}, {"instrument": "SPX", "mid_signal": -10056526, "gamma_signal": -454717, "vega_signal": -12417283, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772647505000}, {"instrument": "SPX", "mid_signal": 8080779, "gamma_signal": -307061, "vega_signal": -8953498, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772647505000}, {"instrument": "SPX", "mid_signal": -19022737, "gamma_signal": -939994, "vega_signal": -25686600, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772647510000}, {"instrument": "SPX", "mid_signal": -5517368, "gamma_signal": 196674, "vega_signal": 5535564, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772647510000}, {"instrument": "SPX", "mid_signal": 17692631, "gamma_signal": 392024, "vega_signal": 12364638, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772647515000}, {"instrument": "SPX", "mid_signal": 22111479, "gamma_signal": -890688, "vega_signal": -27043961, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772647515000}, {"instrument": "SPX", "mid_signal": 8410511, "gamma_signal": 541669, "vega_signal": 14317266, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772647520000}, {"instrument": "SPX", "mid_signal": -12035839, "gamma_signal": 556029, "vega_signal": 18274185, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772647520000}, {"instrument": "SPX", "mid_signal": 28186112, "gamma_signal": 1621689, "vega_signal": 43660132, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772647525000}, {"instrument": "SPX", "mid_signal": -128361, "gamma_signal": 81914, "vega_signal": 3219012, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772647525000}, {"instrument": "SPX", "mid_signal": 25027286, "gamma_signal": 756679, "vega_signal": 22669099, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772647530000}, {"instrument": "SPX", "mid_signal": 37595573, "gamma_signal": -784250, "vega_signal": -21936159, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772647530000}, {"instrument": "SPX", "mid_signal": -7805998, "gamma_signal": -351138, "vega_signal": -9843342, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772647535000}, {"instrument": "SPX", "mid_signal": 15169605, "gamma_signal": -439221, "vega_signal": -11057469, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772647535000}, {"instrument": "SPX", "mid_signal": 1260946, "gamma_signal": 62261, "vega_signal": 1700542, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772647540000}, {"instrument": "SPX", "mid_signal": 3507291, "gamma_signal": -209223, "vega_signal": -6211616, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772647540000}, {"instrument": "SPX", "mid_signal": -9937311, "gamma_signal": -533593, "vega_signal": -14671029, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772647545000}, {"instrument": "SPX", "mid_signal": -175335, "gamma_signal": -18527, "vega_signal": -1158168, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772647545000}, {"instrument": "SPX", "mid_signal": -2373623, "gamma_signal": -71611, "vega_signal": -2279663, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772647550000}, {"instrument": "SPX", "mid_signal": -1689741, "gamma_signal": 55035, "vega_signal": 2115864, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772647550000}, {"instrument": "SPX", "mid_signal": -1119949, "gamma_signal": 3534, "vega_signal": -171325, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772647555000}, {"instrument": "SPX", "mid_signal": 8017778, "gamma_signal": -456333, "vega_signal": -13713266, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772647555000}, {"instrument": "SPX", "mid_signal": 38919071, "gamma_signal": 292642, "vega_signal": 12669657, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772647560000}, {"instrument": "SPX", "mid_signal": 11697015, "gamma_signal": -491866, "vega_signal": -18118351, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772647560000}, {"instrument": "SPX", "mid_signal": -26109549, "gamma_signal": -1174883, "vega_signal": -33149645, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772647565000}, {"instrument": "SPX", "mid_signal": -31955772, "gamma_signal": 1238984, "vega_signal": 44150613, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772647565000}, {"instrument": "SPX", "mid_signal": -1216932, "gamma_signal": -28955, "vega_signal": -928138, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772647570000}, {"instrument": "SPX", "mid_signal": -995128, "gamma_signal": 24716, "vega_signal": 413644, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647570000}, {"instrument": "SPX", "mid_signal": 7013926, "gamma_signal": 382322, "vega_signal": 10564317, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772647575000}, {"instrument": "SPX", "mid_signal": -2997187, "gamma_signal": 41905, "vega_signal": 1329860, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772647575000}, {"instrument": "SPX", "mid_signal": 9084077, "gamma_signal": 219317, "vega_signal": 6993363, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772647580000}, {"instrument": "SPX", "mid_signal": -10354987, "gamma_signal": 462234, "vega_signal": 15439307, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772647580000}, {"instrument": "SPX", "mid_signal": -3066908, "gamma_signal": -135545, "vega_signal": -3862471, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772647585000}, {"instrument": "SPX", "mid_signal": -9233266, "gamma_signal": 340235, "vega_signal": 10560874, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772647585000}, {"instrument": "SPX", "mid_signal": -689040, "gamma_signal": 14094, "vega_signal": 194247, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772647590000}, {"instrument": "SPX", "mid_signal": 25422437, "gamma_signal": -937010, "vega_signal": -28540976, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772647590000}, {"instrument": "SPX", "mid_signal": -2448412, "gamma_signal": -77818, "vega_signal": -2379141, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772647595000}, {"instrument": "SPX", "mid_signal": -10199504, "gamma_signal": 390269, "vega_signal": 11960122, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772647595000}, {"instrument": "SPX", "mid_signal": 959369, "gamma_signal": 56234, "vega_signal": 1550337, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772647600000}, {"instrument": "SPX", "mid_signal": 3032590, "gamma_signal": -114591, "vega_signal": -3681025, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772647600000}, {"instrument": "SPX", "mid_signal": -5928176, "gamma_signal": -348699, "vega_signal": -9180806, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772647605000}, {"instrument": "SPX", "mid_signal": -18424655, "gamma_signal": 1057607, "vega_signal": 39237041, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772647605000}, {"instrument": "SPX", "mid_signal": 1538989, "gamma_signal": 162878, "vega_signal": 4304727, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772647610000}, {"instrument": "SPX", "mid_signal": -8924182, "gamma_signal": 318924, "vega_signal": 9654493, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772647610000}, {"instrument": "SPX", "mid_signal": -6798232, "gamma_signal": -264675, "vega_signal": -7563448, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772647615000}, {"instrument": "SPX", "mid_signal": 18219459, "gamma_signal": -607794, "vega_signal": -18097542, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772647615000}, {"instrument": "SPX", "mid_signal": 5481937, "gamma_signal": 226548, "vega_signal": 6372948, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772647620000}, {"instrument": "SPX", "mid_signal": -1074261, "gamma_signal": 24693, "vega_signal": 644559, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772647620000}, {"instrument": "SPX", "mid_signal": 415098, "gamma_signal": -17710, "vega_signal": -318071, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772647625000}, {"instrument": "SPX", "mid_signal": 1851597, "gamma_signal": -51406, "vega_signal": -1010753, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772647625000}, {"instrument": "SPX", "mid_signal": 2402575, "gamma_signal": -83279, "vega_signal": -1607472, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772647630000}, {"instrument": "SPX", "mid_signal": -11418684, "gamma_signal": 316007, "vega_signal": 9926398, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772647630000}, {"instrument": "SPX", "mid_signal": 10232877, "gamma_signal": 465600, "vega_signal": 12851829, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772647635000}, {"instrument": "SPX", "mid_signal": 5491017, "gamma_signal": -265411, "vega_signal": -8665014, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772647635000}, {"instrument": "SPX", "mid_signal": 4981498, "gamma_signal": 205140, "vega_signal": 5735164, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772647640000}, {"instrument": "SPX", "mid_signal": 12393434, "gamma_signal": -572178, "vega_signal": -19455806, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772647640000}, {"instrument": "SPX", "mid_signal": 15129821, "gamma_signal": 625222, "vega_signal": 17479648, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647645000}, {"instrument": "SPX", "mid_signal": -4437127, "gamma_signal": 738, "vega_signal": 406492, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647645000}, {"instrument": "SPX", "mid_signal": -4888529, "gamma_signal": 163679, "vega_signal": 3049459, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647650000}, {"instrument": "SPX", "mid_signal": 543553, "gamma_signal": 100876, "vega_signal": 6251727, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647650000}, {"instrument": "SPX", "mid_signal": -14814223, "gamma_signal": -645389, "vega_signal": -18067108, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647655000}, {"instrument": "SPX", "mid_signal": -434178, "gamma_signal": -19640, "vega_signal": -1377753, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647655000}, {"instrument": "SPX", "mid_signal": -399820, "gamma_signal": -62177, "vega_signal": -1450647, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647660000}, {"instrument": "SPX", "mid_signal": -11581867, "gamma_signal": 373446, "vega_signal": 10615123, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647660000}, {"instrument": "SPX", "mid_signal": 8004266, "gamma_signal": 456391, "vega_signal": 12203004, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647665000}, {"instrument": "SPX", "mid_signal": 10252836, "gamma_signal": -428832, "vega_signal": -12607629, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647665000}, {"instrument": "SPX", "mid_signal": -2668130, "gamma_signal": -88827, "vega_signal": -2527328, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647670000}, {"instrument": "SPX", "mid_signal": 1504509, "gamma_signal": -24662, "vega_signal": -948508, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647670000}, {"instrument": "SPX", "mid_signal": 9958853, "gamma_signal": 1175778, "vega_signal": 30552127, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647675000}, {"instrument": "SPX", "mid_signal": 10621958, "gamma_signal": -293342, "vega_signal": -6043188, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647675000}, {"instrument": "SPX", "mid_signal": 7315482, "gamma_signal": 227031, "vega_signal": 6857827, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647680000}, {"instrument": "SPX", "mid_signal": -14044178, "gamma_signal": 485921, "vega_signal": 14394976, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647680000}, {"instrument": "SPX", "mid_signal": -10583557, "gamma_signal": -436800, "vega_signal": -12278783, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647685000}, {"instrument": "SPX", "mid_signal": -19034188, "gamma_signal": 530274, "vega_signal": 16919865, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647685000}, {"instrument": "SPX", "mid_signal": -12459814, "gamma_signal": -596633, "vega_signal": -16400596, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647690000}, {"instrument": "SPX", "mid_signal": 2441146, "gamma_signal": -177226, "vega_signal": -7822488, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647690000}, {"instrument": "SPX", "mid_signal": 143752, "gamma_signal": 2262, "vega_signal": 89500, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647695000}, {"instrument": "SPX", "mid_signal": 2093878, "gamma_signal": -157774, "vega_signal": -5589968, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647695000}, {"instrument": "SPX", "mid_signal": 29381405, "gamma_signal": 1444524, "vega_signal": 39059923, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647700000}, {"instrument": "SPX", "mid_signal": -319005, "gamma_signal": -113999, "vega_signal": -4536956, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647700000}, {"instrument": "SPX", "mid_signal": 7816828, "gamma_signal": 317950, "vega_signal": 8910731, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772647705000}, {"instrument": "SPX", "mid_signal": 25857478, "gamma_signal": -947750, "vega_signal": -27906693, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772647705000}, {"instrument": "SPX", "mid_signal": 2316668, "gamma_signal": 150397, "vega_signal": 3943671, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772647710000}, {"instrument": "SPX", "mid_signal": -7331808, "gamma_signal": 271949, "vega_signal": 7903650, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772647710000}, {"instrument": "SPX", "mid_signal": 168869, "gamma_signal": 42706, "vega_signal": 976381, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647715000}, {"instrument": "SPX", "mid_signal": -6205506, "gamma_signal": 221507, "vega_signal": 6174723, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647715000}, {"instrument": "SPX", "mid_signal": -2383753, "gamma_signal": -76947, "vega_signal": -2222834, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647720000}, {"instrument": "SPX", "mid_signal": -1427944, "gamma_signal": 86683, "vega_signal": 2916783, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647720000}, {"instrument": "SPX", "mid_signal": -14481516, "gamma_signal": -612679, "vega_signal": -17100176, "option_type": "C", "stock_price": 6878.55, "utc_time": 1772647725000}, {"instrument": "SPX", "mid_signal": 1628946, "gamma_signal": -59160, "vega_signal": -1185830, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647725000}, {"instrument": "SPX", "mid_signal": 26273170, "gamma_signal": 777799, "vega_signal": 23105621, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647730000}, {"instrument": "SPX", "mid_signal": -20993355, "gamma_signal": 1108256, "vega_signal": 36345314, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647730000}, {"instrument": "SPX", "mid_signal": -736007, "gamma_signal": -46193, "vega_signal": -1193463, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647735000}, {"instrument": "SPX", "mid_signal": -12918279, "gamma_signal": 506659, "vega_signal": 15513464, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647735000}, {"instrument": "SPX", "mid_signal": 2963743, "gamma_signal": 130005, "vega_signal": 3675018, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647740000}, {"instrument": "SPX", "mid_signal": 2761544, "gamma_signal": -58462, "vega_signal": -1577184, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647740000}, {"instrument": "SPX", "mid_signal": 3341048, "gamma_signal": 144962, "vega_signal": 4037815, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647745000}, {"instrument": "SPX", "mid_signal": -11804084, "gamma_signal": 456993, "vega_signal": 15288280, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647745000}, {"instrument": "SPX", "mid_signal": -10480436, "gamma_signal": -172070, "vega_signal": -5301865, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647750000}, {"instrument": "SPX", "mid_signal": -1942367, "gamma_signal": 40083, "vega_signal": 434062, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647750000}, {"instrument": "SPX", "mid_signal": -1105659, "gamma_signal": -72431, "vega_signal": -1904872, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647755000}, {"instrument": "SPX", "mid_signal": -26173639, "gamma_signal": 1187734, "vega_signal": 37457319, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647755000}, {"instrument": "SPX", "mid_signal": -5078076, "gamma_signal": -278055, "vega_signal": -7408099, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647760000}, {"instrument": "SPX", "mid_signal": -11775020, "gamma_signal": 482110, "vega_signal": 14825187, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647760000}, {"instrument": "SPX", "mid_signal": 1816438, "gamma_signal": 87910, "vega_signal": 2442839, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647765000}, {"instrument": "SPX", "mid_signal": -5842197, "gamma_signal": 237545, "vega_signal": 8063321, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647765000}, {"instrument": "SPX", "mid_signal": -41601135, "gamma_signal": -103236, "vega_signal": -7103930, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647770000}, {"instrument": "SPX", "mid_signal": -4824519, "gamma_signal": 208868, "vega_signal": 6221144, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647770000}, {"instrument": "SPX", "mid_signal": -7269337, "gamma_signal": -241801, "vega_signal": -7036335, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647775000}, {"instrument": "SPX", "mid_signal": -7760552, "gamma_signal": 296648, "vega_signal": 9187510, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647775000}, {"instrument": "SPX", "mid_signal": -2269135, "gamma_signal": -107938, "vega_signal": -2951476, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647780000}, {"instrument": "SPX", "mid_signal": 1164066, "gamma_signal": -41098, "vega_signal": -1254228, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647780000}, {"instrument": "SPX", "mid_signal": -131172, "gamma_signal": -28669, "vega_signal": -760098, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647785000}, {"instrument": "SPX", "mid_signal": -467813, "gamma_signal": 284362, "vega_signal": 11852906, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647785000}, {"instrument": "SPX", "mid_signal": -2449732, "gamma_signal": -161957, "vega_signal": -4138907, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647790000}, {"instrument": "SPX", "mid_signal": -1148644, "gamma_signal": 48591, "vega_signal": 1536303, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647790000}, {"instrument": "SPX", "mid_signal": -1917167, "gamma_signal": -45749, "vega_signal": -1396898, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647795000}, {"instrument": "SPX", "mid_signal": -333004, "gamma_signal": -18257, "vega_signal": -594881, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647795000}, {"instrument": "SPX", "mid_signal": -3128421, "gamma_signal": -74172, "vega_signal": -2328024, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647800000}, {"instrument": "SPX", "mid_signal": 5931168, "gamma_signal": -208592, "vega_signal": -5726822, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647800000}, {"instrument": "SPX", "mid_signal": -35497920, "gamma_signal": -1331338, "vega_signal": -37321055, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647805000}, {"instrument": "SPX", "mid_signal": -320365, "gamma_signal": 184841, "vega_signal": 5876577, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647805000}, {"instrument": "SPX", "mid_signal": -10736731, "gamma_signal": -233721, "vega_signal": -6611184, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647810000}, {"instrument": "SPX", "mid_signal": -22023695, "gamma_signal": 463176, "vega_signal": 12815567, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647810000}, {"instrument": "SPX", "mid_signal": -20165023, "gamma_signal": -934889, "vega_signal": -25365671, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647815000}, {"instrument": "SPX", "mid_signal": 207532, "gamma_signal": -4912, "vega_signal": 394968, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772647815000}, {"instrument": "SPX", "mid_signal": -3002839, "gamma_signal": -136465, "vega_signal": -3700941, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647820000}, {"instrument": "SPX", "mid_signal": 280386, "gamma_signal": 990, "vega_signal": 247230, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647820000}, {"instrument": "SPX", "mid_signal": 1787703, "gamma_signal": 132907, "vega_signal": 3330653, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647825000}, {"instrument": "SPX", "mid_signal": 4919471, "gamma_signal": -77756, "vega_signal": -2853808, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772647825000}, {"instrument": "SPX", "mid_signal": 1494683, "gamma_signal": 32561, "vega_signal": 1089141, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647830000}, {"instrument": "SPX", "mid_signal": -5992283, "gamma_signal": 310709, "vega_signal": 11614778, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647830000}, {"instrument": "SPX", "mid_signal": 17740278, "gamma_signal": 753205, "vega_signal": 20686080, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647835000}, {"instrument": "SPX", "mid_signal": 2772504, "gamma_signal": -76004, "vega_signal": -1995576, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647835000}, {"instrument": "SPX", "mid_signal": 1643364, "gamma_signal": 75752, "vega_signal": 2111008, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647840000}, {"instrument": "SPX", "mid_signal": 3789561, "gamma_signal": -136331, "vega_signal": -4236352, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647840000}, {"instrument": "SPX", "mid_signal": -14805952, "gamma_signal": -680394, "vega_signal": -18437738, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647845000}, {"instrument": "SPX", "mid_signal": -1297950, "gamma_signal": 135927, "vega_signal": 4348213, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647845000}, {"instrument": "SPX", "mid_signal": 1201353, "gamma_signal": 100245, "vega_signal": 2473450, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647850000}, {"instrument": "SPX", "mid_signal": 1245690, "gamma_signal": -42292, "vega_signal": -1161834, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647850000}, {"instrument": "SPX", "mid_signal": 879590, "gamma_signal": 52068, "vega_signal": 1329029, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647855000}, {"instrument": "SPX", "mid_signal": -5276935, "gamma_signal": 33528, "vega_signal": 397230, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647855000}, {"instrument": "SPX", "mid_signal": -10334369, "gamma_signal": -482749, "vega_signal": -13073484, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647860000}, {"instrument": "SPX", "mid_signal": -3887439, "gamma_signal": 162322, "vega_signal": 4749758, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647860000}, {"instrument": "SPX", "mid_signal": -3983312, "gamma_signal": -200781, "vega_signal": -5279051, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647865000}, {"instrument": "SPX", "mid_signal": 2052148, "gamma_signal": -115073, "vega_signal": -3669779, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647865000}, {"instrument": "SPX", "mid_signal": -1603036, "gamma_signal": -109265, "vega_signal": -2862988, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647870000}, {"instrument": "SPX", "mid_signal": -264704, "gamma_signal": 12604, "vega_signal": 381457, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772647870000}, {"instrument": "SPX", "mid_signal": -3636936, "gamma_signal": -314880, "vega_signal": -7860421, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647875000}, {"instrument": "SPX", "mid_signal": -9298039, "gamma_signal": 333754, "vega_signal": 10239732, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647875000}, {"instrument": "SPX", "mid_signal": 2470604, "gamma_signal": 201995, "vega_signal": 5143860, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647880000}, {"instrument": "SPX", "mid_signal": 6847547, "gamma_signal": -161312, "vega_signal": -3403028, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647880000}, {"instrument": "SPX", "mid_signal": -2525625, "gamma_signal": -152219, "vega_signal": -3929061, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647885000}, {"instrument": "SPX", "mid_signal": 880165, "gamma_signal": -31981, "vega_signal": -885477, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647885000}, {"instrument": "SPX", "mid_signal": -2581853, "gamma_signal": -152456, "vega_signal": -3933965, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772647890000}, {"instrument": "SPX", "mid_signal": -12281738, "gamma_signal": 537083, "vega_signal": 16885025, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772647890000}, {"instrument": "SPX", "mid_signal": -22092406, "gamma_signal": -825428, "vega_signal": -23059573, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772647895000}, {"instrument": "SPX", "mid_signal": -2664407, "gamma_signal": 123718, "vega_signal": 4758065, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772647895000}, {"instrument": "SPX", "mid_signal": 1771745, "gamma_signal": 44252, "vega_signal": 1322121, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647900000}, {"instrument": "SPX", "mid_signal": 1885718, "gamma_signal": -36614, "vega_signal": -175784, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772647900000}, {"instrument": "SPX", "mid_signal": 5445699, "gamma_signal": 392797, "vega_signal": 9900880, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647905000}, {"instrument": "SPX", "mid_signal": 11011062, "gamma_signal": -374018, "vega_signal": -10656104, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647905000}, {"instrument": "SPX", "mid_signal": -4880050, "gamma_signal": -160379, "vega_signal": -4529356, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772647910000}, {"instrument": "SPX", "mid_signal": -21474271, "gamma_signal": 842154, "vega_signal": 24617906, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772647910000}, {"instrument": "SPX", "mid_signal": 825938, "gamma_signal": -2600, "vega_signal": 93660, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772647915000}, {"instrument": "SPX", "mid_signal": -3418073, "gamma_signal": 130868, "vega_signal": 3732125, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772647915000}, {"instrument": "SPX", "mid_signal": 45792, "gamma_signal": 126063, "vega_signal": 2794224, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647920000}, {"instrument": "SPX", "mid_signal": 57636321, "gamma_signal": -1039935, "vega_signal": -28347443, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647920000}, {"instrument": "SPX", "mid_signal": 3985485, "gamma_signal": 73678, "vega_signal": 2434075, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647925000}, {"instrument": "SPX", "mid_signal": 7699142, "gamma_signal": -317156, "vega_signal": -9416826, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647925000}, {"instrument": "SPX", "mid_signal": -3884108, "gamma_signal": -155705, "vega_signal": -4303395, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647930000}, {"instrument": "SPX", "mid_signal": 806507, "gamma_signal": -32681, "vega_signal": -1791791, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647930000}, {"instrument": "SPX", "mid_signal": 5890097, "gamma_signal": 114070, "vega_signal": 3705842, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647935000}, {"instrument": "SPX", "mid_signal": 4290687, "gamma_signal": -212886, "vega_signal": -6971660, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647935000}, {"instrument": "SPX", "mid_signal": 12148100, "gamma_signal": 536834, "vega_signal": 14489683, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647940000}, {"instrument": "SPX", "mid_signal": -15720367, "gamma_signal": 367299, "vega_signal": 10653261, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647940000}, {"instrument": "SPX", "mid_signal": -5253583, "gamma_signal": -90635, "vega_signal": -3056989, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647945000}, {"instrument": "SPX", "mid_signal": -1744058, "gamma_signal": 73618, "vega_signal": 2145228, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647945000}, {"instrument": "SPX", "mid_signal": -3108423, "gamma_signal": -148818, "vega_signal": -3886656, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647950000}, {"instrument": "SPX", "mid_signal": -6855918, "gamma_signal": 206025, "vega_signal": 5277691, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647950000}, {"instrument": "SPX", "mid_signal": 820019, "gamma_signal": 56347, "vega_signal": 1437726, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647955000}, {"instrument": "SPX", "mid_signal": 1537445, "gamma_signal": -66860, "vega_signal": -2184281, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647955000}, {"instrument": "SPX", "mid_signal": 25356318, "gamma_signal": 990724, "vega_signal": 27608677, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647960000}, {"instrument": "SPX", "mid_signal": 5032104, "gamma_signal": 44709, "vega_signal": 1446305, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647960000}, {"instrument": "SPX", "mid_signal": -24886422, "gamma_signal": -510894, "vega_signal": -15794027, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647965000}, {"instrument": "SPX", "mid_signal": 6895557, "gamma_signal": -273289, "vega_signal": -7949968, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647965000}, {"instrument": "SPX", "mid_signal": 2745233, "gamma_signal": 129246, "vega_signal": 3481257, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647970000}, {"instrument": "SPX", "mid_signal": 1143900, "gamma_signal": -57851, "vega_signal": -2037455, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647970000}, {"instrument": "SPX", "mid_signal": -2399289, "gamma_signal": -202819, "vega_signal": -5093761, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647975000}, {"instrument": "SPX", "mid_signal": -8063109, "gamma_signal": 328704, "vega_signal": 9795313, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647975000}, {"instrument": "SPX", "mid_signal": 9165546, "gamma_signal": 321016, "vega_signal": 9125047, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647980000}, {"instrument": "SPX", "mid_signal": 3971885, "gamma_signal": -121281, "vega_signal": -3720328, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647980000}, {"instrument": "SPX", "mid_signal": 1106768, "gamma_signal": 32369, "vega_signal": 978486, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647985000}, {"instrument": "SPX", "mid_signal": -4749729, "gamma_signal": 241186, "vega_signal": 8266229, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647985000}, {"instrument": "SPX", "mid_signal": 879060, "gamma_signal": 70324, "vega_signal": 1765960, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647990000}, {"instrument": "SPX", "mid_signal": -887094, "gamma_signal": 18181, "vega_signal": 587977, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647990000}, {"instrument": "SPX", "mid_signal": 1076246, "gamma_signal": 44135, "vega_signal": 1199173, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647995000}, {"instrument": "SPX", "mid_signal": 146590, "gamma_signal": 8537, "vega_signal": 652733, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647995000}, {"instrument": "SPX", "mid_signal": -2382953, "gamma_signal": -92815, "vega_signal": -2544659, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772648000000}, {"instrument": "SPX", "mid_signal": -9819992, "gamma_signal": 427992, "vega_signal": 13227428, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772648000000}, {"instrument": "SPX", "mid_signal": -6309149, "gamma_signal": -465360, "vega_signal": -11768536, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772648005000}, {"instrument": "SPX", "mid_signal": -6178455, "gamma_signal": 213946, "vega_signal": 7893296, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772648005000}, {"instrument": "SPX", "mid_signal": -2487534, "gamma_signal": -70989, "vega_signal": -2130597, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772648010000}, {"instrument": "SPX", "mid_signal": 4566881, "gamma_signal": -162706, "vega_signal": -4398207, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772648010000}, {"instrument": "SPX", "mid_signal": -11557054, "gamma_signal": -417659, "vega_signal": -11647410, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772648015000}, {"instrument": "SPX", "mid_signal": -1598077, "gamma_signal": 73814, "vega_signal": 2583736, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772648015000}, {"instrument": "SPX", "mid_signal": -3277159, "gamma_signal": -195995, "vega_signal": -5019096, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772648020000}, {"instrument": "SPX", "mid_signal": 6276224, "gamma_signal": -228811, "vega_signal": -6410224, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772648020000}, {"instrument": "SPX", "mid_signal": -5336869, "gamma_signal": -220301, "vega_signal": -5842866, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772648025000}, {"instrument": "SPX", "mid_signal": -5422596, "gamma_signal": 227804, "vega_signal": 6833443, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772648025000}, {"instrument": "SPX", "mid_signal": -4038296, "gamma_signal": -36806, "vega_signal": -1490938, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772648030000}, {"instrument": "SPX", "mid_signal": -7027102, "gamma_signal": 288798, "vega_signal": 8417285, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772648030000}, {"instrument": "SPX", "mid_signal": 27518775, "gamma_signal": 364860, "vega_signal": 11858202, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772648035000}, {"instrument": "SPX", "mid_signal": 6697520, "gamma_signal": -299209, "vega_signal": -9437294, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772648035000}, {"instrument": "SPX", "mid_signal": 3844976, "gamma_signal": 691193, "vega_signal": 17285827, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772648040000}, {"instrument": "SPX", "mid_signal": -5639849, "gamma_signal": 167009, "vega_signal": 4566541, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772648040000}, {"instrument": "SPX", "mid_signal": 1938773, "gamma_signal": 101764, "vega_signal": 2677727, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772648045000}, {"instrument": "SPX", "mid_signal": -3391900, "gamma_signal": 155015, "vega_signal": 4522724, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772648045000}, {"instrument": "SPX", "mid_signal": -19721089, "gamma_signal": -429497, "vega_signal": -12534721, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772648050000}, {"instrument": "SPX", "mid_signal": -12184480, "gamma_signal": 298299, "vega_signal": 9805958, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772648050000}, {"instrument": "SPX", "mid_signal": -2934361, "gamma_signal": -212146, "vega_signal": -5085260, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772648055000}, {"instrument": "SPX", "mid_signal": -14324069, "gamma_signal": 558259, "vega_signal": 16781700, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772648055000}, {"instrument": "SPX", "mid_signal": -399536, "gamma_signal": 177058, "vega_signal": 4378029, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772648060000}, {"instrument": "SPX", "mid_signal": 1760734, "gamma_signal": -96075, "vega_signal": -3025334, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772648060000}, {"instrument": "SPX", "mid_signal": -13461095, "gamma_signal": -579829, "vega_signal": -15638489, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772648065000}, {"instrument": "SPX", "mid_signal": -1562291, "gamma_signal": 44138, "vega_signal": 1224169, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772648065000}, {"instrument": "SPX", "mid_signal": -26716715, "gamma_signal": -2582293, "vega_signal": -65824379, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772648070000}, {"instrument": "SPX", "mid_signal": 1964294, "gamma_signal": -20881, "vega_signal": -47714, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772648070000}, {"instrument": "SPX", "mid_signal": -39800760, "gamma_signal": -1949494, "vega_signal": -51370930, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772648075000}, {"instrument": "SPX", "mid_signal": -27357382, "gamma_signal": 918533, "vega_signal": 27681638, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772648075000}, {"instrument": "SPX", "mid_signal": -407469, "gamma_signal": -281488, "vega_signal": -6473764, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772648080000}, {"instrument": "SPX", "mid_signal": 8307058, "gamma_signal": -345803, "vega_signal": -10691773, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772648080000}, {"instrument": "SPX", "mid_signal": -1608124, "gamma_signal": -49393, "vega_signal": -1453448, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648085000}, {"instrument": "SPX", "mid_signal": -16266468, "gamma_signal": 773916, "vega_signal": 23600413, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648085000}, {"instrument": "SPX", "mid_signal": 1804619, "gamma_signal": 26906, "vega_signal": 980576, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648090000}, {"instrument": "SPX", "mid_signal": 5072299, "gamma_signal": -342365, "vega_signal": -14459768, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648090000}, {"instrument": "SPX", "mid_signal": -3697351, "gamma_signal": -111438, "vega_signal": -3283690, "option_type": "C", "stock_price": 6874.55, "utc_time": 1772648095000}, {"instrument": "SPX", "mid_signal": 10701276, "gamma_signal": -342226, "vega_signal": -8555594, "option_type": "P", "stock_price": 6874.55, "utc_time": 1772648095000}, {"instrument": "SPX", "mid_signal": 4462655, "gamma_signal": 225741, "vega_signal": 5997850, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772648100000}, {"instrument": "SPX", "mid_signal": -1812921, "gamma_signal": 69053, "vega_signal": 1976388, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772648100000}, {"instrument": "SPX", "mid_signal": 4389221, "gamma_signal": 235767, "vega_signal": 6261841, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648105000}, {"instrument": "SPX", "mid_signal": 2497380, "gamma_signal": 67377, "vega_signal": 3419698, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648105000}, {"instrument": "SPX", "mid_signal": -2287406, "gamma_signal": -81117, "vega_signal": -2266097, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772648110000}, {"instrument": "SPX", "mid_signal": 3143646, "gamma_signal": -130115, "vega_signal": -3920859, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772648110000}, {"instrument": "SPX", "mid_signal": -4390847, "gamma_signal": -35257, "vega_signal": -1597990, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772648115000}, {"instrument": "SPX", "mid_signal": 11493955, "gamma_signal": -566444, "vega_signal": -28261472, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772648115000}, {"instrument": "SPX", "mid_signal": 5260308, "gamma_signal": 196198, "vega_signal": 5399655, "option_type": "C", "stock_price": 6873.85, "utc_time": 1772648120000}, {"instrument": "SPX", "mid_signal": 798137, "gamma_signal": -24896, "vega_signal": -605661, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648120000}, {"instrument": "SPX", "mid_signal": -20652122, "gamma_signal": -665521, "vega_signal": -19014829, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772648125000}, {"instrument": "SPX", "mid_signal": 2876575, "gamma_signal": -62679, "vega_signal": -3110397, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772648125000}, {"instrument": "SPX", "mid_signal": -5872168, "gamma_signal": -260519, "vega_signal": -7195209, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772648130000}, {"instrument": "SPX", "mid_signal": -279791, "gamma_signal": -142413, "vega_signal": -4911522, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772648130000}, {"instrument": "SPX", "mid_signal": 6732194, "gamma_signal": 280692, "vega_signal": 7729800, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772648135000}, {"instrument": "SPX", "mid_signal": -4847735, "gamma_signal": 194112, "vega_signal": 6049384, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772648135000}, {"instrument": "SPX", "mid_signal": -15871947, "gamma_signal": -494540, "vega_signal": -14393090, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772648140000}, {"instrument": "SPX", "mid_signal": 5350454, "gamma_signal": -184005, "vega_signal": -4223333, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772648140000}, {"instrument": "SPX", "mid_signal": 11534615, "gamma_signal": 222080, "vega_signal": 6678100, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772648145000}, {"instrument": "SPX", "mid_signal": 43276997, "gamma_signal": -1682792, "vega_signal": -49340157, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772648145000}, {"instrument": "SPX", "mid_signal": -9804246, "gamma_signal": -501910, "vega_signal": -13373203, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772648150000}, {"instrument": "SPX", "mid_signal": -11878120, "gamma_signal": 465720, "vega_signal": 16831755, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772648150000}, {"instrument": "SPX", "mid_signal": -3945985, "gamma_signal": -185249, "vega_signal": -4921025, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772648155000}, {"instrument": "SPX", "mid_signal": -2478491, "gamma_signal": 90226, "vega_signal": 2220064, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772648155000}, {"instrument": "SPX", "mid_signal": -40828440, "gamma_signal": -891431, "vega_signal": -26651395, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772648160000}, {"instrument": "SPX", "mid_signal": -30947670, "gamma_signal": 1243629, "vega_signal": 36004640, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772648160000}, {"instrument": "SPX", "mid_signal": 1995324, "gamma_signal": 76699, "vega_signal": 2088076, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772648165000}, {"instrument": "SPX", "mid_signal": 13848359, "gamma_signal": -582316, "vega_signal": -17562804, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772648165000}, {"instrument": "SPX", "mid_signal": 4471775, "gamma_signal": 201844, "vega_signal": 5395067, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772648170000}, {"instrument": "SPX", "mid_signal": 2621919, "gamma_signal": -6563, "vega_signal": -437975, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772648170000}, {"instrument": "SPX", "mid_signal": 7314413, "gamma_signal": 337765, "vega_signal": 8998543, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772648175000}, {"instrument": "SPX", "mid_signal": 29233697, "gamma_signal": -1152194, "vega_signal": -33580401, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772648175000}, {"instrument": "SPX", "mid_signal": 2445505, "gamma_signal": 66276, "vega_signal": 1980975, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772648180000}, {"instrument": "SPX", "mid_signal": 1968953, "gamma_signal": -101686, "vega_signal": -3568850, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772648180000}, {"instrument": "SPX", "mid_signal": -3551953, "gamma_signal": -10740, "vega_signal": -1043770, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772648185000}, {"instrument": "SPX", "mid_signal": 3346791, "gamma_signal": -60147, "vega_signal": -1070722, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772648185000}, {"instrument": "SPX", "mid_signal": 3479556, "gamma_signal": 15779, "vega_signal": 1076287, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772648190000}, {"instrument": "SPX", "mid_signal": -21130707, "gamma_signal": 669964, "vega_signal": 20747929, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772648190000}, {"instrument": "SPX", "mid_signal": -4390776, "gamma_signal": -259412, "vega_signal": -6643315, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772648195000}, {"instrument": "SPX", "mid_signal": -15923068, "gamma_signal": 465007, "vega_signal": 12590614, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772648195000}, {"instrument": "SPX", "mid_signal": 1365161, "gamma_signal": 13086, "vega_signal": 567866, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772648200000}, {"instrument": "SPX", "mid_signal": 10135470, "gamma_signal": -483200, "vega_signal": -16042863, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772648200000}, {"instrument": "SPX", "mid_signal": 4067919, "gamma_signal": 171329, "vega_signal": 4713412, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648205000}, {"instrument": "SPX", "mid_signal": -15330564, "gamma_signal": 787210, "vega_signal": 26918971, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648205000}, {"instrument": "SPX", "mid_signal": 177731, "gamma_signal": 58377, "vega_signal": 1467985, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772648210000}, {"instrument": "SPX", "mid_signal": 7058986, "gamma_signal": -253910, "vega_signal": -7088748, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772648210000}, {"instrument": "SPX", "mid_signal": -4351085, "gamma_signal": -405626, "vega_signal": -10160246, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772648215000}, {"instrument": "SPX", "mid_signal": 1714613, "gamma_signal": -19866, "vega_signal": 96568, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772648215000}, {"instrument": "SPX", "mid_signal": -5282503, "gamma_signal": -133272, "vega_signal": -4020305, "option_type": "C", "stock_price": 6874.05, "utc_time": 1772648220000}, {"instrument": "SPX", "mid_signal": 923794, "gamma_signal": -13783, "vega_signal": -125925, "option_type": "P", "stock_price": 6874.05, "utc_time": 1772648220000}, {"instrument": "SPX", "mid_signal": -5382802, "gamma_signal": -217460, "vega_signal": -5963249, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772648225000}, {"instrument": "SPX", "mid_signal": -3129773, "gamma_signal": 121362, "vega_signal": 3344319, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648225000}, {"instrument": "SPX", "mid_signal": -7418599, "gamma_signal": -309249, "vega_signal": -8504987, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648230000}, {"instrument": "SPX", "mid_signal": -4753796, "gamma_signal": 229472, "vega_signal": 7229345, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772648230000}, {"instrument": "SPX", "mid_signal": 5634374, "gamma_signal": 199913, "vega_signal": 5700115, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772648235000}, {"instrument": "SPX", "mid_signal": -4321702, "gamma_signal": 168371, "vega_signal": 5089345, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772648235000}, {"instrument": "SPX", "mid_signal": 1160430, "gamma_signal": 56199, "vega_signal": 1473955, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772648240000}, {"instrument": "SPX", "mid_signal": -1307070, "gamma_signal": 69545, "vega_signal": 2473120, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648240000}, {"instrument": "SPX", "mid_signal": -758300, "gamma_signal": 87454, "vega_signal": 1821811, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648245000}, {"instrument": "SPX", "mid_signal": 1175730, "gamma_signal": -39776, "vega_signal": -1019848, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648245000}, {"instrument": "SPX", "mid_signal": -21888735, "gamma_signal": -1037110, "vega_signal": -27666755, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648250000}, {"instrument": "SPX", "mid_signal": -36215952, "gamma_signal": 1393593, "vega_signal": 42278840, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648250000}, {"instrument": "SPX", "mid_signal": -34284476, "gamma_signal": -2026028, "vega_signal": -52744615, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772648255000}, {"instrument": "SPX", "mid_signal": -9342852, "gamma_signal": 437841, "vega_signal": 13449923, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648255000}, {"instrument": "SPX", "mid_signal": -6471193, "gamma_signal": -326335, "vega_signal": -8708784, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772648260000}, {"instrument": "SPX", "mid_signal": 4862964, "gamma_signal": -157288, "vega_signal": -5026565, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772648260000}, {"instrument": "SPX", "mid_signal": 553378, "gamma_signal": -175535, "vega_signal": -4034589, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772648265000}, {"instrument": "SPX", "mid_signal": 9346487, "gamma_signal": -359801, "vega_signal": -10071861, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772648265000}, {"instrument": "SPX", "mid_signal": 7210480, "gamma_signal": 311661, "vega_signal": 8410581, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772648270000}, {"instrument": "SPX", "mid_signal": -11294181, "gamma_signal": -8643, "vega_signal": -571093, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772648270000}, {"instrument": "SPX", "mid_signal": 9393576, "gamma_signal": 200979, "vega_signal": 6209579, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772648275000}, {"instrument": "SPX", "mid_signal": -2632661, "gamma_signal": 120104, "vega_signal": 3723703, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772648275000}, {"instrument": "SPX", "mid_signal": 5205104, "gamma_signal": 55891, "vega_signal": 2307744, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772648280000}, {"instrument": "SPX", "mid_signal": -7706089, "gamma_signal": 278096, "vega_signal": 8191999, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772648280000}, {"instrument": "SPX", "mid_signal": 9219853, "gamma_signal": 276685, "vega_signal": 8002603, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772648285000}, {"instrument": "SPX", "mid_signal": 27534110, "gamma_signal": -1315271, "vega_signal": -63393683, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772648285000}, {"instrument": "SPX", "mid_signal": -11405299, "gamma_signal": -534150, "vega_signal": -14455894, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772648290000}, {"instrument": "SPX", "mid_signal": 3561553, "gamma_signal": -7856, "vega_signal": -1819349, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772648290000}, {"instrument": "SPX", "mid_signal": -82951, "gamma_signal": 35691, "vega_signal": 853017, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772648295000}, {"instrument": "SPX", "mid_signal": 818671, "gamma_signal": 11601, "vega_signal": 777545, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772648295000}, {"instrument": "SPX", "mid_signal": 3173925, "gamma_signal": 117038, "vega_signal": 3276857, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772648300000}, {"instrument": "SPX", "mid_signal": -3668107, "gamma_signal": 187449, "vega_signal": 6320888, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772648300000}, {"instrument": "SPX", "mid_signal": -12686775, "gamma_signal": -731258, "vega_signal": -19063184, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772648305000}, {"instrument": "SPX", "mid_signal": -9525818, "gamma_signal": 352762, "vega_signal": 12245422, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648305000}, {"instrument": "SPX", "mid_signal": 14238304, "gamma_signal": 658794, "vega_signal": 17595316, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648310000}, {"instrument": "SPX", "mid_signal": 1973977, "gamma_signal": -241793, "vega_signal": -6459429, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648310000}, {"instrument": "SPX", "mid_signal": -21411711, "gamma_signal": -688651, "vega_signal": -19572225, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772648315000}, {"instrument": "SPX", "mid_signal": 6727840, "gamma_signal": -263709, "vega_signal": -6879243, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772648315000}, {"instrument": "SPX", "mid_signal": 6042777, "gamma_signal": 232435, "vega_signal": 6429703, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772648320000}, {"instrument": "SPX", "mid_signal": -6547135, "gamma_signal": 188556, "vega_signal": 4377809, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772648320000}, {"instrument": "SPX", "mid_signal": 4188064, "gamma_signal": 206850, "vega_signal": 5460416, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648325000}, {"instrument": "SPX", "mid_signal": 1453576, "gamma_signal": -83835, "vega_signal": -2629279, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648325000}, {"instrument": "SPX", "mid_signal": -1044550, "gamma_signal": 31806, "vega_signal": 598771, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648330000}, {"instrument": "SPX", "mid_signal": -1237894, "gamma_signal": 68951, "vega_signal": 2159341, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648330000}, {"instrument": "SPX", "mid_signal": -2197112, "gamma_signal": -9662, "vega_signal": -621280, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648335000}, {"instrument": "SPX", "mid_signal": 1343571, "gamma_signal": 15284, "vega_signal": 517566, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648335000}, {"instrument": "SPX", "mid_signal": -14177022, "gamma_signal": -827134, "vega_signal": -21410250, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772648340000}, {"instrument": "SPX", "mid_signal": -791583, "gamma_signal": -109432, "vega_signal": -3525610, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772648340000}, {"instrument": "SPX", "mid_signal": -469613, "gamma_signal": 144046, "vega_signal": 3163987, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772648345000}, {"instrument": "SPX", "mid_signal": -13349407, "gamma_signal": 532983, "vega_signal": 15992452, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648345000}, {"instrument": "SPX", "mid_signal": -2991299, "gamma_signal": -116184, "vega_signal": -3163853, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648350000}, {"instrument": "SPX", "mid_signal": -2531247, "gamma_signal": 113090, "vega_signal": 3690141, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648350000}, {"instrument": "SPX", "mid_signal": -2653836, "gamma_signal": -120730, "vega_signal": -3239339, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648355000}, {"instrument": "SPX", "mid_signal": 3251151, "gamma_signal": -103272, "vega_signal": -3364279, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648355000}, {"instrument": "SPX", "mid_signal": 19849337, "gamma_signal": 606022, "vega_signal": 17298051, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648360000}, {"instrument": "SPX", "mid_signal": 12721398, "gamma_signal": -514159, "vega_signal": -15919642, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772648360000}, {"instrument": "SPX", "mid_signal": 16696747, "gamma_signal": 590874, "vega_signal": 16544455, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772648365000}, {"instrument": "SPX", "mid_signal": 4540674, "gamma_signal": -180530, "vega_signal": -5589667, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772648365000}, {"instrument": "SPX", "mid_signal": -1896653, "gamma_signal": -85611, "vega_signal": -2330371, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648370000}, {"instrument": "SPX", "mid_signal": -5326061, "gamma_signal": 227639, "vega_signal": 6755028, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648370000}, {"instrument": "SPX", "mid_signal": 5217242, "gamma_signal": 154322, "vega_signal": 4499456, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772648375000}, {"instrument": "SPX", "mid_signal": -5270929, "gamma_signal": 170067, "vega_signal": 5070652, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648375000}, {"instrument": "SPX", "mid_signal": -1751992, "gamma_signal": -101473, "vega_signal": -2607777, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648380000}, {"instrument": "SPX", "mid_signal": -5525573, "gamma_signal": 310343, "vega_signal": 10293762, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648380000}, {"instrument": "SPX", "mid_signal": -8900646, "gamma_signal": -563553, "vega_signal": -14366570, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772648385000}, {"instrument": "SPX", "mid_signal": -6049240, "gamma_signal": 54422, "vega_signal": 2329773, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772648385000}, {"instrument": "SPX", "mid_signal": 4087535, "gamma_signal": 458998, "vega_signal": 11284063, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648390000}, {"instrument": "SPX", "mid_signal": -11701911, "gamma_signal": 519922, "vega_signal": 16033470, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772648390000}, {"instrument": "SPX", "mid_signal": 43594798, "gamma_signal": 2462607, "vega_signal": 63939038, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772648395000}, {"instrument": "SPX", "mid_signal": 2049939, "gamma_signal": -78120, "vega_signal": -2181903, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772648395000}, {"instrument": "SPX", "mid_signal": -63638841, "gamma_signal": -2076765, "vega_signal": -57140618, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772648400000}, {"instrument": "SPX", "mid_signal": -91171513, "gamma_signal": 3970510, "vega_signal": 126418593, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772648400000}, {"instrument": "SPX", "mid_signal": -5889229, "gamma_signal": -382388, "vega_signal": -9832253, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772648405000}, {"instrument": "SPX", "mid_signal": 21162655, "gamma_signal": -548096, "vega_signal": -15772834, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648405000}, {"instrument": "SPX", "mid_signal": -3760299, "gamma_signal": -96686, "vega_signal": -2873882, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648410000}, {"instrument": "SPX", "mid_signal": 6349019, "gamma_signal": -273993, "vega_signal": -9193908, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648410000}, {"instrument": "SPX", "mid_signal": -2927849, "gamma_signal": -76628, "vega_signal": -2413418, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772648415000}, {"instrument": "SPX", "mid_signal": 4920294, "gamma_signal": -351103, "vega_signal": -12615340, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772648415000}, {"instrument": "SPX", "mid_signal": -9310361, "gamma_signal": -176476, "vega_signal": -5730218, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772648420000}, {"instrument": "SPX", "mid_signal": -7002236, "gamma_signal": 72674, "vega_signal": 1205118, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772648420000}, {"instrument": "SPX", "mid_signal": -3876334, "gamma_signal": -84515, "vega_signal": -2557858, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772648425000}, {"instrument": "SPX", "mid_signal": -15239480, "gamma_signal": 691299, "vega_signal": 21469004, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772648425000}, {"instrument": "SPX", "mid_signal": 7183326, "gamma_signal": 374527, "vega_signal": 9824235, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772648430000}, {"instrument": "SPX", "mid_signal": 2108154, "gamma_signal": -192182, "vega_signal": -6584122, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772648430000}, {"instrument": "SPX", "mid_signal": -27804783, "gamma_signal": -1489675, "vega_signal": -38835094, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772648435000}, {"instrument": "SPX", "mid_signal": -37766525, "gamma_signal": 1483193, "vega_signal": 44522259, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772648435000}, {"instrument": "SPX", "mid_signal": -8260662, "gamma_signal": -463190, "vega_signal": -11989103, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772648440000}, {"instrument": "SPX", "mid_signal": -4371530, "gamma_signal": 206689, "vega_signal": 6800903, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772648440000}, {"instrument": "SPX", "mid_signal": 3337254, "gamma_signal": -1610, "vega_signal": 512406, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772648445000}, {"instrument": "SPX", "mid_signal": -5096817, "gamma_signal": 293462, "vega_signal": 10982946, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772648445000}, {"instrument": "SPX", "mid_signal": 2651246, "gamma_signal": 187651, "vega_signal": 4990918, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772648450000}, {"instrument": "SPX", "mid_signal": 19295670, "gamma_signal": -907322, "vega_signal": -29777543, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772648450000}, {"instrument": "SPX", "mid_signal": 32414160, "gamma_signal": 633333, "vega_signal": 19415520, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772648455000}, {"instrument": "SPX", "mid_signal": 7594917, "gamma_signal": -230005, "vega_signal": -8228881, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772648455000}, {"instrument": "SPX", "mid_signal": -6350439, "gamma_signal": -421980, "vega_signal": -10874115, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772648460000}, {"instrument": "SPX", "mid_signal": 772398, "gamma_signal": 157531, "vega_signal": 5134430, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772648460000}, {"instrument": "SPX", "mid_signal": 3067519, "gamma_signal": 97520, "vega_signal": 2818686, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772648465000}, {"instrument": "SPX", "mid_signal": 226855, "gamma_signal": 26751, "vega_signal": 1398077, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772648465000}, {"instrument": "SPX", "mid_signal": -885845, "gamma_signal": 50989, "vega_signal": 1012156, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772648470000}, {"instrument": "SPX", "mid_signal": 3047103, "gamma_signal": -164790, "vega_signal": -5507263, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772648470000}, {"instrument": "SPX", "mid_signal": 2988168, "gamma_signal": 109886, "vega_signal": 3087958, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772648475000}, {"instrument": "SPX", "mid_signal": 3379655, "gamma_signal": -93080, "vega_signal": -1993998, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772648475000}, {"instrument": "SPX", "mid_signal": 3850158, "gamma_signal": 391188, "vega_signal": 9501797, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772648480000}, {"instrument": "SPX", "mid_signal": 13732752, "gamma_signal": -539788, "vega_signal": -16966045, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772648480000}, {"instrument": "SPX", "mid_signal": -789377, "gamma_signal": -115283, "vega_signal": -2882174, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772648485000}, {"instrument": "SPX", "mid_signal": 618802, "gamma_signal": -12233, "vega_signal": -170532, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772648485000}, {"instrument": "SPX", "mid_signal": 735710, "gamma_signal": 59297, "vega_signal": 1517203, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772648490000}, {"instrument": "SPX", "mid_signal": 2690778, "gamma_signal": -92447, "vega_signal": -2667971, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772648490000}, {"instrument": "SPX", "mid_signal": 20517747, "gamma_signal": 1043728, "vega_signal": 28034198, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772648495000}, {"instrument": "SPX", "mid_signal": 9843838, "gamma_signal": -331530, "vega_signal": -9006174, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772648495000}, {"instrument": "SPX", "mid_signal": 13652052, "gamma_signal": 572781, "vega_signal": 15687830, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772648500000}, {"instrument": "SPX", "mid_signal": 12740555, "gamma_signal": -577986, "vega_signal": -16124954, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648500000}, {"instrument": "SPX", "mid_signal": 41095907, "gamma_signal": 1101278, "vega_signal": 31993931, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772648505000}, {"instrument": "SPX", "mid_signal": 10577159, "gamma_signal": -358819, "vega_signal": -9377758, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648505000}, {"instrument": "SPX", "mid_signal": -2902413, "gamma_signal": -482925, "vega_signal": -11898020, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772648510000}, {"instrument": "SPX", "mid_signal": -2077424, "gamma_signal": -126249, "vega_signal": -4036152, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772648510000}, {"instrument": "SPX", "mid_signal": -5576972, "gamma_signal": -270548, "vega_signal": -7209547, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648515000}, {"instrument": "SPX", "mid_signal": 3854228, "gamma_signal": -66409, "vega_signal": -3214362, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648515000}, {"instrument": "SPX", "mid_signal": 3389083, "gamma_signal": 212911, "vega_signal": 5592161, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772648520000}, {"instrument": "SPX", "mid_signal": 10329367, "gamma_signal": -463308, "vega_signal": -14927721, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772648520000}, {"instrument": "SPX", "mid_signal": 12721773, "gamma_signal": 1060551, "vega_signal": 26999911, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648525000}, {"instrument": "SPX", "mid_signal": 16292188, "gamma_signal": -721020, "vega_signal": -22965651, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648525000}, {"instrument": "SPX", "mid_signal": 20936761, "gamma_signal": 853101, "vega_signal": 23471012, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772648530000}, {"instrument": "SPX", "mid_signal": 14040435, "gamma_signal": -417082, "vega_signal": -12459394, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648530000}, {"instrument": "SPX", "mid_signal": -7599621, "gamma_signal": -8293, "vega_signal": -1044142, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772648535000}, {"instrument": "SPX", "mid_signal": 3105889, "gamma_signal": -205637, "vega_signal": -5956775, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772648535000}, {"instrument": "SPX", "mid_signal": -12200621, "gamma_signal": -483225, "vega_signal": -13312569, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772648540000}, {"instrument": "SPX", "mid_signal": -8324674, "gamma_signal": 339751, "vega_signal": 10480482, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648540000}, {"instrument": "SPX", "mid_signal": -25855560, "gamma_signal": -864911, "vega_signal": -24588615, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772648545000}, {"instrument": "SPX", "mid_signal": -14092835, "gamma_signal": 459045, "vega_signal": 12725600, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772648545000}, {"instrument": "SPX", "mid_signal": 23120620, "gamma_signal": 1209815, "vega_signal": 32292218, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772648550000}, {"instrument": "SPX", "mid_signal": 2962306, "gamma_signal": -146059, "vega_signal": -5128005, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772648550000}, {"instrument": "SPX", "mid_signal": 9584919, "gamma_signal": -88167, "vega_signal": -833186, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772648555000}, {"instrument": "SPX", "mid_signal": -7930094, "gamma_signal": 195496, "vega_signal": 3838934, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772648555000}, {"instrument": "SPX", "mid_signal": 1625593, "gamma_signal": 158403, "vega_signal": 3947692, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772648560000}, {"instrument": "SPX", "mid_signal": -2546329, "gamma_signal": 114900, "vega_signal": 3953605, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772648560000}, {"instrument": "SPX", "mid_signal": -35532720, "gamma_signal": -1384212, "vega_signal": -38410624, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648565000}, {"instrument": "SPX", "mid_signal": 1370486, "gamma_signal": 211068, "vega_signal": 8031205, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648565000}, {"instrument": "SPX", "mid_signal": 7801088, "gamma_signal": 342530, "vega_signal": 9339636, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648570000}, {"instrument": "SPX", "mid_signal": 2290211, "gamma_signal": -85266, "vega_signal": -2425367, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648570000}, {"instrument": "SPX", "mid_signal": -29375818, "gamma_signal": -660699, "vega_signal": -19565730, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648575000}, {"instrument": "SPX", "mid_signal": 3037578, "gamma_signal": -127360, "vega_signal": -4063329, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648575000}, {"instrument": "SPX", "mid_signal": -2090408, "gamma_signal": -121730, "vega_signal": -2884238, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648580000}, {"instrument": "SPX", "mid_signal": 1445182, "gamma_signal": -32398, "vega_signal": -717678, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648580000}, {"instrument": "SPX", "mid_signal": -2134369, "gamma_signal": -69086, "vega_signal": -1905085, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772648585000}, {"instrument": "SPX", "mid_signal": 4677435, "gamma_signal": -181396, "vega_signal": -5048767, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772648585000}, {"instrument": "SPX", "mid_signal": -1694574, "gamma_signal": -146455, "vega_signal": -3630735, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772648590000}, {"instrument": "SPX", "mid_signal": 2365708, "gamma_signal": -156680, "vega_signal": -5037523, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648590000}, {"instrument": "SPX", "mid_signal": -2210487, "gamma_signal": -64595, "vega_signal": -1833392, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772648595000}, {"instrument": "SPX", "mid_signal": 152945, "gamma_signal": -37734, "vega_signal": -1698894, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772648595000}, {"instrument": "SPX", "mid_signal": -8916405, "gamma_signal": -105160, "vega_signal": -3498782, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648600000}, {"instrument": "SPX", "mid_signal": 4164343, "gamma_signal": -247797, "vega_signal": -7867851, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648600000}, {"instrument": "SPX", "mid_signal": 391548, "gamma_signal": 54949, "vega_signal": 1322567, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648605000}, {"instrument": "SPX", "mid_signal": 1303850, "gamma_signal": -50642, "vega_signal": -1855102, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648605000}, {"instrument": "SPX", "mid_signal": 47695293, "gamma_signal": 1235677, "vega_signal": 35364801, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772648610000}, {"instrument": "SPX", "mid_signal": 4539725, "gamma_signal": -175596, "vega_signal": -4788591, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772648610000}, {"instrument": "SPX", "mid_signal": -7597584, "gamma_signal": -293010, "vega_signal": -7861094, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772648615000}, {"instrument": "SPX", "mid_signal": 9958352, "gamma_signal": -491814, "vega_signal": -14824329, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772648615000}, {"instrument": "SPX", "mid_signal": -2112244, "gamma_signal": -44581, "vega_signal": -1336849, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772648620000}, {"instrument": "SPX", "mid_signal": 749918, "gamma_signal": -37001, "vega_signal": -1136576, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772648620000}, {"instrument": "SPX", "mid_signal": -1185088, "gamma_signal": -27114, "vega_signal": -805655, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772648625000}, {"instrument": "SPX", "mid_signal": 2715205, "gamma_signal": -121815, "vega_signal": -3516725, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772648625000}, {"instrument": "SPX", "mid_signal": -554158, "gamma_signal": 41430, "vega_signal": 878813, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772648630000}, {"instrument": "SPX", "mid_signal": 30829593, "gamma_signal": -1407896, "vega_signal": -41121718, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772648630000}, {"instrument": "SPX", "mid_signal": 26747533, "gamma_signal": 1007803, "vega_signal": 27212123, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772648635000}, {"instrument": "SPX", "mid_signal": 28752165, "gamma_signal": -1292400, "vega_signal": -37719469, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772648635000}, {"instrument": "SPX", "mid_signal": 55580139, "gamma_signal": 2383707, "vega_signal": 63183716, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648640000}, {"instrument": "SPX", "mid_signal": 32447444, "gamma_signal": -1209536, "vega_signal": -34111274, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772648640000}, {"instrument": "SPX", "mid_signal": 2523520, "gamma_signal": 25161, "vega_signal": 1080219, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772648645000}, {"instrument": "SPX", "mid_signal": 6028955, "gamma_signal": -312188, "vega_signal": -9951198, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772648645000}, {"instrument": "SPX", "mid_signal": -3877861, "gamma_signal": -147942, "vega_signal": -3961399, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772648650000}, {"instrument": "SPX", "mid_signal": 4381638, "gamma_signal": -163036, "vega_signal": -4396091, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772648650000}, {"instrument": "SPX", "mid_signal": -43525552, "gamma_signal": -760255, "vega_signal": -22771422, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648655000}, {"instrument": "SPX", "mid_signal": -7413466, "gamma_signal": 322475, "vega_signal": 9584930, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648655000}, {"instrument": "SPX", "mid_signal": -11942112, "gamma_signal": -647407, "vega_signal": -16317851, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648660000}, {"instrument": "SPX", "mid_signal": -18259585, "gamma_signal": 598121, "vega_signal": 16429795, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648660000}, {"instrument": "SPX", "mid_signal": -18790621, "gamma_signal": -962365, "vega_signal": -24790005, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772648665000}, {"instrument": "SPX", "mid_signal": -8798650, "gamma_signal": 415765, "vega_signal": 12868582, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772648665000}, {"instrument": "SPX", "mid_signal": -2952896, "gamma_signal": -219846, "vega_signal": -5617857, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772648670000}, {"instrument": "SPX", "mid_signal": -889877, "gamma_signal": -97745, "vega_signal": -3120127, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772648670000}, {"instrument": "SPX", "mid_signal": 2711438, "gamma_signal": -11316, "vega_signal": 267050, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772648675000}, {"instrument": "SPX", "mid_signal": 1884331, "gamma_signal": -123826, "vega_signal": -3657857, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772648675000}, {"instrument": "SPX", "mid_signal": -2959289, "gamma_signal": -103222, "vega_signal": -2813240, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772648680000}, {"instrument": "SPX", "mid_signal": 5280388, "gamma_signal": -99812, "vega_signal": -3011336, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772648680000}, {"instrument": "SPX", "mid_signal": 489105, "gamma_signal": 86563, "vega_signal": 1983441, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772648685000}, {"instrument": "SPX", "mid_signal": 2289911, "gamma_signal": -100945, "vega_signal": -2627192, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772648685000}, {"instrument": "SPX", "mid_signal": 11047926, "gamma_signal": 263310, "vega_signal": 7689865, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648690000}, {"instrument": "SPX", "mid_signal": 27160355, "gamma_signal": -1187145, "vega_signal": -34587211, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772648690000}, {"instrument": "SPX", "mid_signal": 6050986, "gamma_signal": 252241, "vega_signal": 6634800, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772648695000}, {"instrument": "SPX", "mid_signal": 1143401, "gamma_signal": -24805, "vega_signal": -600896, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772648695000}, {"instrument": "SPX", "mid_signal": 6255491, "gamma_signal": 247316, "vega_signal": 6578252, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772648700000}, {"instrument": "SPX", "mid_signal": 78943, "gamma_signal": 6164, "vega_signal": 432623, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772648700000}, {"instrument": "SPX", "mid_signal": 898324, "gamma_signal": 25897, "vega_signal": 767003, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772648705000}, {"instrument": "SPX", "mid_signal": 769285, "gamma_signal": 21470, "vega_signal": 982694, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772648705000}, {"instrument": "SPX", "mid_signal": -1887641, "gamma_signal": -36658, "vega_signal": -1096720, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772648710000}, {"instrument": "SPX", "mid_signal": 13356678, "gamma_signal": -276018, "vega_signal": -6293409, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772648710000}, {"instrument": "SPX", "mid_signal": -13383837, "gamma_signal": -902530, "vega_signal": -22647356, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772648715000}, {"instrument": "SPX", "mid_signal": 1392157, "gamma_signal": -86518, "vega_signal": -2080318, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772648715000}, {"instrument": "SPX", "mid_signal": 31337562, "gamma_signal": 230287, "vega_signal": 8957135, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648720000}, {"instrument": "SPX", "mid_signal": 18807927, "gamma_signal": -765332, "vega_signal": -23690569, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648720000}, {"instrument": "SPX", "mid_signal": 8397242, "gamma_signal": 442641, "vega_signal": 11565264, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772648725000}, {"instrument": "SPX", "mid_signal": 2446296, "gamma_signal": 146205, "vega_signal": 6516440, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648725000}, {"instrument": "SPX", "mid_signal": -8423532, "gamma_signal": -193601, "vega_signal": -5640657, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648730000}, {"instrument": "SPX", "mid_signal": -20991064, "gamma_signal": 723130, "vega_signal": 20007896, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648730000}, {"instrument": "SPX", "mid_signal": -448343, "gamma_signal": -31501, "vega_signal": -791804, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648735000}, {"instrument": "SPX", "mid_signal": 4757469, "gamma_signal": -161335, "vega_signal": -4338551, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648735000}, {"instrument": "SPX", "mid_signal": -5351685, "gamma_signal": -224585, "vega_signal": -5968769, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772648740000}, {"instrument": "SPX", "mid_signal": -2829303, "gamma_signal": 125400, "vega_signal": 3762875, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772648740000}, {"instrument": "SPX", "mid_signal": -9678153, "gamma_signal": -389124, "vega_signal": -10461909, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772648745000}, {"instrument": "SPX", "mid_signal": -1118009, "gamma_signal": 44794, "vega_signal": 1562053, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772648745000}, {"instrument": "SPX", "mid_signal": -1329704, "gamma_signal": -13771, "vega_signal": -433778, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772648750000}, {"instrument": "SPX", "mid_signal": 1858311, "gamma_signal": -72109, "vega_signal": -2114448, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772648750000}, {"instrument": "SPX", "mid_signal": -5191879, "gamma_signal": -126, "vega_signal": -711465, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772648755000}, {"instrument": "SPX", "mid_signal": -24227356, "gamma_signal": 989116, "vega_signal": 28535900, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772648755000}, {"instrument": "SPX", "mid_signal": -21227526, "gamma_signal": -1227243, "vega_signal": -31312604, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772648760000}, {"instrument": "SPX", "mid_signal": -22353091, "gamma_signal": 956629, "vega_signal": 28188753, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772648760000}, {"instrument": "SPX", "mid_signal": 3274941, "gamma_signal": 147771, "vega_signal": 3872657, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772648765000}, {"instrument": "SPX", "mid_signal": 4164595, "gamma_signal": -161596, "vega_signal": -4408318, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772648765000}, {"instrument": "SPX", "mid_signal": 2509814, "gamma_signal": 95032, "vega_signal": 2531701, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648770000}, {"instrument": "SPX", "mid_signal": 2814645, "gamma_signal": -156386, "vega_signal": -4755244, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648770000}, {"instrument": "SPX", "mid_signal": -232689, "gamma_signal": -11906, "vega_signal": -309232, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648775000}, {"instrument": "SPX", "mid_signal": 4014999, "gamma_signal": -176387, "vega_signal": -5126163, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648775000}, {"instrument": "SPX", "mid_signal": 7333585, "gamma_signal": 369183, "vega_signal": 9481642, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772648780000}, {"instrument": "SPX", "mid_signal": 2289383, "gamma_signal": -93447, "vega_signal": -2550797, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772648780000}, {"instrument": "SPX", "mid_signal": -4319099, "gamma_signal": -221786, "vega_signal": -5624068, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648785000}, {"instrument": "SPX", "mid_signal": -2933597, "gamma_signal": 111813, "vega_signal": 2903258, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648785000}, {"instrument": "SPX", "mid_signal": 16685755, "gamma_signal": 491773, "vega_signal": 13363664, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772648790000}, {"instrument": "SPX", "mid_signal": 5201012, "gamma_signal": -183251, "vega_signal": -5244541, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772648790000}, {"instrument": "SPX", "mid_signal": 1804056, "gamma_signal": 50359, "vega_signal": 1440540, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772648795000}, {"instrument": "SPX", "mid_signal": -2645064, "gamma_signal": 122962, "vega_signal": 3814336, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772648795000}, {"instrument": "SPX", "mid_signal": 16334611, "gamma_signal": 952887, "vega_signal": 23967111, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772648800000}, {"instrument": "SPX", "mid_signal": 30387456, "gamma_signal": -1312131, "vega_signal": -37870698, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772648800000}, {"instrument": "SPX", "mid_signal": 5912508, "gamma_signal": 322650, "vega_signal": 8346099, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772648805000}, {"instrument": "SPX", "mid_signal": 13196167, "gamma_signal": -401046, "vega_signal": -11175578, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772648805000}, {"instrument": "SPX", "mid_signal": -443834, "gamma_signal": -16852, "vega_signal": -383460, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648810000}, {"instrument": "SPX", "mid_signal": -4196638, "gamma_signal": 100079, "vega_signal": 2076261, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648810000}, {"instrument": "SPX", "mid_signal": -1786210, "gamma_signal": -102670, "vega_signal": -2562030, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772648815000}, {"instrument": "SPX", "mid_signal": 2167795, "gamma_signal": -95641, "vega_signal": -3698462, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772648815000}, {"instrument": "SPX", "mid_signal": 37240883, "gamma_signal": 2445454, "vega_signal": 60672593, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772648820000}, {"instrument": "SPX", "mid_signal": 1687557, "gamma_signal": -31640, "vega_signal": -1104483, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772648820000}, {"instrument": "SPX", "mid_signal": 6708361, "gamma_signal": 363289, "vega_signal": 9246558, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648825000}, {"instrument": "SPX", "mid_signal": 949096, "gamma_signal": -128431, "vega_signal": -4179805, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648825000}, {"instrument": "SPX", "mid_signal": -10453027, "gamma_signal": -460906, "vega_signal": -11751413, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648830000}, {"instrument": "SPX", "mid_signal": -14875746, "gamma_signal": 434529, "vega_signal": 11015722, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648830000}, {"instrument": "SPX", "mid_signal": 4025488, "gamma_signal": 261771, "vega_signal": 6490517, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648835000}, {"instrument": "SPX", "mid_signal": -1528989, "gamma_signal": 59907, "vega_signal": 1906002, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648835000}, {"instrument": "SPX", "mid_signal": 73636848, "gamma_signal": 2496274, "vega_signal": 66315925, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772648840000}, {"instrument": "SPX", "mid_signal": 23300894, "gamma_signal": -864043, "vega_signal": -24572051, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772648840000}, {"instrument": "SPX", "mid_signal": 26994980, "gamma_signal": 1654640, "vega_signal": 41186629, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772648845000}, {"instrument": "SPX", "mid_signal": 16638461, "gamma_signal": -865828, "vega_signal": -26792725, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772648845000}, {"instrument": "SPX", "mid_signal": 6441447, "gamma_signal": 240971, "vega_signal": 6315652, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772648850000}, {"instrument": "SPX", "mid_signal": 332861, "gamma_signal": -48821, "vega_signal": -1887964, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772648850000}, {"instrument": "SPX", "mid_signal": 3955049, "gamma_signal": 209130, "vega_signal": 5249095, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648855000}, {"instrument": "SPX", "mid_signal": -10723423, "gamma_signal": 404002, "vega_signal": 10506629, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648855000}, {"instrument": "SPX", "mid_signal": 1464586, "gamma_signal": -35543, "vega_signal": -619304, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772648860000}, {"instrument": "SPX", "mid_signal": -9039594, "gamma_signal": 375830, "vega_signal": 10283882, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772648860000}, {"instrument": "SPX", "mid_signal": 46690472, "gamma_signal": 2105241, "vega_signal": 53070393, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772648865000}, {"instrument": "SPX", "mid_signal": 23165498, "gamma_signal": -1227607, "vega_signal": -39465281, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772648865000}, {"instrument": "SPX", "mid_signal": 2252426, "gamma_signal": -67130, "vega_signal": -1533245, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772648870000}, {"instrument": "SPX", "mid_signal": 1802736, "gamma_signal": -134989, "vega_signal": -5156390, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772648870000}, {"instrument": "SPX", "mid_signal": 19073465, "gamma_signal": 735263, "vega_signal": 19288734, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772648875000}, {"instrument": "SPX", "mid_signal": 1768704, "gamma_signal": -67261, "vega_signal": -1625576, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772648875000}, {"instrument": "SPX", "mid_signal": 1036017, "gamma_signal": -273177, "vega_signal": -5794891, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772648880000}, {"instrument": "SPX", "mid_signal": 155453, "gamma_signal": 83973, "vega_signal": 3387746, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772648880000}, {"instrument": "SPX", "mid_signal": -14236840, "gamma_signal": -743995, "vega_signal": -18661146, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772648885000}, {"instrument": "SPX", "mid_signal": -69328938, "gamma_signal": 3216502, "vega_signal": 89483925, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772648885000}, {"instrument": "SPX", "mid_signal": 7639807, "gamma_signal": 265996, "vega_signal": 6937027, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772648890000}, {"instrument": "SPX", "mid_signal": -4900813, "gamma_signal": 96342, "vega_signal": 2408746, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772648890000}, {"instrument": "SPX", "mid_signal": -1274093, "gamma_signal": 9138, "vega_signal": -348923, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772648895000}, {"instrument": "SPX", "mid_signal": 19981451, "gamma_signal": -837747, "vega_signal": -22574334, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772648895000}, {"instrument": "SPX", "mid_signal": -8290777, "gamma_signal": -417115, "vega_signal": -10583013, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772648900000}, {"instrument": "SPX", "mid_signal": -8665654, "gamma_signal": 272581, "vega_signal": 7710437, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772648900000}, {"instrument": "SPX", "mid_signal": -6672953, "gamma_signal": -313315, "vega_signal": -7982755, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772648905000}, {"instrument": "SPX", "mid_signal": -1822066, "gamma_signal": 113919, "vega_signal": 3716890, "option_type": "P", "stock_price": 6874.85, "utc_time": 1772648905000}, {"instrument": "SPX", "mid_signal": 2637249, "gamma_signal": 216650, "vega_signal": 5236398, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772648910000}, {"instrument": "SPX", "mid_signal": -4369779, "gamma_signal": 269826, "vega_signal": 8517349, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772648910000}, {"instrument": "SPX", "mid_signal": 5292122, "gamma_signal": 133454, "vega_signal": 3732881, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772648915000}, {"instrument": "SPX", "mid_signal": -1949889, "gamma_signal": 87632, "vega_signal": 2226439, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772648915000}, {"instrument": "SPX", "mid_signal": 1044269, "gamma_signal": 49228, "vega_signal": 1218142, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772648920000}, {"instrument": "SPX", "mid_signal": -6146928, "gamma_signal": -21636, "vega_signal": -730626, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772648920000}, {"instrument": "SPX", "mid_signal": -4508605, "gamma_signal": -243701, "vega_signal": -5904726, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772648925000}, {"instrument": "SPX", "mid_signal": -6266693, "gamma_signal": 289152, "vega_signal": 8081751, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772648925000}, {"instrument": "SPX", "mid_signal": -14607447, "gamma_signal": -472184, "vega_signal": -12267074, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772648930000}, {"instrument": "SPX", "mid_signal": -6373544, "gamma_signal": 254511, "vega_signal": 6699081, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772648930000}, {"instrument": "SPX", "mid_signal": 7087115, "gamma_signal": 211977, "vega_signal": 5586889, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772648935000}, {"instrument": "SPX", "mid_signal": 1834527, "gamma_signal": -70655, "vega_signal": -2339480, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772648935000}, {"instrument": "SPX", "mid_signal": -2557464, "gamma_signal": -180102, "vega_signal": -4187189, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772648940000}, {"instrument": "SPX", "mid_signal": -7995168, "gamma_signal": 377285, "vega_signal": 10310081, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772648940000}, {"instrument": "SPX", "mid_signal": -2384128, "gamma_signal": -135933, "vega_signal": -2743233, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772648945000}, {"instrument": "SPX", "mid_signal": 9842326, "gamma_signal": -503624, "vega_signal": -14442062, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772648945000}, {"instrument": "SPX", "mid_signal": 3256746, "gamma_signal": 183021, "vega_signal": 4426989, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772648950000}, {"instrument": "SPX", "mid_signal": 9643855, "gamma_signal": -423086, "vega_signal": -11240933, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772648950000}, {"instrument": "SPX", "mid_signal": 6747883, "gamma_signal": 466908, "vega_signal": 11043726, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772648955000}, {"instrument": "SPX", "mid_signal": 439506, "gamma_signal": -9133, "vega_signal": -77683, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772648955000}, {"instrument": "SPX", "mid_signal": -4600099, "gamma_signal": -229289, "vega_signal": -5577041, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772648960000}, {"instrument": "SPX", "mid_signal": -32239929, "gamma_signal": 1558851, "vega_signal": 43248090, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772648960000}, {"instrument": "SPX", "mid_signal": 6829265, "gamma_signal": 445629, "vega_signal": 10480327, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772648965000}, {"instrument": "SPX", "mid_signal": 38573999, "gamma_signal": -1836350, "vega_signal": -53280102, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772648965000}, {"instrument": "SPX", "mid_signal": 26063274, "gamma_signal": 1273176, "vega_signal": 31282643, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772648970000}, {"instrument": "SPX", "mid_signal": 28076728, "gamma_signal": -1495554, "vega_signal": -45676953, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772648970000}, {"instrument": "SPX", "mid_signal": -22021674, "gamma_signal": -626217, "vega_signal": -17003103, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772648975000}, {"instrument": "SPX", "mid_signal": -11618773, "gamma_signal": 479600, "vega_signal": 12635228, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772648975000}, {"instrument": "SPX", "mid_signal": -44728457, "gamma_signal": -1228681, "vega_signal": -33213474, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772648980000}, {"instrument": "SPX", "mid_signal": -3115784, "gamma_signal": 123940, "vega_signal": 3475994, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772648980000}, {"instrument": "SPX", "mid_signal": 3144782, "gamma_signal": 75220, "vega_signal": 2150826, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772648985000}, {"instrument": "SPX", "mid_signal": 7884263, "gamma_signal": -243459, "vega_signal": -6766244, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772648985000}, {"instrument": "SPX", "mid_signal": 24536609, "gamma_signal": 1714513, "vega_signal": 40711051, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772648990000}, {"instrument": "SPX", "mid_signal": -2188964, "gamma_signal": 33222, "vega_signal": 663980, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772648990000}, {"instrument": "SPX", "mid_signal": -5452030, "gamma_signal": -309188, "vega_signal": -7447823, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772648995000}, {"instrument": "SPX", "mid_signal": 1215090, "gamma_signal": -27625, "vega_signal": -582322, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772648995000}, {"instrument": "SPX", "mid_signal": 59264128, "gamma_signal": 2293045, "vega_signal": 57311572, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772649000000}, {"instrument": "SPX", "mid_signal": 29197805, "gamma_signal": -1556776, "vega_signal": -44094564, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772649000000}, {"instrument": "SPX", "mid_signal": -6822052, "gamma_signal": -118338, "vega_signal": -3386948, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772649005000}, {"instrument": "SPX", "mid_signal": 28335370, "gamma_signal": -1437823, "vega_signal": -47117024, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772649005000}, {"instrument": "SPX", "mid_signal": 3795717, "gamma_signal": 301132, "vega_signal": 6828509, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772649010000}, {"instrument": "SPX", "mid_signal": -6747045, "gamma_signal": 250101, "vega_signal": 6062678, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772649010000}, {"instrument": "SPX", "mid_signal": 13775866, "gamma_signal": 896906, "vega_signal": 20980651, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772649015000}, {"instrument": "SPX", "mid_signal": -11630573, "gamma_signal": 462169, "vega_signal": 10889925, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772649015000}, {"instrument": "SPX", "mid_signal": 47552800, "gamma_signal": 2055787, "vega_signal": 49289000, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649020000}, {"instrument": "SPX", "mid_signal": -5963724, "gamma_signal": 293285, "vega_signal": 6953110, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649020000}, {"instrument": "SPX", "mid_signal": -7825507, "gamma_signal": -600747, "vega_signal": -13769874, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649025000}, {"instrument": "SPX", "mid_signal": 9458905, "gamma_signal": -600033, "vega_signal": -18333072, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772649025000}, {"instrument": "SPX", "mid_signal": -4443210, "gamma_signal": 74024, "vega_signal": 1242698, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649030000}, {"instrument": "SPX", "mid_signal": -4265079, "gamma_signal": 291410, "vega_signal": 8082305, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772649030000}, {"instrument": "SPX", "mid_signal": -10636776, "gamma_signal": -703423, "vega_signal": -16443315, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649035000}, {"instrument": "SPX", "mid_signal": -28222190, "gamma_signal": 1113300, "vega_signal": 26793886, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772649035000}, {"instrument": "SPX", "mid_signal": 4052263, "gamma_signal": 147073, "vega_signal": 3707853, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772649040000}, {"instrument": "SPX", "mid_signal": 4455529, "gamma_signal": -236176, "vega_signal": -7189499, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772649040000}, {"instrument": "SPX", "mid_signal": -4745483, "gamma_signal": -191771, "vega_signal": -4577178, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772649045000}, {"instrument": "SPX", "mid_signal": -31901469, "gamma_signal": 1258069, "vega_signal": 30397134, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772649045000}, {"instrument": "SPX", "mid_signal": 35418935, "gamma_signal": 2249628, "vega_signal": 52535782, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649050000}, {"instrument": "SPX", "mid_signal": 43176756, "gamma_signal": -1390730, "vega_signal": -32064639, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649050000}, {"instrument": "SPX", "mid_signal": -2323918, "gamma_signal": 78900, "vega_signal": 1365183, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649055000}, {"instrument": "SPX", "mid_signal": 4696145, "gamma_signal": -118707, "vega_signal": -2382621, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649055000}, {"instrument": "SPX", "mid_signal": -29037761, "gamma_signal": -1426578, "vega_signal": -34158638, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772649060000}, {"instrument": "SPX", "mid_signal": -18315051, "gamma_signal": 726180, "vega_signal": 19015262, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772649060000}, {"instrument": "SPX", "mid_signal": -10027779, "gamma_signal": -500806, "vega_signal": -11776074, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649065000}, {"instrument": "SPX", "mid_signal": 7211247, "gamma_signal": -278124, "vega_signal": -6538955, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772649065000}, {"instrument": "SPX", "mid_signal": -13319598, "gamma_signal": -427706, "vega_signal": -10733138, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772649070000}, {"instrument": "SPX", "mid_signal": 6906103, "gamma_signal": -316983, "vega_signal": -8309481, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772649070000}, {"instrument": "SPX", "mid_signal": -75350624, "gamma_signal": -2241881, "vega_signal": -55499686, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772649075000}, {"instrument": "SPX", "mid_signal": -7393353, "gamma_signal": 321604, "vega_signal": 8408008, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772649075000}, {"instrument": "SPX", "mid_signal": -31610856, "gamma_signal": -2025616, "vega_signal": -46839100, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772649080000}, {"instrument": "SPX", "mid_signal": -3611868, "gamma_signal": 212356, "vega_signal": 7261333, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772649080000}, {"instrument": "SPX", "mid_signal": 452760, "gamma_signal": 31529, "vega_signal": 747154, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772649085000}, {"instrument": "SPX", "mid_signal": -8307762, "gamma_signal": 426455, "vega_signal": 11134515, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772649085000}, {"instrument": "SPX", "mid_signal": 13308942, "gamma_signal": 49617, "vega_signal": 2239040, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772649090000}, {"instrument": "SPX", "mid_signal": -3578432, "gamma_signal": 118814, "vega_signal": 2332580, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772649090000}, {"instrument": "SPX", "mid_signal": -3125581, "gamma_signal": -159965, "vega_signal": -3820506, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772649095000}, {"instrument": "SPX", "mid_signal": 6023935, "gamma_signal": -198212, "vega_signal": -4128618, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772649095000}, {"instrument": "SPX", "mid_signal": 5158748, "gamma_signal": 214511, "vega_signal": 5207653, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772649100000}, {"instrument": "SPX", "mid_signal": 8954294, "gamma_signal": -82059, "vega_signal": -1549253, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772649100000}, {"instrument": "SPX", "mid_signal": 7166024, "gamma_signal": 411433, "vega_signal": 9616153, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649105000}, {"instrument": "SPX", "mid_signal": 15764627, "gamma_signal": -501766, "vega_signal": -12998450, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772649105000}, {"instrument": "SPX", "mid_signal": 21566878, "gamma_signal": 1484722, "vega_signal": 34030866, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649110000}, {"instrument": "SPX", "mid_signal": -3046943, "gamma_signal": 81102, "vega_signal": 2264113, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772649110000}, {"instrument": "SPX", "mid_signal": -1607938, "gamma_signal": -12915, "vega_signal": -490438, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649115000}, {"instrument": "SPX", "mid_signal": -1914598, "gamma_signal": 114772, "vega_signal": 3197254, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772649115000}, {"instrument": "SPX", "mid_signal": 9206519, "gamma_signal": 454848, "vega_signal": 10794176, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649120000}, {"instrument": "SPX", "mid_signal": 18428133, "gamma_signal": -1066555, "vega_signal": -35023564, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649120000}, {"instrument": "SPX", "mid_signal": 49006566, "gamma_signal": 1654241, "vega_signal": 41640794, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772649125000}, {"instrument": "SPX", "mid_signal": 2941608, "gamma_signal": -62205, "vega_signal": -1567222, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772649125000}, {"instrument": "SPX", "mid_signal": 76167562, "gamma_signal": 2532328, "vega_signal": 62169515, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649130000}, {"instrument": "SPX", "mid_signal": 54503132, "gamma_signal": -2440467, "vega_signal": -61822620, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649130000}, {"instrument": "SPX", "mid_signal": -3469470, "gamma_signal": -67567, "vega_signal": -1643040, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649135000}, {"instrument": "SPX", "mid_signal": 357451, "gamma_signal": -84813, "vega_signal": -4301287, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649135000}, {"instrument": "SPX", "mid_signal": -9332487, "gamma_signal": -969628, "vega_signal": -22228845, "option_type": "C", "stock_price": 6880.95, "utc_time": 1772649140000}, {"instrument": "SPX", "mid_signal": 9419803, "gamma_signal": -628992, "vega_signal": -17764453, "option_type": "P", "stock_price": 6880.95, "utc_time": 1772649140000}, {"instrument": "SPX", "mid_signal": 103029215, "gamma_signal": 5191785, "vega_signal": 123081628, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649145000}, {"instrument": "SPX", "mid_signal": 40213912, "gamma_signal": -1550883, "vega_signal": -37798855, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649145000}, {"instrument": "SPX", "mid_signal": -13566365, "gamma_signal": -410305, "vega_signal": -10690832, "option_type": "C", "stock_price": 6880.95, "utc_time": 1772649150000}, {"instrument": "SPX", "mid_signal": 11237629, "gamma_signal": -503473, "vega_signal": -13077958, "option_type": "P", "stock_price": 6880.95, "utc_time": 1772649150000}, {"instrument": "SPX", "mid_signal": -12662749, "gamma_signal": -898069, "vega_signal": -20630029, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649155000}, {"instrument": "SPX", "mid_signal": 11062554, "gamma_signal": -677507, "vega_signal": -18078692, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772649155000}, {"instrument": "SPX", "mid_signal": -9458608, "gamma_signal": -379602, "vega_signal": -9302125, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649160000}, {"instrument": "SPX", "mid_signal": -499452, "gamma_signal": 19005, "vega_signal": -853292, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649160000}, {"instrument": "SPX", "mid_signal": 8364311, "gamma_signal": 578585, "vega_signal": 13342387, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649165000}, {"instrument": "SPX", "mid_signal": -5438092, "gamma_signal": 240143, "vega_signal": 6920635, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772649165000}, {"instrument": "SPX", "mid_signal": 28878016, "gamma_signal": 1670369, "vega_signal": 38930300, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649170000}, {"instrument": "SPX", "mid_signal": 9907268, "gamma_signal": -246083, "vega_signal": -5893504, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649170000}, {"instrument": "SPX", "mid_signal": 25881897, "gamma_signal": 1569074, "vega_signal": 36433858, "option_type": "C", "stock_price": 6880.95, "utc_time": 1772649175000}, {"instrument": "SPX", "mid_signal": 9574382, "gamma_signal": -444843, "vega_signal": -12319236, "option_type": "P", "stock_price": 6880.95, "utc_time": 1772649175000}, {"instrument": "SPX", "mid_signal": -16525613, "gamma_signal": -751316, "vega_signal": -17872715, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649180000}, {"instrument": "SPX", "mid_signal": -6802441, "gamma_signal": 239476, "vega_signal": 6862357, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772649180000}, {"instrument": "SPX", "mid_signal": -851336, "gamma_signal": -44101, "vega_signal": -1016772, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649185000}, {"instrument": "SPX", "mid_signal": 7257754, "gamma_signal": -314402, "vega_signal": -9060504, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649185000}, {"instrument": "SPX", "mid_signal": 12890026, "gamma_signal": 556290, "vega_signal": 13521494, "option_type": "C", "stock_price": 6881.15, "utc_time": 1772649190000}, {"instrument": "SPX", "mid_signal": 15427726, "gamma_signal": -750393, "vega_signal": -22156566, "option_type": "P", "stock_price": 6881.15, "utc_time": 1772649190000}, {"instrument": "SPX", "mid_signal": -9073975, "gamma_signal": -268955, "vega_signal": -6860534, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649195000}, {"instrument": "SPX", "mid_signal": -34094792, "gamma_signal": 1611685, "vega_signal": 41392991, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649195000}, {"instrument": "SPX", "mid_signal": -4865243, "gamma_signal": -199552, "vega_signal": -4835768, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649200000}, {"instrument": "SPX", "mid_signal": -3811345, "gamma_signal": 186685, "vega_signal": 5455553, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649200000}, {"instrument": "SPX", "mid_signal": -3104144, "gamma_signal": -73663, "vega_signal": -1982551, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649205000}, {"instrument": "SPX", "mid_signal": -558012, "gamma_signal": 79379, "vega_signal": 3257593, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649205000}, {"instrument": "SPX", "mid_signal": 10040750, "gamma_signal": 392755, "vega_signal": 9674161, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772649210000}, {"instrument": "SPX", "mid_signal": -9990665, "gamma_signal": 305069, "vega_signal": 7105452, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772649210000}, {"instrument": "SPX", "mid_signal": -1920396, "gamma_signal": 292362, "vega_signal": 6185013, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649215000}, {"instrument": "SPX", "mid_signal": -13699004, "gamma_signal": 324116, "vega_signal": 5374250, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649215000}, {"instrument": "SPX", "mid_signal": -25921320, "gamma_signal": -1487662, "vega_signal": -34285570, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649220000}, {"instrument": "SPX", "mid_signal": -13291635, "gamma_signal": 499915, "vega_signal": 12909884, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649220000}, {"instrument": "SPX", "mid_signal": 15102190, "gamma_signal": 623677, "vega_signal": 15034522, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772649225000}, {"instrument": "SPX", "mid_signal": 21334269, "gamma_signal": -1050837, "vega_signal": -28443471, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772649225000}, {"instrument": "SPX", "mid_signal": -3326094, "gamma_signal": -221889, "vega_signal": -5065791, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649230000}, {"instrument": "SPX", "mid_signal": -2145677, "gamma_signal": 92746, "vega_signal": 2625739, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649230000}, {"instrument": "SPX", "mid_signal": 1340322, "gamma_signal": 61683, "vega_signal": 1515814, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772649235000}, {"instrument": "SPX", "mid_signal": -4911339, "gamma_signal": 312798, "vega_signal": 8914863, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772649235000}, {"instrument": "SPX", "mid_signal": -5795198, "gamma_signal": -247718, "vega_signal": -5855933, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649240000}, {"instrument": "SPX", "mid_signal": 212641, "gamma_signal": 17053, "vega_signal": 903014, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649240000}, {"instrument": "SPX", "mid_signal": -5580472, "gamma_signal": -261545, "vega_signal": -6109479, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649245000}, {"instrument": "SPX", "mid_signal": -3526210, "gamma_signal": 205353, "vega_signal": 5431301, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649245000}, {"instrument": "SPX", "mid_signal": -58937031, "gamma_signal": -1378469, "vega_signal": -34983218, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772649250000}, {"instrument": "SPX", "mid_signal": -9903914, "gamma_signal": 446676, "vega_signal": 10377779, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772649250000}, {"instrument": "SPX", "mid_signal": 9608072, "gamma_signal": 371166, "vega_signal": 9324928, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649255000}, {"instrument": "SPX", "mid_signal": -19695579, "gamma_signal": 1057386, "vega_signal": 28559079, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772649255000}, {"instrument": "SPX", "mid_signal": -15378451, "gamma_signal": -900693, "vega_signal": -20504575, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772649260000}, {"instrument": "SPX", "mid_signal": 2390078, "gamma_signal": -185611, "vega_signal": -7279455, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772649260000}, {"instrument": "SPX", "mid_signal": 27026793, "gamma_signal": 1212370, "vega_signal": 28918695, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772649265000}, {"instrument": "SPX", "mid_signal": 36909727, "gamma_signal": -1871855, "vega_signal": -49133669, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772649265000}, {"instrument": "SPX", "mid_signal": -14457691, "gamma_signal": -697729, "vega_signal": -16431047, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649270000}, {"instrument": "SPX", "mid_signal": -9100932, "gamma_signal": 372561, "vega_signal": 9731456, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772649270000}, {"instrument": "SPX", "mid_signal": -11767419, "gamma_signal": -470929, "vega_signal": -11229149, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649275000}, {"instrument": "SPX", "mid_signal": -6748065, "gamma_signal": 153937, "vega_signal": 4554579, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772649275000}, {"instrument": "SPX", "mid_signal": 1191678, "gamma_signal": 16463, "vega_signal": 465117, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772649280000}, {"instrument": "SPX", "mid_signal": 61197, "gamma_signal": -7609, "vega_signal": -63859, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772649280000}, {"instrument": "SPX", "mid_signal": 1686621, "gamma_signal": 144885, "vega_signal": 3236086, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649285000}, {"instrument": "SPX", "mid_signal": 1219677, "gamma_signal": -40199, "vega_signal": -817052, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772649285000}, {"instrument": "SPX", "mid_signal": -6168658, "gamma_signal": -320386, "vega_signal": -7503705, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772649290000}, {"instrument": "SPX", "mid_signal": 961812, "gamma_signal": -74846, "vega_signal": -2595818, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772649290000}, {"instrument": "SPX", "mid_signal": -1120377, "gamma_signal": -204871, "vega_signal": -4314078, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772649295000}, {"instrument": "SPX", "mid_signal": 1644104, "gamma_signal": -51854, "vega_signal": -1173538, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772649295000}, {"instrument": "SPX", "mid_signal": -1863412, "gamma_signal": -127745, "vega_signal": -2890874, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772649300000}, {"instrument": "SPX", "mid_signal": -537944, "gamma_signal": 20301, "vega_signal": 383360, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772649300000}, {"instrument": "SPX", "mid_signal": 539205, "gamma_signal": 37365, "vega_signal": 953942, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772649305000}, {"instrument": "SPX", "mid_signal": 1752712, "gamma_signal": -73100, "vega_signal": -2677365, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772649305000}, {"instrument": "SPX", "mid_signal": -1079793, "gamma_signal": -52296, "vega_signal": -1224959, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772649310000}, {"instrument": "SPX", "mid_signal": 1330063, "gamma_signal": -53578, "vega_signal": -1979173, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772649310000}, {"instrument": "SPX", "mid_signal": 5591279, "gamma_signal": 334147, "vega_signal": 7761883, "option_type": "C", "stock_price": 6878.85, "utc_time": 1772649315000}, {"instrument": "SPX", "mid_signal": 535412, "gamma_signal": -17343, "vega_signal": -287137, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772649315000}, {"instrument": "SPX", "mid_signal": 357328, "gamma_signal": 4848, "vega_signal": 292189, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772649320000}, {"instrument": "SPX", "mid_signal": 677253, "gamma_signal": -20939, "vega_signal": -1137908, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772649320000}, {"instrument": "SPX", "mid_signal": 11339741, "gamma_signal": 456347, "vega_signal": 10967200, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649325000}, {"instrument": "SPX", "mid_signal": 8745686, "gamma_signal": -467084, "vega_signal": -12763579, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649325000}, {"instrument": "SPX", "mid_signal": -3738252, "gamma_signal": -34251, "vega_signal": -1227402, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649330000}, {"instrument": "SPX", "mid_signal": 14559833, "gamma_signal": -823158, "vega_signal": -22470207, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649330000}, {"instrument": "SPX", "mid_signal": -1381271, "gamma_signal": -151863, "vega_signal": -3322720, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772649335000}, {"instrument": "SPX", "mid_signal": -23022938, "gamma_signal": 61408, "vega_signal": -6723627, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772649335000}, {"instrument": "SPX", "mid_signal": 12568143, "gamma_signal": 269960, "vega_signal": 6733593, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649340000}, {"instrument": "SPX", "mid_signal": 15961655, "gamma_signal": -729760, "vega_signal": -18546798, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649340000}, {"instrument": "SPX", "mid_signal": 15690303, "gamma_signal": 842441, "vega_signal": 19536408, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649345000}, {"instrument": "SPX", "mid_signal": 31321154, "gamma_signal": -1303578, "vega_signal": -33734446, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649345000}, {"instrument": "SPX", "mid_signal": -4487893, "gamma_signal": -420015, "vega_signal": -9193337, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649350000}, {"instrument": "SPX", "mid_signal": 5317520, "gamma_signal": -244689, "vega_signal": -5839115, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772649350000}, {"instrument": "SPX", "mid_signal": -22144142, "gamma_signal": -1173223, "vega_signal": -27027751, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649355000}, {"instrument": "SPX", "mid_signal": -16270514, "gamma_signal": 609131, "vega_signal": 14868039, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772649355000}, {"instrument": "SPX", "mid_signal": 2770426, "gamma_signal": 202969, "vega_signal": 4652121, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649360000}, {"instrument": "SPX", "mid_signal": -625268, "gamma_signal": 48843, "vega_signal": 1736091, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649360000}, {"instrument": "SPX", "mid_signal": 887514, "gamma_signal": 143027, "vega_signal": 3155601, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649365000}, {"instrument": "SPX", "mid_signal": -22892765, "gamma_signal": 872809, "vega_signal": 22591349, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649365000}, {"instrument": "SPX", "mid_signal": 7413785, "gamma_signal": 362175, "vega_signal": 8449488, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649370000}, {"instrument": "SPX", "mid_signal": -772430, "gamma_signal": -112935, "vega_signal": -2714727, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649370000}, {"instrument": "SPX", "mid_signal": -731153, "gamma_signal": -12044, "vega_signal": -344718, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649375000}, {"instrument": "SPX", "mid_signal": 3355576, "gamma_signal": -125576, "vega_signal": -2794439, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772649375000}, {"instrument": "SPX", "mid_signal": -4031999, "gamma_signal": -220939, "vega_signal": -5140199, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649380000}, {"instrument": "SPX", "mid_signal": -15093296, "gamma_signal": 744247, "vega_signal": 19530365, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772649380000}, {"instrument": "SPX", "mid_signal": -7592027, "gamma_signal": -364648, "vega_signal": -8531099, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649385000}, {"instrument": "SPX", "mid_signal": 1990940, "gamma_signal": -157508, "vega_signal": -3363296, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649385000}, {"instrument": "SPX", "mid_signal": 2172673, "gamma_signal": 115904, "vega_signal": 2487580, "option_type": "C", "stock_price": 6881.15, "utc_time": 1772649390000}, {"instrument": "SPX", "mid_signal": 34712039, "gamma_signal": -1284580, "vega_signal": -30902494, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649390000}, {"instrument": "SPX", "mid_signal": 4327879, "gamma_signal": -15888, "vega_signal": 241413, "option_type": "C", "stock_price": 6881.45, "utc_time": 1772649395000}, {"instrument": "SPX", "mid_signal": 18713803, "gamma_signal": -866031, "vega_signal": -22402878, "option_type": "P", "stock_price": 6881.45, "utc_time": 1772649395000}, {"instrument": "SPX", "mid_signal": -8941691, "gamma_signal": -516551, "vega_signal": -11603879, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649400000}, {"instrument": "SPX", "mid_signal": -11291774, "gamma_signal": 401907, "vega_signal": 10669464, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772649400000}, {"instrument": "SPX", "mid_signal": -4788925, "gamma_signal": -112706, "vega_signal": -2932681, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649405000}, {"instrument": "SPX", "mid_signal": 263885, "gamma_signal": -18934, "vega_signal": -320165, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649405000}, {"instrument": "SPX", "mid_signal": 1429442, "gamma_signal": -73670, "vega_signal": -1554138, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649410000}, {"instrument": "SPX", "mid_signal": 2660156, "gamma_signal": -123175, "vega_signal": -3219178, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649410000}, {"instrument": "SPX", "mid_signal": -3300353, "gamma_signal": 139378, "vega_signal": 2339385, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649415000}, {"instrument": "SPX", "mid_signal": -1245102, "gamma_signal": 33474, "vega_signal": 545697, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649415000}, {"instrument": "SPX", "mid_signal": 163529, "gamma_signal": -85442, "vega_signal": -1711383, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649420000}, {"instrument": "SPX", "mid_signal": 2086466, "gamma_signal": -60854, "vega_signal": 1087003, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772649420000}, {"instrument": "SPX", "mid_signal": 7903417, "gamma_signal": 300533, "vega_signal": 7119989, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649425000}, {"instrument": "SPX", "mid_signal": 1806008, "gamma_signal": 53904, "vega_signal": 1763656, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649425000}, {"instrument": "SPX", "mid_signal": 6445368, "gamma_signal": 65389, "vega_signal": 1556958, "option_type": "C", "stock_price": 6881.65, "utc_time": 1772649430000}, {"instrument": "SPX", "mid_signal": 18983448, "gamma_signal": -860565, "vega_signal": -19131761, "option_type": "P", "stock_price": 6881.65, "utc_time": 1772649430000}, {"instrument": "SPX", "mid_signal": -4328447, "gamma_signal": -132410, "vega_signal": -3295725, "option_type": "C", "stock_price": 6881.45, "utc_time": 1772649435000}, {"instrument": "SPX", "mid_signal": -8266896, "gamma_signal": 479419, "vega_signal": 11873254, "option_type": "P", "stock_price": 6881.45, "utc_time": 1772649435000}, {"instrument": "SPX", "mid_signal": 8450128, "gamma_signal": 108413, "vega_signal": 3210279, "option_type": "C", "stock_price": 6881.45, "utc_time": 1772649440000}, {"instrument": "SPX", "mid_signal": -506427, "gamma_signal": 49631, "vega_signal": 983521, "option_type": "P", "stock_price": 6881.45, "utc_time": 1772649440000}, {"instrument": "SPX", "mid_signal": 5425581, "gamma_signal": 307937, "vega_signal": 6997327, "option_type": "C", "stock_price": 6881.45, "utc_time": 1772649445000}, {"instrument": "SPX", "mid_signal": -15134343, "gamma_signal": 732626, "vega_signal": 20815812, "option_type": "P", "stock_price": 6881.45, "utc_time": 1772649445000}, {"instrument": "SPX", "mid_signal": -20731862, "gamma_signal": -1014830, "vega_signal": -23258837, "option_type": "C", "stock_price": 6881.15, "utc_time": 1772649450000}, {"instrument": "SPX", "mid_signal": -17604114, "gamma_signal": 956155, "vega_signal": 27566162, "option_type": "P", "stock_price": 6881.15, "utc_time": 1772649450000}, {"instrument": "SPX", "mid_signal": -8545494, "gamma_signal": -202948, "vega_signal": -4648743, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649455000}, {"instrument": "SPX", "mid_signal": -864290, "gamma_signal": 32601, "vega_signal": 833339, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649455000}, {"instrument": "SPX", "mid_signal": -2035066, "gamma_signal": -44473, "vega_signal": -1186710, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649460000}, {"instrument": "SPX", "mid_signal": -1264330, "gamma_signal": 91646, "vega_signal": 2456934, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649460000}, {"instrument": "SPX", "mid_signal": 10644619, "gamma_signal": 566445, "vega_signal": 12907287, "option_type": "C", "stock_price": 6881.45, "utc_time": 1772649465000}, {"instrument": "SPX", "mid_signal": 3128440, "gamma_signal": -162573, "vega_signal": -4246083, "option_type": "P", "stock_price": 6881.45, "utc_time": 1772649465000}, {"instrument": "SPX", "mid_signal": -6829389, "gamma_signal": -331630, "vega_signal": -7748074, "option_type": "C", "stock_price": 6881.45, "utc_time": 1772649470000}, {"instrument": "SPX", "mid_signal": 3334785, "gamma_signal": -179855, "vega_signal": -4774223, "option_type": "P", "stock_price": 6881.45, "utc_time": 1772649470000}, {"instrument": "SPX", "mid_signal": 14962799, "gamma_signal": 545442, "vega_signal": 12863897, "option_type": "C", "stock_price": 6881.65, "utc_time": 1772649475000}, {"instrument": "SPX", "mid_signal": 15270111, "gamma_signal": -666912, "vega_signal": -16880486, "option_type": "P", "stock_price": 6881.65, "utc_time": 1772649475000}, {"instrument": "SPX", "mid_signal": 11310585, "gamma_signal": 394741, "vega_signal": 9410132, "option_type": "C", "stock_price": 6881.15, "utc_time": 1772649480000}, {"instrument": "SPX", "mid_signal": -5714508, "gamma_signal": 65646, "vega_signal": 1377280, "option_type": "P", "stock_price": 6881.15, "utc_time": 1772649480000}, {"instrument": "SPX", "mid_signal": -37308725, "gamma_signal": -1488289, "vega_signal": -34755317, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649485000}, {"instrument": "SPX", "mid_signal": -13898895, "gamma_signal": 683744, "vega_signal": 18493969, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772649485000}, {"instrument": "SPX", "mid_signal": -3659113, "gamma_signal": -223968, "vega_signal": -4967197, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649490000}, {"instrument": "SPX", "mid_signal": 2332852, "gamma_signal": -104053, "vega_signal": -2241668, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772649490000}, {"instrument": "SPX", "mid_signal": -18561374, "gamma_signal": -899669, "vega_signal": -20304466, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649495000}, {"instrument": "SPX", "mid_signal": -21366894, "gamma_signal": 987419, "vega_signal": 25658268, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649495000}, {"instrument": "SPX", "mid_signal": 11418911, "gamma_signal": 304048, "vega_signal": 7666643, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649500000}, {"instrument": "SPX", "mid_signal": 2270738, "gamma_signal": -50700, "vega_signal": -135006, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649500000}, {"instrument": "SPX", "mid_signal": -74531138, "gamma_signal": -3809468, "vega_signal": -85593073, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649505000}, {"instrument": "SPX", "mid_signal": -6668018, "gamma_signal": 296368, "vega_signal": 7743094, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649505000}, {"instrument": "SPX", "mid_signal": -13053609, "gamma_signal": -759128, "vega_signal": -16904167, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649510000}, {"instrument": "SPX", "mid_signal": 2534367, "gamma_signal": -205783, "vega_signal": -4664674, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649510000}, {"instrument": "SPX", "mid_signal": -1512898, "gamma_signal": -110174, "vega_signal": -2416793, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772649515000}, {"instrument": "SPX", "mid_signal": 1583316, "gamma_signal": -101712, "vega_signal": -2744325, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649515000}, {"instrument": "SPX", "mid_signal": 4927133, "gamma_signal": 310292, "vega_signal": 6822188, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649520000}, {"instrument": "SPX", "mid_signal": -9580876, "gamma_signal": 512656, "vega_signal": 13492857, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649520000}, {"instrument": "SPX", "mid_signal": 16856015, "gamma_signal": 922890, "vega_signal": 20643993, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649525000}, {"instrument": "SPX", "mid_signal": 27555710, "gamma_signal": -1552888, "vega_signal": -41219887, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649525000}, {"instrument": "SPX", "mid_signal": -792900, "gamma_signal": -134927, "vega_signal": -2817456, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649530000}, {"instrument": "SPX", "mid_signal": -2458402, "gamma_signal": 92911, "vega_signal": 2366596, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772649530000}, {"instrument": "SPX", "mid_signal": 1278611, "gamma_signal": 84238, "vega_signal": 1850354, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649535000}, {"instrument": "SPX", "mid_signal": -5621474, "gamma_signal": 252389, "vega_signal": 5894139, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649535000}, {"instrument": "SPX", "mid_signal": -6003388, "gamma_signal": -207194, "vega_signal": -4824590, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649540000}, {"instrument": "SPX", "mid_signal": -9002751, "gamma_signal": 411348, "vega_signal": 10023929, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649540000}, {"instrument": "SPX", "mid_signal": -7266181, "gamma_signal": -457809, "vega_signal": -10021155, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649545000}, {"instrument": "SPX", "mid_signal": 265972, "gamma_signal": 62990, "vega_signal": 2443434, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772649545000}, {"instrument": "SPX", "mid_signal": 896757, "gamma_signal": 16904, "vega_signal": 490594, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649550000}, {"instrument": "SPX", "mid_signal": 255186, "gamma_signal": -11762, "vega_signal": -527714, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649550000}, {"instrument": "SPX", "mid_signal": -8266360, "gamma_signal": -452200, "vega_signal": -9613936, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649555000}, {"instrument": "SPX", "mid_signal": 3508165, "gamma_signal": -157524, "vega_signal": -4344610, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649555000}, {"instrument": "SPX", "mid_signal": -9713165, "gamma_signal": -535176, "vega_signal": -11726928, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772649560000}, {"instrument": "SPX", "mid_signal": -267766, "gamma_signal": -239, "vega_signal": 305683, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772649560000}, {"instrument": "SPX", "mid_signal": -709885, "gamma_signal": -47384, "vega_signal": -1007607, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649565000}, {"instrument": "SPX", "mid_signal": 4021324, "gamma_signal": -138383, "vega_signal": -3199680, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649565000}, {"instrument": "SPX", "mid_signal": -10282285, "gamma_signal": -576241, "vega_signal": -12678902, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772649570000}, {"instrument": "SPX", "mid_signal": -2846054, "gamma_signal": 138884, "vega_signal": 3602291, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772649570000}, {"instrument": "SPX", "mid_signal": -11590974, "gamma_signal": -879241, "vega_signal": -18637604, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772649575000}, {"instrument": "SPX", "mid_signal": -10634466, "gamma_signal": 631427, "vega_signal": 16949698, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772649575000}, {"instrument": "SPX", "mid_signal": -26885303, "gamma_signal": -1579470, "vega_signal": -34500948, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649580000}, {"instrument": "SPX", "mid_signal": -307385, "gamma_signal": 15622, "vega_signal": 527490, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649580000}, {"instrument": "SPX", "mid_signal": -2503478, "gamma_signal": -160603, "vega_signal": -3483711, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649585000}, {"instrument": "SPX", "mid_signal": 2061416, "gamma_signal": -74805, "vega_signal": -1481281, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649585000}, {"instrument": "SPX", "mid_signal": -981456, "gamma_signal": -18961, "vega_signal": -462517, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649590000}, {"instrument": "SPX", "mid_signal": 2670005, "gamma_signal": -116578, "vega_signal": -2764316, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649590000}, {"instrument": "SPX", "mid_signal": -14151372, "gamma_signal": -507712, "vega_signal": -11655781, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649595000}, {"instrument": "SPX", "mid_signal": -19984532, "gamma_signal": 836875, "vega_signal": 19429570, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772649595000}, {"instrument": "SPX", "mid_signal": -16632040, "gamma_signal": -938764, "vega_signal": -20460002, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772649600000}, {"instrument": "SPX", "mid_signal": 11602333, "gamma_signal": -477675, "vega_signal": -10594732, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772649600000}, {"instrument": "SPX", "mid_signal": 3755516, "gamma_signal": 175009, "vega_signal": 3868600, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772649605000}, {"instrument": "SPX", "mid_signal": -10367768, "gamma_signal": 477223, "vega_signal": 11157269, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772649605000}, {"instrument": "SPX", "mid_signal": 2764607, "gamma_signal": 213660, "vega_signal": 4585790, "option_type": "C", "stock_price": 6879.4, "utc_time": 1772649610000}, {"instrument": "SPX", "mid_signal": -588066, "gamma_signal": 39505, "vega_signal": 814570, "option_type": "P", "stock_price": 6879.4, "utc_time": 1772649610000}, {"instrument": "SPX", "mid_signal": 8887555, "gamma_signal": 537783, "vega_signal": 11650276, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772649615000}, {"instrument": "SPX", "mid_signal": 2872915, "gamma_signal": -150096, "vega_signal": -3776729, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772649615000}, {"instrument": "SPX", "mid_signal": 627575, "gamma_signal": 149760, "vega_signal": 3024156, "option_type": "C", "stock_price": 6879.4, "utc_time": 1772649620000}, {"instrument": "SPX", "mid_signal": -4804404, "gamma_signal": 153082, "vega_signal": 3782319, "option_type": "P", "stock_price": 6879.4, "utc_time": 1772649620000}, {"instrument": "SPX", "mid_signal": 1713371, "gamma_signal": 112776, "vega_signal": 2409849, "option_type": "C", "stock_price": 6879.6, "utc_time": 1772649625000}, {"instrument": "SPX", "mid_signal": -4030420, "gamma_signal": 216091, "vega_signal": 5725765, "option_type": "P", "stock_price": 6879.6, "utc_time": 1772649625000}, {"instrument": "SPX", "mid_signal": 6247884, "gamma_signal": 155299, "vega_signal": 3755833, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772649630000}, {"instrument": "SPX", "mid_signal": 14231617, "gamma_signal": -572104, "vega_signal": -12712432, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772649630000}, {"instrument": "SPX", "mid_signal": 8929386, "gamma_signal": 500711, "vega_signal": 10867409, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649635000}, {"instrument": "SPX", "mid_signal": 26101098, "gamma_signal": -1679336, "vega_signal": -47047774, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772649635000}, {"instrument": "SPX", "mid_signal": 11569009, "gamma_signal": 786578, "vega_signal": 16892082, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649640000}, {"instrument": "SPX", "mid_signal": 21653656, "gamma_signal": -1357281, "vega_signal": -35585296, "option_type": "P", "stock_price": 6880.6, "utc_time": 1772649640000}, {"instrument": "SPX", "mid_signal": 1667127, "gamma_signal": 124016, "vega_signal": 2620185, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649645000}, {"instrument": "SPX", "mid_signal": -12903323, "gamma_signal": 657048, "vega_signal": 16058694, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649645000}, {"instrument": "SPX", "mid_signal": 23794200, "gamma_signal": 1613113, "vega_signal": 34342723, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772649650000}, {"instrument": "SPX", "mid_signal": -2357994, "gamma_signal": 177675, "vega_signal": 7023084, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772649650000}, {"instrument": "SPX", "mid_signal": 301455, "gamma_signal": 35137, "vega_signal": 731149, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649655000}, {"instrument": "SPX", "mid_signal": 13661029, "gamma_signal": -630757, "vega_signal": -14770271, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649655000}, {"instrument": "SPX", "mid_signal": 19223778, "gamma_signal": 928909, "vega_signal": 20337564, "option_type": "C", "stock_price": 6880.9, "utc_time": 1772649660000}, {"instrument": "SPX", "mid_signal": 10875330, "gamma_signal": -620728, "vega_signal": -15658508, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772649660000}, {"instrument": "SPX", "mid_signal": 10011821, "gamma_signal": 492531, "vega_signal": 10811742, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772649665000}, {"instrument": "SPX", "mid_signal": 4831396, "gamma_signal": -273770, "vega_signal": -6816817, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772649665000}, {"instrument": "SPX", "mid_signal": -8332718, "gamma_signal": -362673, "vega_signal": -8126654, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649670000}, {"instrument": "SPX", "mid_signal": -11695645, "gamma_signal": 560555, "vega_signal": 12566418, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649670000}, {"instrument": "SPX", "mid_signal": -2124549, "gamma_signal": -104391, "vega_signal": -2262262, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772649675000}, {"instrument": "SPX", "mid_signal": 328552, "gamma_signal": 6779, "vega_signal": -535050, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772649675000}, {"instrument": "SPX", "mid_signal": -8062483, "gamma_signal": -398901, "vega_signal": -8710888, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772649680000}, {"instrument": "SPX", "mid_signal": -13830995, "gamma_signal": 729255, "vega_signal": 17589128, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772649680000}, {"instrument": "SPX", "mid_signal": -3319315, "gamma_signal": -302994, "vega_signal": -6267871, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772649685000}, {"instrument": "SPX", "mid_signal": 2665099, "gamma_signal": -135564, "vega_signal": -3202609, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772649685000}, {"instrument": "SPX", "mid_signal": 1044796, "gamma_signal": -40920, "vega_signal": -726716, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772649690000}, {"instrument": "SPX", "mid_signal": -3403290, "gamma_signal": 145762, "vega_signal": 3284927, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772649690000}, {"instrument": "SPX", "mid_signal": 5337, "gamma_signal": -37366, "vega_signal": -709270, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649695000}, {"instrument": "SPX", "mid_signal": -8315500, "gamma_signal": 332615, "vega_signal": 7500386, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649695000}, {"instrument": "SPX", "mid_signal": 3230875, "gamma_signal": 190909, "vega_signal": 4071267, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649700000}, {"instrument": "SPX", "mid_signal": 4131118, "gamma_signal": -216187, "vega_signal": -5086479, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649700000}, {"instrument": "SPX", "mid_signal": 1656786, "gamma_signal": 90446, "vega_signal": 1966029, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649705000}, {"instrument": "SPX", "mid_signal": 4314101, "gamma_signal": -55868, "vega_signal": -1481559, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649705000}, {"instrument": "SPX", "mid_signal": 1677293, "gamma_signal": 131724, "vega_signal": 2764557, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649710000}, {"instrument": "SPX", "mid_signal": 5407926, "gamma_signal": -209666, "vega_signal": -4645787, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649710000}, {"instrument": "SPX", "mid_signal": -2576918, "gamma_signal": -168815, "vega_signal": -3539990, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772649715000}, {"instrument": "SPX", "mid_signal": 2362503, "gamma_signal": -130910, "vega_signal": -3261058, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772649715000}, {"instrument": "SPX", "mid_signal": 2932297, "gamma_signal": 235876, "vega_signal": 4918886, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772649720000}, {"instrument": "SPX", "mid_signal": 485285, "gamma_signal": 10479, "vega_signal": 776898, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649720000}, {"instrument": "SPX", "mid_signal": -2201263, "gamma_signal": 37889, "vega_signal": 554763, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649725000}, {"instrument": "SPX", "mid_signal": -1266528, "gamma_signal": 68378, "vega_signal": 1684241, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649725000}, {"instrument": "SPX", "mid_signal": 9974940, "gamma_signal": 518956, "vega_signal": 11202067, "option_type": "C", "stock_price": 6881.4, "utc_time": 1772649730000}, {"instrument": "SPX", "mid_signal": -31476905, "gamma_signal": 1373265, "vega_signal": 29743965, "option_type": "P", "stock_price": 6881.4, "utc_time": 1772649730000}, {"instrument": "SPX", "mid_signal": 7323193, "gamma_signal": 307178, "vega_signal": 6713742, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649735000}, {"instrument": "SPX", "mid_signal": 9064324, "gamma_signal": -776759, "vega_signal": -17851111, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649735000}, {"instrument": "SPX", "mid_signal": 31933275, "gamma_signal": 1900119, "vega_signal": 40470504, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772649740000}, {"instrument": "SPX", "mid_signal": 14668546, "gamma_signal": -769783, "vega_signal": -19079851, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772649740000}, {"instrument": "SPX", "mid_signal": -5288338, "gamma_signal": -86750, "vega_signal": -2440928, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772649745000}, {"instrument": "SPX", "mid_signal": 933025, "gamma_signal": -205852, "vega_signal": -7112512, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772649745000}, {"instrument": "SPX", "mid_signal": -2828231, "gamma_signal": -263585, "vega_signal": -5467787, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649750000}, {"instrument": "SPX", "mid_signal": -13022533, "gamma_signal": 586642, "vega_signal": 13516316, "option_type": "P", "stock_price": 6881.4, "utc_time": 1772649750000}, {"instrument": "SPX", "mid_signal": 6380623, "gamma_signal": 116042, "vega_signal": 3025352, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649755000}, {"instrument": "SPX", "mid_signal": 934221, "gamma_signal": -45458, "vega_signal": -1184778, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649755000}, {"instrument": "SPX", "mid_signal": -8846138, "gamma_signal": -319369, "vega_signal": -7104358, "option_type": "C", "stock_price": 6881.4, "utc_time": 1772649760000}, {"instrument": "SPX", "mid_signal": -5347848, "gamma_signal": 238723, "vega_signal": 5564537, "option_type": "P", "stock_price": 6881.4, "utc_time": 1772649760000}, {"instrument": "SPX", "mid_signal": -11228006, "gamma_signal": -539329, "vega_signal": -11789380, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772649765000}, {"instrument": "SPX", "mid_signal": 5394444, "gamma_signal": -149481, "vega_signal": -2957584, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772649765000}, {"instrument": "SPX", "mid_signal": 5021988, "gamma_signal": 270974, "vega_signal": 5849307, "option_type": "C", "stock_price": 6881.4, "utc_time": 1772649770000}, {"instrument": "SPX", "mid_signal": 4272637, "gamma_signal": -155812, "vega_signal": -3652243, "option_type": "P", "stock_price": 6881.4, "utc_time": 1772649770000}, {"instrument": "SPX", "mid_signal": 7703007, "gamma_signal": 257046, "vega_signal": 5847541, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649775000}, {"instrument": "SPX", "mid_signal": -4153265, "gamma_signal": 220245, "vega_signal": 5468751, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649775000}, {"instrument": "SPX", "mid_signal": 8343018, "gamma_signal": 544226, "vega_signal": 11259439, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772649780000}, {"instrument": "SPX", "mid_signal": 5415698, "gamma_signal": -453409, "vega_signal": -13917427, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772649780000}, {"instrument": "SPX", "mid_signal": -4753906, "gamma_signal": -38294, "vega_signal": -1194341, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772649785000}, {"instrument": "SPX", "mid_signal": -289712, "gamma_signal": 64982, "vega_signal": 1962378, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772649785000}, {"instrument": "SPX", "mid_signal": 32211908, "gamma_signal": 1722700, "vega_signal": 36038347, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772649790000}, {"instrument": "SPX", "mid_signal": 22289015, "gamma_signal": -350371, "vega_signal": -7445536, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772649790000}, {"instrument": "SPX", "mid_signal": -9179865, "gamma_signal": -357298, "vega_signal": -7876442, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772649795000}, {"instrument": "SPX", "mid_signal": 10758301, "gamma_signal": -731393, "vega_signal": -19497423, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772649795000}, {"instrument": "SPX", "mid_signal": -13642075, "gamma_signal": -703440, "vega_signal": -14869389, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772649800000}, {"instrument": "SPX", "mid_signal": -7711766, "gamma_signal": 393553, "vega_signal": 9194531, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772649800000}, {"instrument": "SPX", "mid_signal": -24564625, "gamma_signal": -1168282, "vega_signal": -25032003, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772649805000}, {"instrument": "SPX", "mid_signal": 39684249, "gamma_signal": -1980679, "vega_signal": -43965067, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772649805000}, {"instrument": "SPX", "mid_signal": 5850677, "gamma_signal": 148706, "vega_signal": 3495584, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772649810000}, {"instrument": "SPX", "mid_signal": 36231797, "gamma_signal": -2402357, "vega_signal": -58304705, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772649810000}, {"instrument": "SPX", "mid_signal": 33362159, "gamma_signal": 1623491, "vega_signal": 34541304, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772649815000}, {"instrument": "SPX", "mid_signal": 28314149, "gamma_signal": -1652187, "vega_signal": -42185363, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772649815000}, {"instrument": "SPX", "mid_signal": 12502072, "gamma_signal": 569431, "vega_signal": 12289680, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772649820000}, {"instrument": "SPX", "mid_signal": 9869009, "gamma_signal": -734534, "vega_signal": -17781524, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772649820000}, {"instrument": "SPX", "mid_signal": -6417722, "gamma_signal": -752386, "vega_signal": -15147967, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772649825000}, {"instrument": "SPX", "mid_signal": -3256047, "gamma_signal": -337104, "vega_signal": -9036324, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772649825000}, {"instrument": "SPX", "mid_signal": 19452298, "gamma_signal": 1794113, "vega_signal": 37080104, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772649830000}, {"instrument": "SPX", "mid_signal": 1880478, "gamma_signal": -106354, "vega_signal": -2697571, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772649830000}, {"instrument": "SPX", "mid_signal": 5996191, "gamma_signal": 160409, "vega_signal": 2191287, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649835000}, {"instrument": "SPX", "mid_signal": -26185314, "gamma_signal": 1416557, "vega_signal": 36376024, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649835000}, {"instrument": "SPX", "mid_signal": 7818208, "gamma_signal": 899337, "vega_signal": 17864828, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649840000}, {"instrument": "SPX", "mid_signal": 1002039, "gamma_signal": -33483, "vega_signal": -819972, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649840000}, {"instrument": "SPX", "mid_signal": -1829980, "gamma_signal": -54230, "vega_signal": -1253672, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649845000}, {"instrument": "SPX", "mid_signal": 16324244, "gamma_signal": -732885, "vega_signal": -15868782, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649845000}, {"instrument": "SPX", "mid_signal": -5641130, "gamma_signal": 62273, "vega_signal": 730694, "option_type": "C", "stock_price": 6881.4, "utc_time": 1772649850000}, {"instrument": "SPX", "mid_signal": -8180678, "gamma_signal": 501222, "vega_signal": 12490397, "option_type": "P", "stock_price": 6881.4, "utc_time": 1772649850000}, {"instrument": "SPX", "mid_signal": -496493, "gamma_signal": -141789, "vega_signal": -2640934, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649855000}, {"instrument": "SPX", "mid_signal": 8986229, "gamma_signal": -459767, "vega_signal": -11080289, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649855000}, {"instrument": "SPX", "mid_signal": 2884841, "gamma_signal": 196165, "vega_signal": 3982380, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772649860000}, {"instrument": "SPX", "mid_signal": 19191146, "gamma_signal": -1030902, "vega_signal": -26427506, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772649860000}, {"instrument": "SPX", "mid_signal": -3154896, "gamma_signal": -150597, "vega_signal": -3192211, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772649865000}, {"instrument": "SPX", "mid_signal": -1161775, "gamma_signal": 48853, "vega_signal": 1029202, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772649865000}, {"instrument": "SPX", "mid_signal": 565925, "gamma_signal": -18370, "vega_signal": -323373, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772649870000}, {"instrument": "SPX", "mid_signal": -3456709, "gamma_signal": 46913, "vega_signal": 299920, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772649870000}, {"instrument": "SPX", "mid_signal": 2621240, "gamma_signal": 149602, "vega_signal": 3060907, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649875000}, {"instrument": "SPX", "mid_signal": -10328825, "gamma_signal": 437765, "vega_signal": 9477204, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649875000}, {"instrument": "SPX", "mid_signal": -19477039, "gamma_signal": -881130, "vega_signal": -18716316, "option_type": "C", "stock_price": 6880.9, "utc_time": 1772649880000}, {"instrument": "SPX", "mid_signal": -24297527, "gamma_signal": 961089, "vega_signal": 22693963, "option_type": "P", "stock_price": 6880.9, "utc_time": 1772649880000}, {"instrument": "SPX", "mid_signal": -15888091, "gamma_signal": -971976, "vega_signal": -19827236, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649885000}, {"instrument": "SPX", "mid_signal": -25251541, "gamma_signal": 1384480, "vega_signal": 33573097, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649885000}, {"instrument": "SPX", "mid_signal": 6448003, "gamma_signal": 279444, "vega_signal": 6055485, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649890000}, {"instrument": "SPX", "mid_signal": -1944221, "gamma_signal": 50896, "vega_signal": 1294527, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649890000}, {"instrument": "SPX", "mid_signal": -805806, "gamma_signal": -63942, "vega_signal": -1262480, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772649895000}, {"instrument": "SPX", "mid_signal": -7216320, "gamma_signal": 368150, "vega_signal": 8203214, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772649895000}, {"instrument": "SPX", "mid_signal": 3125139, "gamma_signal": 181437, "vega_signal": 3780214, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649900000}, {"instrument": "SPX", "mid_signal": 7098743, "gamma_signal": -415845, "vega_signal": -8882055, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649900000}, {"instrument": "SPX", "mid_signal": 1849576, "gamma_signal": 43732, "vega_signal": 811011, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649905000}, {"instrument": "SPX", "mid_signal": -2528184, "gamma_signal": 92891, "vega_signal": 1850954, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649905000}, {"instrument": "SPX", "mid_signal": 4275981, "gamma_signal": 255928, "vega_signal": 5318853, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649910000}, {"instrument": "SPX", "mid_signal": 8297298, "gamma_signal": -552257, "vega_signal": -15230465, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772649910000}, {"instrument": "SPX", "mid_signal": 2881022, "gamma_signal": 336197, "vega_signal": 6589046, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772649915000}, {"instrument": "SPX", "mid_signal": -11746030, "gamma_signal": 723155, "vega_signal": 18122054, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772649915000}, {"instrument": "SPX", "mid_signal": -5548974, "gamma_signal": -308939, "vega_signal": -6315370, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649920000}, {"instrument": "SPX", "mid_signal": 3063859, "gamma_signal": -183373, "vega_signal": -4593390, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649920000}, {"instrument": "SPX", "mid_signal": -405992, "gamma_signal": -53031, "vega_signal": -1084000, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772649925000}, {"instrument": "SPX", "mid_signal": -1964082, "gamma_signal": 156261, "vega_signal": 3478306, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772649925000}, {"instrument": "SPX", "mid_signal": 15842303, "gamma_signal": 1045193, "vega_signal": 21239595, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772649930000}, {"instrument": "SPX", "mid_signal": 10213819, "gamma_signal": -625741, "vega_signal": -15140696, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772649930000}, {"instrument": "SPX", "mid_signal": 22231359, "gamma_signal": 1180461, "vega_signal": 24586207, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772649935000}, {"instrument": "SPX", "mid_signal": 12029239, "gamma_signal": -589070, "vega_signal": -13185780, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772649935000}, {"instrument": "SPX", "mid_signal": 10318132, "gamma_signal": 211473, "vega_signal": 4936675, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772649940000}, {"instrument": "SPX", "mid_signal": 2660734, "gamma_signal": -105382, "vega_signal": -3030050, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772649940000}, {"instrument": "SPX", "mid_signal": 955638, "gamma_signal": 171634, "vega_signal": 3357978, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772649945000}, {"instrument": "SPX", "mid_signal": 7697985, "gamma_signal": -448161, "vega_signal": -10225040, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772649945000}, {"instrument": "SPX", "mid_signal": -26491448, "gamma_signal": -1464020, "vega_signal": -30252806, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772649950000}, {"instrument": "SPX", "mid_signal": -259740, "gamma_signal": -25458, "vega_signal": -1374339, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772649950000}, {"instrument": "SPX", "mid_signal": -3251716, "gamma_signal": -170596, "vega_signal": -3534433, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649955000}, {"instrument": "SPX", "mid_signal": -744975, "gamma_signal": 42378, "vega_signal": 847892, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649955000}, {"instrument": "SPX", "mid_signal": -6946682, "gamma_signal": -263774, "vega_signal": -5386677, "option_type": "C", "stock_price": 6881.4, "utc_time": 1772649960000}, {"instrument": "SPX", "mid_signal": -4432865, "gamma_signal": 244009, "vega_signal": 5706909, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772649960000}, {"instrument": "SPX", "mid_signal": -275011, "gamma_signal": -168659, "vega_signal": -3110025, "option_type": "C", "stock_price": 6880.9, "utc_time": 1772649965000}, {"instrument": "SPX", "mid_signal": 7272398, "gamma_signal": -130341, "vega_signal": -2690116, "option_type": "P", "stock_price": 6880.9, "utc_time": 1772649965000}, {"instrument": "SPX", "mid_signal": -6768291, "gamma_signal": -455450, "vega_signal": -9041379, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772649970000}, {"instrument": "SPX", "mid_signal": -3495389, "gamma_signal": 220195, "vega_signal": 6131976, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772649970000}, {"instrument": "SPX", "mid_signal": -640414, "gamma_signal": 21924, "vega_signal": 254622, "option_type": "C", "stock_price": 6881.4, "utc_time": 1772649975000}, {"instrument": "SPX", "mid_signal": 1161854, "gamma_signal": 124960, "vega_signal": 5656029, "option_type": "P", "stock_price": 6881.4, "utc_time": 1772649975000}, {"instrument": "SPX", "mid_signal": -238942, "gamma_signal": 462, "vega_signal": -7617, "option_type": "C", "stock_price": 6880.9, "utc_time": 1772649980000}, {"instrument": "SPX", "mid_signal": -2418864, "gamma_signal": 122319, "vega_signal": 2737684, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649980000}, {"instrument": "SPX", "mid_signal": -30195830, "gamma_signal": -1914490, "vega_signal": -38287822, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772649985000}, {"instrument": "SPX", "mid_signal": -12744120, "gamma_signal": 718263, "vega_signal": 16543525, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649985000}, {"instrument": "SPX", "mid_signal": -48097252, "gamma_signal": -2823308, "vega_signal": -56507415, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772649990000}, {"instrument": "SPX", "mid_signal": -27964250, "gamma_signal": 1473985, "vega_signal": 32427904, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772649990000}, {"instrument": "SPX", "mid_signal": 12715056, "gamma_signal": 509985, "vega_signal": 10616781, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772649995000}, {"instrument": "SPX", "mid_signal": 9006449, "gamma_signal": -571423, "vega_signal": -15050618, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772649995000}, {"instrument": "SPX", "mid_signal": -30947072, "gamma_signal": -2466300, "vega_signal": -49267165, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772650000000}, {"instrument": "SPX", "mid_signal": -17692830, "gamma_signal": 855866, "vega_signal": 23231311, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772650000000}, {"instrument": "SPX", "mid_signal": -3376583, "gamma_signal": -231424, "vega_signal": -4796422, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772650005000}, {"instrument": "SPX", "mid_signal": -595912, "gamma_signal": -32466, "vega_signal": -187447, "option_type": "P", "stock_price": 6878.9, "utc_time": 1772650005000}, {"instrument": "SPX", "mid_signal": 4782191, "gamma_signal": 245317, "vega_signal": 4967220, "option_type": "C", "stock_price": 6878.4, "utc_time": 1772650010000}, {"instrument": "SPX", "mid_signal": -2334483, "gamma_signal": 200465, "vega_signal": 6442745, "option_type": "P", "stock_price": 6878.4, "utc_time": 1772650010000}, {"instrument": "SPX", "mid_signal": 5541045, "gamma_signal": 429670, "vega_signal": 8470410, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772650015000}, {"instrument": "SPX", "mid_signal": 5516052, "gamma_signal": -268087, "vega_signal": -5092750, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772650015000}, {"instrument": "SPX", "mid_signal": -41788505, "gamma_signal": -1215510, "vega_signal": -26141130, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772650020000}, {"instrument": "SPX", "mid_signal": -23285345, "gamma_signal": 996065, "vega_signal": 24132985, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772650020000}, {"instrument": "SPX", "mid_signal": 16795826, "gamma_signal": 965409, "vega_signal": 19566872, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772650025000}, {"instrument": "SPX", "mid_signal": 20602635, "gamma_signal": -842542, "vega_signal": -17688093, "option_type": "P", "stock_price": 6878.9, "utc_time": 1772650025000}, {"instrument": "SPX", "mid_signal": 3598700, "gamma_signal": 245265, "vega_signal": 4946704, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772650030000}, {"instrument": "SPX", "mid_signal": -27037958, "gamma_signal": 1353536, "vega_signal": 28945524, "option_type": "P", "stock_price": 6878.9, "utc_time": 1772650030000}, {"instrument": "SPX", "mid_signal": 22459959, "gamma_signal": 1064493, "vega_signal": 22401874, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650035000}, {"instrument": "SPX", "mid_signal": 9419361, "gamma_signal": -634576, "vega_signal": -13480442, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650035000}, {"instrument": "SPX", "mid_signal": 353211, "gamma_signal": 12642, "vega_signal": 339315, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650040000}, {"instrument": "SPX", "mid_signal": 6902731, "gamma_signal": -262597, "vega_signal": -5251982, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650040000}, {"instrument": "SPX", "mid_signal": 3156416, "gamma_signal": 251950, "vega_signal": 4976808, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650045000}, {"instrument": "SPX", "mid_signal": 29090963, "gamma_signal": 453243, "vega_signal": 12439465, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650045000}, {"instrument": "SPX", "mid_signal": 20629968, "gamma_signal": 435762, "vega_signal": 9938438, "option_type": "C", "stock_price": 6880.9, "utc_time": 1772650050000}, {"instrument": "SPX", "mid_signal": 24429473, "gamma_signal": -1338254, "vega_signal": -30212433, "option_type": "P", "stock_price": 6880.9, "utc_time": 1772650050000}, {"instrument": "SPX", "mid_signal": 6078594, "gamma_signal": 368132, "vega_signal": 7587037, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772650055000}, {"instrument": "SPX", "mid_signal": 9245474, "gamma_signal": -309455, "vega_signal": -6589182, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772650055000}, {"instrument": "SPX", "mid_signal": -36841, "gamma_signal": -22673, "vega_signal": -333336, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772650060000}, {"instrument": "SPX", "mid_signal": -2376072, "gamma_signal": 67271, "vega_signal": 1230138, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772650060000}, {"instrument": "SPX", "mid_signal": -14960912, "gamma_signal": -878719, "vega_signal": -17653019, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772650065000}, {"instrument": "SPX", "mid_signal": 20164526, "gamma_signal": -1226993, "vega_signal": -29467160, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772650065000}, {"instrument": "SPX", "mid_signal": 4933226, "gamma_signal": 186036, "vega_signal": 3921021, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772650070000}, {"instrument": "SPX", "mid_signal": 4661543, "gamma_signal": -132625, "vega_signal": -2705061, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772650070000}, {"instrument": "SPX", "mid_signal": 9159196, "gamma_signal": 668650, "vega_signal": 13301443, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772650075000}, {"instrument": "SPX", "mid_signal": -403309, "gamma_signal": 50109, "vega_signal": 1205344, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772650075000}, {"instrument": "SPX", "mid_signal": -1650435, "gamma_signal": -61850, "vega_signal": -1324769, "option_type": "C", "stock_price": 6880.05, "utc_time": 1772650080000}, {"instrument": "SPX", "mid_signal": -538286, "gamma_signal": 34941, "vega_signal": 856356, "option_type": "P", "stock_price": 6880.05, "utc_time": 1772650080000}, {"instrument": "SPX", "mid_signal": 5096434, "gamma_signal": 256389, "vega_signal": 5307913, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772650085000}, {"instrument": "SPX", "mid_signal": 566112, "gamma_signal": 11658, "vega_signal": 696894, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772650085000}, {"instrument": "SPX", "mid_signal": 31617059, "gamma_signal": 1609748, "vega_signal": 32891011, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772650090000}, {"instrument": "SPX", "mid_signal": 3557549, "gamma_signal": -160898, "vega_signal": -3483799, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772650090000}, {"instrument": "SPX", "mid_signal": -12046598, "gamma_signal": -506123, "vega_signal": -10556651, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772650095000}, {"instrument": "SPX", "mid_signal": -12108128, "gamma_signal": 742076, "vega_signal": 17219207, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772650095000}, {"instrument": "SPX", "mid_signal": -11966400, "gamma_signal": -694894, "vega_signal": -14201147, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772650100000}, {"instrument": "SPX", "mid_signal": -31195040, "gamma_signal": 1187675, "vega_signal": 26247836, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772650100000}, {"instrument": "SPX", "mid_signal": -14161901, "gamma_signal": -1003844, "vega_signal": -20104854, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772650105000}, {"instrument": "SPX", "mid_signal": -18631417, "gamma_signal": 842214, "vega_signal": 17563934, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772650105000}, {"instrument": "SPX", "mid_signal": -5568992, "gamma_signal": -180369, "vega_signal": -3984858, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772650110000}, {"instrument": "SPX", "mid_signal": -15023829, "gamma_signal": 949912, "vega_signal": 22059603, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772650110000}, {"instrument": "SPX", "mid_signal": 989317, "gamma_signal": 64491, "vega_signal": 1186708, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772650115000}, {"instrument": "SPX", "mid_signal": -4737650, "gamma_signal": 186248, "vega_signal": 4320961, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772650115000}, {"instrument": "SPX", "mid_signal": -857712, "gamma_signal": -105610, "vega_signal": -2018512, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772650120000}, {"instrument": "SPX", "mid_signal": 5994828, "gamma_signal": -275111, "vega_signal": -5494940, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772650120000}, {"instrument": "SPX", "mid_signal": 26801555, "gamma_signal": 1288968, "vega_signal": 26223886, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772650125000}, {"instrument": "SPX", "mid_signal": 5105147, "gamma_signal": -419499, "vega_signal": -11256350, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772650125000}, {"instrument": "SPX", "mid_signal": -1067732, "gamma_signal": 131737, "vega_signal": 2431082, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772650130000}, {"instrument": "SPX", "mid_signal": 8419628, "gamma_signal": -393367, "vega_signal": -8629675, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772650130000}, {"instrument": "SPX", "mid_signal": 3372839, "gamma_signal": 106911, "vega_signal": 2288703, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772650135000}, {"instrument": "SPX", "mid_signal": -1408078, "gamma_signal": 89922, "vega_signal": 2060490, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772650135000}, {"instrument": "SPX", "mid_signal": -6854783, "gamma_signal": -338647, "vega_signal": -6817089, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772650140000}, {"instrument": "SPX", "mid_signal": -5108805, "gamma_signal": 272996, "vega_signal": 5969281, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772650140000}, {"instrument": "SPX", "mid_signal": -5890117, "gamma_signal": -236734, "vega_signal": -4862150, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772650145000}, {"instrument": "SPX", "mid_signal": -4786634, "gamma_signal": 223178, "vega_signal": 4656868, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772650145000}, {"instrument": "SPX", "mid_signal": -4408944, "gamma_signal": -22293, "vega_signal": -699180, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772650150000}, {"instrument": "SPX", "mid_signal": 649096, "gamma_signal": 17470, "vega_signal": -294250, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772650150000}, {"instrument": "SPX", "mid_signal": -1025236, "gamma_signal": -108830, "vega_signal": -2089401, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772650155000}, {"instrument": "SPX", "mid_signal": 1478742, "gamma_signal": -86229, "vega_signal": -1888434, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772650155000}, {"instrument": "SPX", "mid_signal": 18213892, "gamma_signal": 649774, "vega_signal": 13453020, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772650160000}, {"instrument": "SPX", "mid_signal": 17581063, "gamma_signal": -1090780, "vega_signal": -24815627, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772650160000}, {"instrument": "SPX", "mid_signal": 17283918, "gamma_signal": 1324441, "vega_signal": 25680290, "option_type": "C", "stock_price": 6880.95, "utc_time": 1772650165000}, {"instrument": "SPX", "mid_signal": 25645966, "gamma_signal": -1313170, "vega_signal": -30752297, "option_type": "P", "stock_price": 6880.95, "utc_time": 1772650165000}, {"instrument": "SPX", "mid_signal": 15393572, "gamma_signal": 936737, "vega_signal": 18515569, "option_type": "C", "stock_price": 6881.65, "utc_time": 1772650170000}, {"instrument": "SPX", "mid_signal": 9639510, "gamma_signal": -503100, "vega_signal": -13276172, "option_type": "P", "stock_price": 6881.65, "utc_time": 1772650170000}, {"instrument": "SPX", "mid_signal": 22073501, "gamma_signal": 1206970, "vega_signal": 23862421, "option_type": "C", "stock_price": 6882.15, "utc_time": 1772650175000}, {"instrument": "SPX", "mid_signal": 3312430, "gamma_signal": -402074, "vega_signal": -9003607, "option_type": "P", "stock_price": 6882.15, "utc_time": 1772650175000}, {"instrument": "SPX", "mid_signal": -6868831, "gamma_signal": -279471, "vega_signal": -5747403, "option_type": "C", "stock_price": 6882.15, "utc_time": 1772650180000}, {"instrument": "SPX", "mid_signal": 3353730, "gamma_signal": -207981, "vega_signal": -4330799, "option_type": "P", "stock_price": 6882.15, "utc_time": 1772650180000}, {"instrument": "SPX", "mid_signal": 31969553, "gamma_signal": 2538987, "vega_signal": 48473710, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650185000}, {"instrument": "SPX", "mid_signal": 9767516, "gamma_signal": -263231, "vega_signal": -5625768, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650185000}, {"instrument": "SPX", "mid_signal": 868289, "gamma_signal": -28227, "vega_signal": -350643, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650190000}, {"instrument": "SPX", "mid_signal": 9043506, "gamma_signal": -523748, "vega_signal": -11438003, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650190000}, {"instrument": "SPX", "mid_signal": -1126685, "gamma_signal": -108093, "vega_signal": -2038420, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650195000}, {"instrument": "SPX", "mid_signal": 2587142, "gamma_signal": -144306, "vega_signal": -3888622, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650195000}, {"instrument": "SPX", "mid_signal": 7289992, "gamma_signal": 526171, "vega_signal": 10205895, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650200000}, {"instrument": "SPX", "mid_signal": -3309304, "gamma_signal": 170794, "vega_signal": 3363608, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650200000}, {"instrument": "SPX", "mid_signal": -3357792, "gamma_signal": -191043, "vega_signal": -3794124, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650205000}, {"instrument": "SPX", "mid_signal": 749356, "gamma_signal": -131717, "vega_signal": -3016421, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650205000}, {"instrument": "SPX", "mid_signal": -6625212, "gamma_signal": -420661, "vega_signal": -8280273, "option_type": "C", "stock_price": 6882.15, "utc_time": 1772650210000}, {"instrument": "SPX", "mid_signal": 1885184, "gamma_signal": -65840, "vega_signal": -922114, "option_type": "P", "stock_price": 6882.15, "utc_time": 1772650210000}, {"instrument": "SPX", "mid_signal": -2852396, "gamma_signal": -194614, "vega_signal": -3795041, "option_type": "C", "stock_price": 6882.15, "utc_time": 1772650215000}, {"instrument": "SPX", "mid_signal": -4666247, "gamma_signal": 263738, "vega_signal": 5677090, "option_type": "P", "stock_price": 6882.15, "utc_time": 1772650215000}, {"instrument": "SPX", "mid_signal": 30636129, "gamma_signal": 2339952, "vega_signal": 45658008, "option_type": "C", "stock_price": 6883.15, "utc_time": 1772650220000}, {"instrument": "SPX", "mid_signal": 76577692, "gamma_signal": -3580605, "vega_signal": -74532326, "option_type": "P", "stock_price": 6883.15, "utc_time": 1772650220000}, {"instrument": "SPX", "mid_signal": 7646941, "gamma_signal": 197861, "vega_signal": 4416514, "option_type": "C", "stock_price": 6882.65, "utc_time": 1772650225000}, {"instrument": "SPX", "mid_signal": 11492037, "gamma_signal": -737971, "vega_signal": -16589068, "option_type": "P", "stock_price": 6882.65, "utc_time": 1772650225000}, {"instrument": "SPX", "mid_signal": -11095120, "gamma_signal": -756419, "vega_signal": -14630629, "option_type": "C", "stock_price": 6882.65, "utc_time": 1772650230000}, {"instrument": "SPX", "mid_signal": -7142123, "gamma_signal": 464750, "vega_signal": 10169395, "option_type": "P", "stock_price": 6882.65, "utc_time": 1772650230000}, {"instrument": "SPX", "mid_signal": 1771425, "gamma_signal": 125480, "vega_signal": 2406859, "option_type": "C", "stock_price": 6882.95, "utc_time": 1772650235000}, {"instrument": "SPX", "mid_signal": -2159176, "gamma_signal": 96267, "vega_signal": 1960463, "option_type": "P", "stock_price": 6882.65, "utc_time": 1772650235000}, {"instrument": "SPX", "mid_signal": 6169819, "gamma_signal": 482138, "vega_signal": 9157390, "option_type": "C", "stock_price": 6882.95, "utc_time": 1772650240000}, {"instrument": "SPX", "mid_signal": -7065933, "gamma_signal": 644567, "vega_signal": 16168662, "option_type": "P", "stock_price": 6882.95, "utc_time": 1772650240000}, {"instrument": "SPX", "mid_signal": 1383327, "gamma_signal": 45509, "vega_signal": 978092, "option_type": "C", "stock_price": 6882.65, "utc_time": 1772650245000}, {"instrument": "SPX", "mid_signal": 2361744, "gamma_signal": -163916, "vega_signal": -3651079, "option_type": "P", "stock_price": 6882.65, "utc_time": 1772650245000}, {"instrument": "SPX", "mid_signal": -2716143, "gamma_signal": -163161, "vega_signal": -3145542, "option_type": "C", "stock_price": 6882.95, "utc_time": 1772650250000}, {"instrument": "SPX", "mid_signal": 4283539, "gamma_signal": -158846, "vega_signal": -1091192, "option_type": "P", "stock_price": 6882.95, "utc_time": 1772650250000}, {"instrument": "SPX", "mid_signal": 8271398, "gamma_signal": 396613, "vega_signal": 7864642, "option_type": "C", "stock_price": 6883.15, "utc_time": 1772650255000}, {"instrument": "SPX", "mid_signal": -5426834, "gamma_signal": 226679, "vega_signal": 4341236, "option_type": "P", "stock_price": 6883.15, "utc_time": 1772650255000}, {"instrument": "SPX", "mid_signal": 6027692, "gamma_signal": 545918, "vega_signal": 10360731, "option_type": "C", "stock_price": 6883.15, "utc_time": 1772650260000}, {"instrument": "SPX", "mid_signal": 903083, "gamma_signal": -86908, "vega_signal": -2630386, "option_type": "P", "stock_price": 6883.15, "utc_time": 1772650260000}, {"instrument": "SPX", "mid_signal": -4847743, "gamma_signal": -168048, "vega_signal": -3443402, "option_type": "C", "stock_price": 6882.65, "utc_time": 1772650265000}, {"instrument": "SPX", "mid_signal": -772637, "gamma_signal": 91574, "vega_signal": 2380428, "option_type": "P", "stock_price": 6882.65, "utc_time": 1772650265000}, {"instrument": "SPX", "mid_signal": 20054041, "gamma_signal": 1193391, "vega_signal": 22965992, "option_type": "C", "stock_price": 6883.45, "utc_time": 1772650270000}, {"instrument": "SPX", "mid_signal": 22707906, "gamma_signal": -972897, "vega_signal": -19894265, "option_type": "P", "stock_price": 6883.45, "utc_time": 1772650270000}, {"instrument": "SPX", "mid_signal": 6798599, "gamma_signal": 408069, "vega_signal": 7905888, "option_type": "C", "stock_price": 6882.65, "utc_time": 1772650275000}, {"instrument": "SPX", "mid_signal": 13971659, "gamma_signal": -645309, "vega_signal": -12111809, "option_type": "P", "stock_price": 6882.65, "utc_time": 1772650275000}, {"instrument": "SPX", "mid_signal": 21099191, "gamma_signal": 1699538, "vega_signal": 32820454, "option_type": "C", "stock_price": 6883.15, "utc_time": 1772650280000}, {"instrument": "SPX", "mid_signal": 834427, "gamma_signal": 765, "vega_signal": 148196, "option_type": "P", "stock_price": 6883.15, "utc_time": 1772650280000}, {"instrument": "SPX", "mid_signal": -3143767, "gamma_signal": -173596, "vega_signal": -2426082, "option_type": "C", "stock_price": 6883.15, "utc_time": 1772650285000}, {"instrument": "SPX", "mid_signal": -3191596, "gamma_signal": 139905, "vega_signal": 3167768, "option_type": "P", "stock_price": 6883.15, "utc_time": 1772650285000}, {"instrument": "SPX", "mid_signal": 405853, "gamma_signal": 45764, "vega_signal": 850954, "option_type": "C", "stock_price": 6883.15, "utc_time": 1772650290000}, {"instrument": "SPX", "mid_signal": -4842376, "gamma_signal": 261293, "vega_signal": 5569032, "option_type": "P", "stock_price": 6883.15, "utc_time": 1772650290000}, {"instrument": "SPX", "mid_signal": -6445028, "gamma_signal": -157681, "vega_signal": -3355761, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772650295000}, {"instrument": "SPX", "mid_signal": 2615857, "gamma_signal": -148130, "vega_signal": -3399480, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650295000}, {"instrument": "SPX", "mid_signal": -283154, "gamma_signal": -104514, "vega_signal": -1861765, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772650300000}, {"instrument": "SPX", "mid_signal": 546021, "gamma_signal": -54825, "vega_signal": -1117158, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650300000}, {"instrument": "SPX", "mid_signal": 7656910, "gamma_signal": 445894, "vega_signal": 8609020, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772650305000}, {"instrument": "SPX", "mid_signal": 4806971, "gamma_signal": -203103, "vega_signal": -3053265, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650305000}, {"instrument": "SPX", "mid_signal": 6052264, "gamma_signal": 213361, "vega_signal": 4402364, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772650310000}, {"instrument": "SPX", "mid_signal": 687229, "gamma_signal": 6485, "vega_signal": -461917, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650310000}, {"instrument": "SPX", "mid_signal": -5618933, "gamma_signal": -337358, "vega_signal": -6547807, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772650315000}, {"instrument": "SPX", "mid_signal": -17218171, "gamma_signal": 950242, "vega_signal": 19851840, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772650315000}, {"instrument": "SPX", "mid_signal": -5932254, "gamma_signal": -443730, "vega_signal": -8214044, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772650320000}, {"instrument": "SPX", "mid_signal": 15455308, "gamma_signal": -637658, "vega_signal": -13113581, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772650320000}, {"instrument": "SPX", "mid_signal": -63740954, "gamma_signal": -1954060, "vega_signal": -38939506, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772650325000}, {"instrument": "SPX", "mid_signal": -19377087, "gamma_signal": 1047897, "vega_signal": 22019425, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772650325000}, {"instrument": "SPX", "mid_signal": 1808620, "gamma_signal": -61459, "vega_signal": -859854, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772650330000}, {"instrument": "SPX", "mid_signal": 8185210, "gamma_signal": -473726, "vega_signal": -9665530, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772650330000}, {"instrument": "SPX", "mid_signal": -5756984, "gamma_signal": -279713, "vega_signal": -5414308, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772650335000}, {"instrument": "SPX", "mid_signal": 11223944, "gamma_signal": -460742, "vega_signal": -9118365, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772650335000}, {"instrument": "SPX", "mid_signal": -4910753, "gamma_signal": -275520, "vega_signal": -5346188, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772650340000}, {"instrument": "SPX", "mid_signal": 7467508, "gamma_signal": 72562, "vega_signal": 2250564, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772650340000}, {"instrument": "SPX", "mid_signal": 13575035, "gamma_signal": 830877, "vega_signal": 15795899, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772650345000}, {"instrument": "SPX", "mid_signal": 206793, "gamma_signal": -45939, "vega_signal": -937152, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772650345000}, {"instrument": "SPX", "mid_signal": -2807083, "gamma_signal": -182885, "vega_signal": -3465452, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772650350000}, {"instrument": "SPX", "mid_signal": 4954027, "gamma_signal": -227358, "vega_signal": -4741663, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772650350000}, {"instrument": "SPX", "mid_signal": 3122441, "gamma_signal": 181278, "vega_signal": 3444421, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772650355000}, {"instrument": "SPX", "mid_signal": 8722102, "gamma_signal": -380648, "vega_signal": -7628003, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772650355000}, {"instrument": "SPX", "mid_signal": 1730881, "gamma_signal": 84768, "vega_signal": 1658308, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772650360000}, {"instrument": "SPX", "mid_signal": 3939761, "gamma_signal": 23948, "vega_signal": 103871, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650360000}, {"instrument": "SPX", "mid_signal": 2028999, "gamma_signal": 185884, "vega_signal": 3465878, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772650365000}, {"instrument": "SPX", "mid_signal": 31985975, "gamma_signal": -2099474, "vega_signal": -46216899, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650365000}, {"instrument": "SPX", "mid_signal": 3199854, "gamma_signal": 238287, "vega_signal": 4626830, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772650370000}, {"instrument": "SPX", "mid_signal": -482174, "gamma_signal": -96422, "vega_signal": -1509622, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772650370000}, {"instrument": "SPX", "mid_signal": 8981345, "gamma_signal": 533539, "vega_signal": 10198052, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772650375000}, {"instrument": "SPX", "mid_signal": -18470383, "gamma_signal": 612383, "vega_signal": 12160395, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772650375000}, {"instrument": "SPX", "mid_signal": -3607418, "gamma_signal": -233797, "vega_signal": -4447601, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772650380000}, {"instrument": "SPX", "mid_signal": -324606, "gamma_signal": 7442, "vega_signal": 17366, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772650380000}, {"instrument": "SPX", "mid_signal": -1152183, "gamma_signal": 20307, "vega_signal": 241253, "option_type": "C", "stock_price": 6882.8, "utc_time": 1772650385000}, {"instrument": "SPX", "mid_signal": -3181217, "gamma_signal": 204618, "vega_signal": 4728811, "option_type": "P", "stock_price": 6882.8, "utc_time": 1772650385000}, {"instrument": "SPX", "mid_signal": -3787740, "gamma_signal": -158217, "vega_signal": -3048854, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772650390000}, {"instrument": "SPX", "mid_signal": -391182, "gamma_signal": -30061, "vega_signal": -565408, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772650390000}, {"instrument": "SPX", "mid_signal": 1071481, "gamma_signal": 50669, "vega_signal": 943687, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772650395000}, {"instrument": "SPX", "mid_signal": 1906191, "gamma_signal": -143214, "vega_signal": -3013330, "option_type": "P", "stock_price": 6883.1, "utc_time": 1772650395000}, {"instrument": "SPX", "mid_signal": 19137789, "gamma_signal": 971287, "vega_signal": 18771575, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772650400000}, {"instrument": "SPX", "mid_signal": 14251586, "gamma_signal": -645777, "vega_signal": -12836196, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650400000}, {"instrument": "SPX", "mid_signal": -14472, "gamma_signal": -194411, "vega_signal": -3369073, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772650405000}, {"instrument": "SPX", "mid_signal": -675487, "gamma_signal": 49954, "vega_signal": 1117729, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650405000}, {"instrument": "SPX", "mid_signal": 175424, "gamma_signal": 45759, "vega_signal": 831194, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772650410000}, {"instrument": "SPX", "mid_signal": -22819090, "gamma_signal": 1116051, "vega_signal": 21921363, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650410000}, {"instrument": "SPX", "mid_signal": -1572963, "gamma_signal": 59778, "vega_signal": 876049, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772650415000}, {"instrument": "SPX", "mid_signal": 8315549, "gamma_signal": -13676, "vega_signal": 614041, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772650415000}, {"instrument": "SPX", "mid_signal": 16539439, "gamma_signal": 708001, "vega_signal": 13853202, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772650420000}, {"instrument": "SPX", "mid_signal": 22638108, "gamma_signal": -1258140, "vega_signal": -26783118, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650420000}, {"instrument": "SPX", "mid_signal": -1443776, "gamma_signal": 128856, "vega_signal": 2268177, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772650425000}, {"instrument": "SPX", "mid_signal": -12405924, "gamma_signal": 446386, "vega_signal": 9485451, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772650425000}, {"instrument": "SPX", "mid_signal": -1802244, "gamma_signal": -109279, "vega_signal": -2000106, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772650430000}, {"instrument": "SPX", "mid_signal": -1766155, "gamma_signal": 322955, "vega_signal": 7547849, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772650430000}, {"instrument": "SPX", "mid_signal": -10624719, "gamma_signal": -434087, "vega_signal": -8535283, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772650435000}, {"instrument": "SPX", "mid_signal": -3482796, "gamma_signal": 179564, "vega_signal": 3513268, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772650435000}, {"instrument": "SPX", "mid_signal": -2764177, "gamma_signal": -169578, "vega_signal": -3200031, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772650440000}, {"instrument": "SPX", "mid_signal": -661760, "gamma_signal": -3382, "vega_signal": -146534, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772650440000}, {"instrument": "SPX", "mid_signal": 4475700, "gamma_signal": 307176, "vega_signal": 5753226, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772650445000}, {"instrument": "SPX", "mid_signal": -3737415, "gamma_signal": 142300, "vega_signal": 2762676, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772650445000}, {"instrument": "SPX", "mid_signal": -10601038, "gamma_signal": -553894, "vega_signal": -10481185, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772650450000}, {"instrument": "SPX", "mid_signal": -24563083, "gamma_signal": 1139410, "vega_signal": 23131959, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772650450000}, {"instrument": "SPX", "mid_signal": -3220868, "gamma_signal": -230227, "vega_signal": -4304734, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772650455000}, {"instrument": "SPX", "mid_signal": -2834965, "gamma_signal": 274002, "vega_signal": 6296897, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772650455000}, {"instrument": "SPX", "mid_signal": -24706411, "gamma_signal": -821158, "vega_signal": -15783332, "option_type": "C", "stock_price": 6881.4, "utc_time": 1772650460000}, {"instrument": "SPX", "mid_signal": -8679300, "gamma_signal": 433475, "vega_signal": 8244838, "option_type": "P", "stock_price": 6881.4, "utc_time": 1772650460000}, {"instrument": "SPX", "mid_signal": -60941550, "gamma_signal": -4002047, "vega_signal": -74026943, "option_type": "C", "stock_price": 6881.6, "utc_time": 1772650465000}, {"instrument": "SPX", "mid_signal": -8378123, "gamma_signal": 515633, "vega_signal": 10912978, "option_type": "P", "stock_price": 6881.6, "utc_time": 1772650465000}, {"instrument": "SPX", "mid_signal": -377179, "gamma_signal": -138057, "vega_signal": -2430425, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772650470000}, {"instrument": "SPX", "mid_signal": 13050147, "gamma_signal": -865198, "vega_signal": -18591319, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772650470000}, {"instrument": "SPX", "mid_signal": -2031915, "gamma_signal": -143942, "vega_signal": -2650148, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772650475000}, {"instrument": "SPX", "mid_signal": 8090502, "gamma_signal": -458889, "vega_signal": -8871426, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772650475000}, {"instrument": "SPX", "mid_signal": -2113485, "gamma_signal": -165343, "vega_signal": -3126654, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772650480000}, {"instrument": "SPX", "mid_signal": -4533657, "gamma_signal": 354337, "vega_signal": 7301416, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772650480000}, {"instrument": "SPX", "mid_signal": -1671380, "gamma_signal": -117810, "vega_signal": -2196181, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772650485000}, {"instrument": "SPX", "mid_signal": 12644370, "gamma_signal": -861923, "vega_signal": -17876703, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772650485000}, {"instrument": "SPX", "mid_signal": -12523197, "gamma_signal": -758174, "vega_signal": -14069140, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772650490000}, {"instrument": "SPX", "mid_signal": -35945551, "gamma_signal": 1577534, "vega_signal": 30270877, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772650490000}, {"instrument": "SPX", "mid_signal": 1549267, "gamma_signal": 25013, "vega_signal": 564670, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772650495000}, {"instrument": "SPX", "mid_signal": -5367386, "gamma_signal": 435513, "vega_signal": 9502655, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772650495000}, {"instrument": "SPX", "mid_signal": -5493397, "gamma_signal": -426432, "vega_signal": -7828034, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772650500000}, {"instrument": "SPX", "mid_signal": 3376117, "gamma_signal": -146870, "vega_signal": -3409803, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772650500000}, {"instrument": "SPX", "mid_signal": -3172504, "gamma_signal": -194792, "vega_signal": -3666478, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772650505000}, {"instrument": "SPX", "mid_signal": -3533098, "gamma_signal": 220129, "vega_signal": 4432881, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772650505000}, {"instrument": "SPX", "mid_signal": -9052542, "gamma_signal": -260218, "vega_signal": -5251781, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772650510000}, {"instrument": "SPX", "mid_signal": -2972821, "gamma_signal": 129864, "vega_signal": 3164929, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772650510000}, {"instrument": "SPX", "mid_signal": -11334867, "gamma_signal": -355194, "vega_signal": -7124121, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772650515000}, {"instrument": "SPX", "mid_signal": 7732122, "gamma_signal": -673515, "vega_signal": -15810541, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772650515000}, {"instrument": "SPX", "mid_signal": -22477052, "gamma_signal": -948640, "vega_signal": -18310163, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650520000}, {"instrument": "SPX", "mid_signal": -30953237, "gamma_signal": 1670640, "vega_signal": 33416964, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650520000}, {"instrument": "SPX", "mid_signal": -2538097, "gamma_signal": -505242, "vega_signal": -9037998, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650525000}, {"instrument": "SPX", "mid_signal": 13303974, "gamma_signal": -737747, "vega_signal": -14929086, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650525000}, {"instrument": "SPX", "mid_signal": 20890, "gamma_signal": -129650, "vega_signal": -2503604, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650530000}, {"instrument": "SPX", "mid_signal": 34758187, "gamma_signal": -1394015, "vega_signal": -24837556, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650530000}, {"instrument": "SPX", "mid_signal": -16558364, "gamma_signal": -735200, "vega_signal": -14133943, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650535000}, {"instrument": "SPX", "mid_signal": -11042399, "gamma_signal": 549629, "vega_signal": 11016928, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650535000}, {"instrument": "SPX", "mid_signal": -6851021, "gamma_signal": -529395, "vega_signal": -9859282, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772650540000}, {"instrument": "SPX", "mid_signal": 1791273, "gamma_signal": -97197, "vega_signal": -2023919, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772650540000}, {"instrument": "SPX", "mid_signal": -3271873, "gamma_signal": 72007, "vega_signal": 885663, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650545000}, {"instrument": "SPX", "mid_signal": -6664068, "gamma_signal": 366590, "vega_signal": 7692015, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650545000}, {"instrument": "SPX", "mid_signal": -4995947, "gamma_signal": -415380, "vega_signal": -7615040, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650550000}, {"instrument": "SPX", "mid_signal": -760034, "gamma_signal": 113010, "vega_signal": 2783080, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650550000}, {"instrument": "SPX", "mid_signal": -7299778, "gamma_signal": -215790, "vega_signal": -4134825, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650555000}, {"instrument": "SPX", "mid_signal": -7281317, "gamma_signal": 407254, "vega_signal": 8241993, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650555000}, {"instrument": "SPX", "mid_signal": -6091942, "gamma_signal": -618874, "vega_signal": -11286868, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650560000}, {"instrument": "SPX", "mid_signal": -21372048, "gamma_signal": 1354557, "vega_signal": 29813794, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650560000}, {"instrument": "SPX", "mid_signal": 5886410, "gamma_signal": 717755, "vega_signal": 13060633, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772650565000}, {"instrument": "SPX", "mid_signal": 8297437, "gamma_signal": -433206, "vega_signal": -8363189, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772650565000}, {"instrument": "SPX", "mid_signal": -8647482, "gamma_signal": -784013, "vega_signal": -14479015, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772650570000}, {"instrument": "SPX", "mid_signal": 18849747, "gamma_signal": -893152, "vega_signal": -17164050, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772650570000}, {"instrument": "SPX", "mid_signal": -7745933, "gamma_signal": -768564, "vega_signal": -14096939, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772650575000}, {"instrument": "SPX", "mid_signal": 150126, "gamma_signal": -227448, "vega_signal": -5647414, "option_type": "P", "stock_price": 6878.9, "utc_time": 1772650575000}, {"instrument": "SPX", "mid_signal": -3156065, "gamma_signal": -159104, "vega_signal": -3137222, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772650580000}, {"instrument": "SPX", "mid_signal": 4982054, "gamma_signal": -267553, "vega_signal": -5208134, "option_type": "P", "stock_price": 6878.9, "utc_time": 1772650580000}, {"instrument": "SPX", "mid_signal": -33205663, "gamma_signal": -1030058, "vega_signal": -20249200, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772650585000}, {"instrument": "SPX", "mid_signal": -20117776, "gamma_signal": 1164685, "vega_signal": 24747877, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772650585000}, {"instrument": "SPX", "mid_signal": 2668290, "gamma_signal": 160789, "vega_signal": 3052499, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772650590000}, {"instrument": "SPX", "mid_signal": 20734196, "gamma_signal": -953173, "vega_signal": -18363187, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772650590000}, {"instrument": "SPX", "mid_signal": 3605000, "gamma_signal": 306461, "vega_signal": 5508472, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772650595000}, {"instrument": "SPX", "mid_signal": -14113751, "gamma_signal": 544129, "vega_signal": 9924401, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772650595000}, {"instrument": "SPX", "mid_signal": 15817827, "gamma_signal": 853294, "vega_signal": 16130348, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772650600000}, {"instrument": "SPX", "mid_signal": 25125202, "gamma_signal": -934715, "vega_signal": -17920828, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772650600000}, {"instrument": "SPX", "mid_signal": -5763625, "gamma_signal": -103749, "vega_signal": -2371542, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772650605000}, {"instrument": "SPX", "mid_signal": 2990415, "gamma_signal": -247198, "vega_signal": -4977748, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772650605000}, {"instrument": "SPX", "mid_signal": 3018318, "gamma_signal": 68559, "vega_signal": 1472147, "option_type": "C", "stock_price": 6879.4, "utc_time": 1772650610000}, {"instrument": "SPX", "mid_signal": -3653216, "gamma_signal": 194873, "vega_signal": 4017869, "option_type": "P", "stock_price": 6879.4, "utc_time": 1772650610000}, {"instrument": "SPX", "mid_signal": -38593492, "gamma_signal": -1570096, "vega_signal": -30637288, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772650615000}, {"instrument": "SPX", "mid_signal": -20345795, "gamma_signal": 1108790, "vega_signal": 23573290, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772650615000}, {"instrument": "SPX", "mid_signal": -23481, "gamma_signal": -104907, "vega_signal": -1768612, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772650620000}, {"instrument": "SPX", "mid_signal": 948493, "gamma_signal": -198857, "vega_signal": -4429353, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772650620000}, {"instrument": "SPX", "mid_signal": 25270435, "gamma_signal": 1833394, "vega_signal": 33513290, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772650625000}, {"instrument": "SPX", "mid_signal": -10391230, "gamma_signal": 472034, "vega_signal": 9568810, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772650625000}, {"instrument": "SPX", "mid_signal": 4657248, "gamma_signal": 457021, "vega_signal": 8394310, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772650630000}, {"instrument": "SPX", "mid_signal": -1510654, "gamma_signal": 95314, "vega_signal": 2011157, "option_type": "P", "stock_price": 6878.4, "utc_time": 1772650630000}, {"instrument": "SPX", "mid_signal": 4007618, "gamma_signal": 412094, "vega_signal": 7290367, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772650635000}, {"instrument": "SPX", "mid_signal": 1006265, "gamma_signal": -32177, "vega_signal": -630683, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772650635000}, {"instrument": "SPX", "mid_signal": 10564131, "gamma_signal": 769721, "vega_signal": 14183569, "option_type": "C", "stock_price": 6878.4, "utc_time": 1772650640000}, {"instrument": "SPX", "mid_signal": 4741523, "gamma_signal": -219799, "vega_signal": -4243677, "option_type": "P", "stock_price": 6878.4, "utc_time": 1772650640000}, {"instrument": "SPX", "mid_signal": -16867057, "gamma_signal": -660522, "vega_signal": -12756909, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772650645000}, {"instrument": "SPX", "mid_signal": -24313140, "gamma_signal": 1587479, "vega_signal": 33570237, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772650645000}, {"instrument": "SPX", "mid_signal": 16788359, "gamma_signal": 564870, "vega_signal": 11238477, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772650650000}, {"instrument": "SPX", "mid_signal": 10051943, "gamma_signal": -556768, "vega_signal": -11514331, "option_type": "P", "stock_price": 6877.9, "utc_time": 1772650650000}, {"instrument": "SPX", "mid_signal": -633622, "gamma_signal": -98938, "vega_signal": -1758874, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772650655000}, {"instrument": "SPX", "mid_signal": -19904694, "gamma_signal": 1183056, "vega_signal": 25239790, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772650655000}, {"instrument": "SPX", "mid_signal": 4669204, "gamma_signal": 153187, "vega_signal": 3118016, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772650660000}, {"instrument": "SPX", "mid_signal": 21247082, "gamma_signal": -1017469, "vega_signal": -20153286, "option_type": "P", "stock_price": 6877.9, "utc_time": 1772650660000}, {"instrument": "SPX", "mid_signal": -965441, "gamma_signal": -27336, "vega_signal": -735214, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772650665000}, {"instrument": "SPX", "mid_signal": -18309801, "gamma_signal": 1091621, "vega_signal": 24104748, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772650665000}, {"instrument": "SPX", "mid_signal": -377087, "gamma_signal": 11115, "vega_signal": 197432, "option_type": "C", "stock_price": 6877.9, "utc_time": 1772650670000}, {"instrument": "SPX", "mid_signal": -10279928, "gamma_signal": 512878, "vega_signal": 9765712, "option_type": "P", "stock_price": 6877.9, "utc_time": 1772650670000}, {"instrument": "SPX", "mid_signal": -12196118, "gamma_signal": -664069, "vega_signal": -12574823, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772650675000}, {"instrument": "SPX", "mid_signal": -7576803, "gamma_signal": 395375, "vega_signal": 8432201, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772650675000}, {"instrument": "SPX", "mid_signal": -2826770, "gamma_signal": -213781, "vega_signal": -4057407, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772650680000}, {"instrument": "SPX", "mid_signal": 1079658, "gamma_signal": -250001, "vega_signal": -5890848, "option_type": "P", "stock_price": 6877.9, "utc_time": 1772650680000}, {"instrument": "SPX", "mid_signal": -20439556, "gamma_signal": -1296681, "vega_signal": -24330937, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772650685000}, {"instrument": "SPX", "mid_signal": -55275941, "gamma_signal": 2575034, "vega_signal": 54334452, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772650685000}, {"instrument": "SPX", "mid_signal": -5493567, "gamma_signal": -599162, "vega_signal": -10915002, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772650690000}, {"instrument": "SPX", "mid_signal": 13066788, "gamma_signal": -581716, "vega_signal": -11111329, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772650690000}, {"instrument": "SPX", "mid_signal": 24805130, "gamma_signal": 1313160, "vega_signal": 24902004, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772650695000}, {"instrument": "SPX", "mid_signal": 14404233, "gamma_signal": -552047, "vega_signal": -11955555, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772650695000}, {"instrument": "SPX", "mid_signal": 15888881, "gamma_signal": 1739183, "vega_signal": 31948585, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772650700000}, {"instrument": "SPX", "mid_signal": 46545503, "gamma_signal": -850262, "vega_signal": -16699575, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772650700000}, {"instrument": "SPX", "mid_signal": -2765000, "gamma_signal": -148718, "vega_signal": -2772978, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772650705000}, {"instrument": "SPX", "mid_signal": -13424277, "gamma_signal": 805506, "vega_signal": 16984559, "option_type": "P", "stock_price": 6878.9, "utc_time": 1772650705000}, {"instrument": "SPX", "mid_signal": -2656476, "gamma_signal": -216285, "vega_signal": -3935252, "option_type": "C", "stock_price": 6878.4, "utc_time": 1772650710000}, {"instrument": "SPX", "mid_signal": -1976797, "gamma_signal": 80281, "vega_signal": 1542689, "option_type": "P", "stock_price": 6878.4, "utc_time": 1772650710000}, {"instrument": "SPX", "mid_signal": -24988417, "gamma_signal": -1771056, "vega_signal": -33152442, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772650715000}, {"instrument": "SPX", "mid_signal": 7921440, "gamma_signal": -388012, "vega_signal": -5521985, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772650715000}, {"instrument": "SPX", "mid_signal": 8172263, "gamma_signal": 515022, "vega_signal": 9826057, "option_type": "C", "stock_price": 6877.6, "utc_time": 1772650720000}, {"instrument": "SPX", "mid_signal": -2058736, "gamma_signal": 95469, "vega_signal": 2918008, "option_type": "P", "stock_price": 6877.4, "utc_time": 1772650720000}, {"instrument": "SPX", "mid_signal": 2384093, "gamma_signal": 176058, "vega_signal": 3288251, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772650725000}, {"instrument": "SPX", "mid_signal": 3050823, "gamma_signal": -134913, "vega_signal": -2427731, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772650725000}, {"instrument": "SPX", "mid_signal": -4474305, "gamma_signal": -493204, "vega_signal": -9153635, "option_type": "C", "stock_price": 6877.9, "utc_time": 1772650730000}, {"instrument": "SPX", "mid_signal": -6843873, "gamma_signal": 365487, "vega_signal": 7782538, "option_type": "P", "stock_price": 6877.9, "utc_time": 1772650730000}, {"instrument": "SPX", "mid_signal": 2239916, "gamma_signal": 97347, "vega_signal": 1883851, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772650735000}, {"instrument": "SPX", "mid_signal": 3893024, "gamma_signal": -54147, "vega_signal": -353776, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772650735000}, {"instrument": "SPX", "mid_signal": 3998429, "gamma_signal": 284815, "vega_signal": 5192471, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772650740000}, {"instrument": "SPX", "mid_signal": -4462411, "gamma_signal": 132301, "vega_signal": 1034753, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772650740000}, {"instrument": "SPX", "mid_signal": -4670775, "gamma_signal": -247068, "vega_signal": -4609092, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772650745000}, {"instrument": "SPX", "mid_signal": 29954554, "gamma_signal": -743617, "vega_signal": -14454468, "option_type": "P", "stock_price": 6877.9, "utc_time": 1772650745000}, {"instrument": "SPX", "mid_signal": 8868473, "gamma_signal": 412034, "vega_signal": 7904326, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772650750000}, {"instrument": "SPX", "mid_signal": 9768570, "gamma_signal": -550553, "vega_signal": -11109504, "option_type": "P", "stock_price": 6878.9, "utc_time": 1772650750000}, {"instrument": "SPX", "mid_signal": 12029452, "gamma_signal": 346080, "vega_signal": 6914583, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772650755000}, {"instrument": "SPX", "mid_signal": 9058668, "gamma_signal": -587898, "vega_signal": -12851236, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772650755000}, {"instrument": "SPX", "mid_signal": 10865767, "gamma_signal": 613984, "vega_signal": 11527833, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772650760000}, {"instrument": "SPX", "mid_signal": 1852411, "gamma_signal": 110004, "vega_signal": 2303506, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772650760000}, {"instrument": "SPX", "mid_signal": 11510494, "gamma_signal": 453564, "vega_signal": 8717135, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650765000}, {"instrument": "SPX", "mid_signal": 1051346, "gamma_signal": -80036, "vega_signal": -1591084, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650765000}, {"instrument": "SPX", "mid_signal": 3725158, "gamma_signal": 103367, "vega_signal": 2170953, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650770000}, {"instrument": "SPX", "mid_signal": -1244908, "gamma_signal": 54545, "vega_signal": 919399, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650770000}, {"instrument": "SPX", "mid_signal": 21032244, "gamma_signal": 903679, "vega_signal": 17505692, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650775000}, {"instrument": "SPX", "mid_signal": 7925296, "gamma_signal": -358781, "vega_signal": -8412513, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650775000}, {"instrument": "SPX", "mid_signal": 7145774, "gamma_signal": 744582, "vega_signal": 13877218, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772650780000}, {"instrument": "SPX", "mid_signal": 294382, "gamma_signal": 31107, "vega_signal": 810565, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772650780000}, {"instrument": "SPX", "mid_signal": 3439780, "gamma_signal": 146791, "vega_signal": 2854252, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772650785000}, {"instrument": "SPX", "mid_signal": 3422613, "gamma_signal": -97863, "vega_signal": -1259584, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772650785000}, {"instrument": "SPX", "mid_signal": 2944117, "gamma_signal": 300657, "vega_signal": 5414755, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772650790000}, {"instrument": "SPX", "mid_signal": 6014300, "gamma_signal": -506162, "vega_signal": -12418709, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772650790000}, {"instrument": "SPX", "mid_signal": -3865623, "gamma_signal": -175614, "vega_signal": -3388783, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772650795000}, {"instrument": "SPX", "mid_signal": 28530727, "gamma_signal": -1847079, "vega_signal": -39428672, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772650795000}, {"instrument": "SPX", "mid_signal": 29694292, "gamma_signal": 2048590, "vega_signal": 37495071, "option_type": "C", "stock_price": 6880.9, "utc_time": 1772650800000}, {"instrument": "SPX", "mid_signal": 13680704, "gamma_signal": -828484, "vega_signal": -16657023, "option_type": "P", "stock_price": 6880.9, "utc_time": 1772650800000}, {"instrument": "SPX", "mid_signal": 45508029, "gamma_signal": 2717926, "vega_signal": 50354180, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772650805000}, {"instrument": "SPX", "mid_signal": 17140645, "gamma_signal": -1042357, "vega_signal": -22714481, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772650805000}, {"instrument": "SPX", "mid_signal": 1590850, "gamma_signal": -72115, "vega_signal": -1107571, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772650810000}, {"instrument": "SPX", "mid_signal": -1840769, "gamma_signal": 149399, "vega_signal": 5259178, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772650810000}, {"instrument": "SPX", "mid_signal": 2063979, "gamma_signal": 95854, "vega_signal": 1743647, "option_type": "C", "stock_price": 6880.9, "utc_time": 1772650815000}, {"instrument": "SPX", "mid_signal": -5676263, "gamma_signal": 76327, "vega_signal": 733299, "option_type": "P", "stock_price": 6880.9, "utc_time": 1772650815000}, {"instrument": "SPX", "mid_signal": -56887528, "gamma_signal": -2526491, "vega_signal": -47021953, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772650820000}, {"instrument": "SPX", "mid_signal": -5355530, "gamma_signal": 292622, "vega_signal": 6514533, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772650820000}, {"instrument": "SPX", "mid_signal": -75855985, "gamma_signal": -2850637, "vega_signal": -53413661, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772650825000}, {"instrument": "SPX", "mid_signal": -10250902, "gamma_signal": 281564, "vega_signal": 5859767, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772650825000}, {"instrument": "SPX", "mid_signal": 301096, "gamma_signal": -77153, "vega_signal": -1264107, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650830000}, {"instrument": "SPX", "mid_signal": 12580198, "gamma_signal": -927723, "vega_signal": -18595592, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650830000}, {"instrument": "SPX", "mid_signal": -6017313, "gamma_signal": -342433, "vega_signal": -6195365, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772650835000}, {"instrument": "SPX", "mid_signal": -7695192, "gamma_signal": 524152, "vega_signal": 11340232, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772650835000}, {"instrument": "SPX", "mid_signal": 1101637, "gamma_signal": -35150, "vega_signal": -947815, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772650840000}, {"instrument": "SPX", "mid_signal": 2693853, "gamma_signal": -71138, "vega_signal": -1029080, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772650840000}, {"instrument": "SPX", "mid_signal": -7749906, "gamma_signal": -411706, "vega_signal": -7535197, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772650845000}, {"instrument": "SPX", "mid_signal": 4914676, "gamma_signal": -232095, "vega_signal": -3980984, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772650845000}, {"instrument": "SPX", "mid_signal": 1972599, "gamma_signal": 241501, "vega_signal": 4146365, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772650850000}, {"instrument": "SPX", "mid_signal": 1206016, "gamma_signal": 105823, "vega_signal": 3551208, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772650850000}, {"instrument": "SPX", "mid_signal": -1357742, "gamma_signal": -44831, "vega_signal": -946042, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772650855000}, {"instrument": "SPX", "mid_signal": 1765706, "gamma_signal": -110344, "vega_signal": -2450394, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772650855000}, {"instrument": "SPX", "mid_signal": -2927671, "gamma_signal": -123571, "vega_signal": -2362127, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772650860000}, {"instrument": "SPX", "mid_signal": -1194914, "gamma_signal": 50323, "vega_signal": 699756, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772650860000}, {"instrument": "SPX", "mid_signal": -1844774, "gamma_signal": -198214, "vega_signal": -3404878, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772650865000}, {"instrument": "SPX", "mid_signal": 577823, "gamma_signal": 221216, "vega_signal": 5251645, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772650865000}, {"instrument": "SPX", "mid_signal": 47543083, "gamma_signal": 733272, "vega_signal": 15940309, "option_type": "C", "stock_price": 6881.45, "utc_time": 1772650870000}, {"instrument": "SPX", "mid_signal": 28147865, "gamma_signal": -1808940, "vega_signal": -36449976, "option_type": "P", "stock_price": 6881.55, "utc_time": 1772650870000}, {"instrument": "SPX", "mid_signal": 4291879, "gamma_signal": 151780, "vega_signal": 2915105, "option_type": "C", "stock_price": 6881.65, "utc_time": 1772650875000}, {"instrument": "SPX", "mid_signal": -8715136, "gamma_signal": 325748, "vega_signal": 7283591, "option_type": "P", "stock_price": 6881.65, "utc_time": 1772650875000}, {"instrument": "SPX", "mid_signal": 11315720, "gamma_signal": 324593, "vega_signal": 6444176, "option_type": "C", "stock_price": 6881.95, "utc_time": 1772650880000}, {"instrument": "SPX", "mid_signal": 19906634, "gamma_signal": -1153701, "vega_signal": -22191737, "option_type": "P", "stock_price": 6881.95, "utc_time": 1772650880000}, {"instrument": "SPX", "mid_signal": 4165904, "gamma_signal": 350335, "vega_signal": 6220664, "option_type": "C", "stock_price": 6881.95, "utc_time": 1772650885000}, {"instrument": "SPX", "mid_signal": -9249730, "gamma_signal": 509950, "vega_signal": 9197297, "option_type": "P", "stock_price": 6881.95, "utc_time": 1772650885000}, {"instrument": "SPX", "mid_signal": -13275092, "gamma_signal": -896227, "vega_signal": -15994205, "option_type": "C", "stock_price": 6881.95, "utc_time": 1772650890000}, {"instrument": "SPX", "mid_signal": -3462423, "gamma_signal": 152961, "vega_signal": 1931950, "option_type": "P", "stock_price": 6881.95, "utc_time": 1772650890000}, {"instrument": "SPX", "mid_signal": -16830640, "gamma_signal": -736591, "vega_signal": -12936491, "option_type": "C", "stock_price": 6882.15, "utc_time": 1772650895000}, {"instrument": "SPX", "mid_signal": 38597019, "gamma_signal": -2319312, "vega_signal": -42806899, "option_type": "P", "stock_price": 6882.15, "utc_time": 1772650895000}, {"instrument": "SPX", "mid_signal": -10182244, "gamma_signal": -562045, "vega_signal": -9773730, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650900000}, {"instrument": "SPX", "mid_signal": 6440483, "gamma_signal": -487168, "vega_signal": -10066252, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650900000}, {"instrument": "SPX", "mid_signal": -3825386, "gamma_signal": -65571, "vega_signal": -1291367, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650905000}, {"instrument": "SPX", "mid_signal": 2137377, "gamma_signal": -136710, "vega_signal": -2433711, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650905000}, {"instrument": "SPX", "mid_signal": 23580956, "gamma_signal": 1448492, "vega_signal": 25227329, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650910000}, {"instrument": "SPX", "mid_signal": 2417338, "gamma_signal": -199411, "vega_signal": -3807380, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650910000}, {"instrument": "SPX", "mid_signal": 6335780, "gamma_signal": 508393, "vega_signal": 8618961, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650915000}, {"instrument": "SPX", "mid_signal": -1469041, "gamma_signal": 27929, "vega_signal": 34243, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650915000}, {"instrument": "SPX", "mid_signal": -45938688, "gamma_signal": -3563670, "vega_signal": -60271114, "option_type": "C", "stock_price": 6882.15, "utc_time": 1772650920000}, {"instrument": "SPX", "mid_signal": -10316740, "gamma_signal": 688593, "vega_signal": 12979098, "option_type": "P", "stock_price": 6882.15, "utc_time": 1772650920000}, {"instrument": "SPX", "mid_signal": 13283165, "gamma_signal": 721695, "vega_signal": 14373890, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650925000}, {"instrument": "SPX", "mid_signal": 7252456, "gamma_signal": -421306, "vega_signal": -7853583, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650925000}, {"instrument": "SPX", "mid_signal": 21270506, "gamma_signal": 1807367, "vega_signal": 30618400, "option_type": "C", "stock_price": 6882.95, "utc_time": 1772650930000}, {"instrument": "SPX", "mid_signal": 15429896, "gamma_signal": -748577, "vega_signal": -13565118, "option_type": "P", "stock_price": 6882.95, "utc_time": 1772650930000}, {"instrument": "SPX", "mid_signal": -3312035, "gamma_signal": -301031, "vega_signal": -5048093, "option_type": "C", "stock_price": 6882.65, "utc_time": 1772650935000}, {"instrument": "SPX", "mid_signal": 9743938, "gamma_signal": -481391, "vega_signal": -10258543, "option_type": "P", "stock_price": 6882.65, "utc_time": 1772650935000}, {"instrument": "SPX", "mid_signal": 14050907, "gamma_signal": 550395, "vega_signal": 9935445, "option_type": "C", "stock_price": 6882.95, "utc_time": 1772650940000}, {"instrument": "SPX", "mid_signal": 14896027, "gamma_signal": -660239, "vega_signal": -11636214, "option_type": "P", "stock_price": 6882.95, "utc_time": 1772650940000}, {"instrument": "SPX", "mid_signal": 1819039, "gamma_signal": 72486, "vega_signal": 1345438, "option_type": "C", "stock_price": 6883.15, "utc_time": 1772650945000}, {"instrument": "SPX", "mid_signal": -4672164, "gamma_signal": 282003, "vega_signal": 4989400, "option_type": "P", "stock_price": 6883.15, "utc_time": 1772650945000}, {"instrument": "SPX", "mid_signal": 38773142, "gamma_signal": 3219412, "vega_signal": 54389631, "option_type": "C", "stock_price": 6883.15, "utc_time": 1772650950000}, {"instrument": "SPX", "mid_signal": 11181006, "gamma_signal": -949498, "vega_signal": -22738754, "option_type": "P", "stock_price": 6883.15, "utc_time": 1772650950000}, {"instrument": "SPX", "mid_signal": -13523269, "gamma_signal": -869205, "vega_signal": -14832457, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772650955000}, {"instrument": "SPX", "mid_signal": 758543, "gamma_signal": -4450, "vega_signal": -400743, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772650955000}, {"instrument": "SPX", "mid_signal": -14356281, "gamma_signal": -886105, "vega_signal": -15341220, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772650960000}, {"instrument": "SPX", "mid_signal": 7200150, "gamma_signal": -641630, "vega_signal": -11952054, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772650960000}, {"instrument": "SPX", "mid_signal": -3706521, "gamma_signal": -327166, "vega_signal": -5475956, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772650965000}, {"instrument": "SPX", "mid_signal": -9968558, "gamma_signal": 725350, "vega_signal": 13999381, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772650965000}, {"instrument": "SPX", "mid_signal": -1055482, "gamma_signal": -8607, "vega_signal": -245998, "option_type": "C", "stock_price": 6882.65, "utc_time": 1772650970000}, {"instrument": "SPX", "mid_signal": -941258, "gamma_signal": -3941, "vega_signal": 21972, "option_type": "P", "stock_price": 6882.65, "utc_time": 1772650970000}, {"instrument": "SPX", "mid_signal": 3318232, "gamma_signal": 128010, "vega_signal": 2388734, "option_type": "C", "stock_price": 6882.65, "utc_time": 1772650975000}, {"instrument": "SPX", "mid_signal": -10152173, "gamma_signal": 604560, "vega_signal": 11582181, "option_type": "P", "stock_price": 6882.65, "utc_time": 1772650975000}, {"instrument": "SPX", "mid_signal": 4552638, "gamma_signal": 253303, "vega_signal": 4408673, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650980000}, {"instrument": "SPX", "mid_signal": -10336137, "gamma_signal": 611697, "vega_signal": 11512846, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650980000}, {"instrument": "SPX", "mid_signal": -33376553, "gamma_signal": -1638051, "vega_signal": -28742030, "option_type": "C", "stock_price": 6881.95, "utc_time": 1772650985000}, {"instrument": "SPX", "mid_signal": -13446686, "gamma_signal": 570469, "vega_signal": 10993521, "option_type": "P", "stock_price": 6881.95, "utc_time": 1772650985000}, {"instrument": "SPX", "mid_signal": 6472752, "gamma_signal": 402191, "vega_signal": 6870367, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772650990000}, {"instrument": "SPX", "mid_signal": -6246481, "gamma_signal": 298996, "vega_signal": 5725958, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772650990000}, {"instrument": "SPX", "mid_signal": -3873833, "gamma_signal": -464921, "vega_signal": -7716105, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772650995000}, {"instrument": "SPX", "mid_signal": -2602698, "gamma_signal": 126799, "vega_signal": -1402257, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772650995000}, {"instrument": "SPX", "mid_signal": -2611213, "gamma_signal": -165555, "vega_signal": -2855394, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651000000}, {"instrument": "SPX", "mid_signal": 2732247, "gamma_signal": 28684, "vega_signal": 505525, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651000000}, {"instrument": "SPX", "mid_signal": 3210818, "gamma_signal": 118696, "vega_signal": 2131657, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651005000}, {"instrument": "SPX", "mid_signal": 5189035, "gamma_signal": -309646, "vega_signal": -5674800, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651005000}, {"instrument": "SPX", "mid_signal": 2776724, "gamma_signal": 113460, "vega_signal": 2025018, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651010000}, {"instrument": "SPX", "mid_signal": 18918960, "gamma_signal": -1101769, "vega_signal": -20281028, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651010000}, {"instrument": "SPX", "mid_signal": 24421082, "gamma_signal": 1438960, "vega_signal": 24790394, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651015000}, {"instrument": "SPX", "mid_signal": 340091, "gamma_signal": 40689, "vega_signal": 993743, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651015000}, {"instrument": "SPX", "mid_signal": 1894536, "gamma_signal": 144403, "vega_signal": 2378471, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651020000}, {"instrument": "SPX", "mid_signal": -1192593, "gamma_signal": 60389, "vega_signal": 1036312, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651020000}, {"instrument": "SPX", "mid_signal": -6396618, "gamma_signal": -298648, "vega_signal": -5309964, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651025000}, {"instrument": "SPX", "mid_signal": 2275992, "gamma_signal": -110073, "vega_signal": -1768582, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651025000}, {"instrument": "SPX", "mid_signal": -2345399, "gamma_signal": -126331, "vega_signal": -2162040, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772651030000}, {"instrument": "SPX", "mid_signal": -710564, "gamma_signal": -39596, "vega_signal": -955685, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772651030000}, {"instrument": "SPX", "mid_signal": 4019246, "gamma_signal": 258188, "vega_signal": 4441925, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651035000}, {"instrument": "SPX", "mid_signal": -14922973, "gamma_signal": 1160969, "vega_signal": 27964823, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651035000}, {"instrument": "SPX", "mid_signal": 50035051, "gamma_signal": 2245376, "vega_signal": 39828335, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651040000}, {"instrument": "SPX", "mid_signal": 39765061, "gamma_signal": -1949727, "vega_signal": -37000415, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651040000}, {"instrument": "SPX", "mid_signal": 15528330, "gamma_signal": 831543, "vega_signal": 14672067, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651045000}, {"instrument": "SPX", "mid_signal": 54510937, "gamma_signal": -2257759, "vega_signal": -41495108, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651045000}, {"instrument": "SPX", "mid_signal": -24336379, "gamma_signal": -1889277, "vega_signal": -31728677, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651050000}, {"instrument": "SPX", "mid_signal": -8474969, "gamma_signal": 512417, "vega_signal": 8900909, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651050000}, {"instrument": "SPX", "mid_signal": -6477816, "gamma_signal": -162514, "vega_signal": -3083916, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651055000}, {"instrument": "SPX", "mid_signal": -6967136, "gamma_signal": 212138, "vega_signal": 3906371, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651055000}, {"instrument": "SPX", "mid_signal": -1260062, "gamma_signal": -22684, "vega_signal": -411206, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651060000}, {"instrument": "SPX", "mid_signal": 4710065, "gamma_signal": -247061, "vega_signal": -4384306, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651060000}, {"instrument": "SPX", "mid_signal": 872469, "gamma_signal": 106096, "vega_signal": 1793174, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651065000}, {"instrument": "SPX", "mid_signal": -6128171, "gamma_signal": 409238, "vega_signal": 7348014, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651065000}, {"instrument": "SPX", "mid_signal": 24444735, "gamma_signal": 1223859, "vega_signal": 21559500, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651070000}, {"instrument": "SPX", "mid_signal": 17859092, "gamma_signal": -1015528, "vega_signal": -18652978, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772651070000}, {"instrument": "SPX", "mid_signal": -3589261, "gamma_signal": -283317, "vega_signal": -4730410, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651075000}, {"instrument": "SPX", "mid_signal": -4140399, "gamma_signal": 228576, "vega_signal": 4085924, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651075000}, {"instrument": "SPX", "mid_signal": 16401728, "gamma_signal": 989213, "vega_signal": 17142915, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651080000}, {"instrument": "SPX", "mid_signal": 10942191, "gamma_signal": -497275, "vega_signal": -8809367, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772651080000}, {"instrument": "SPX", "mid_signal": -2004153, "gamma_signal": -230052, "vega_signal": -3665378, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651085000}, {"instrument": "SPX", "mid_signal": -4689018, "gamma_signal": 187678, "vega_signal": 3342049, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651085000}, {"instrument": "SPX", "mid_signal": 1480485, "gamma_signal": 47502, "vega_signal": 911138, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651090000}, {"instrument": "SPX", "mid_signal": 633981, "gamma_signal": -30643, "vega_signal": -825792, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651090000}, {"instrument": "SPX", "mid_signal": -8481441, "gamma_signal": -413852, "vega_signal": -7133781, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651095000}, {"instrument": "SPX", "mid_signal": -10770285, "gamma_signal": 437349, "vega_signal": 7951353, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651095000}, {"instrument": "SPX", "mid_signal": -21093756, "gamma_signal": -1036561, "vega_signal": -18163973, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651100000}, {"instrument": "SPX", "mid_signal": 3453048, "gamma_signal": -224108, "vega_signal": -3723421, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651100000}, {"instrument": "SPX", "mid_signal": -4649158, "gamma_signal": -341160, "vega_signal": -5847212, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651105000}, {"instrument": "SPX", "mid_signal": -3656416, "gamma_signal": 221156, "vega_signal": 4045724, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651105000}, {"instrument": "SPX", "mid_signal": 19155358, "gamma_signal": 1204521, "vega_signal": 20548318, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651110000}, {"instrument": "SPX", "mid_signal": -2098532, "gamma_signal": -367139, "vega_signal": -7457957, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651110000}, {"instrument": "SPX", "mid_signal": 1278883, "gamma_signal": 86599, "vega_signal": 1511413, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651115000}, {"instrument": "SPX", "mid_signal": -21370862, "gamma_signal": 1323682, "vega_signal": 25073185, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651115000}, {"instrument": "SPX", "mid_signal": 8797802, "gamma_signal": 485402, "vega_signal": 8446647, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651120000}, {"instrument": "SPX", "mid_signal": -235657, "gamma_signal": -87717, "vega_signal": -1164019, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651120000}, {"instrument": "SPX", "mid_signal": -15308244, "gamma_signal": -843118, "vega_signal": -14592841, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651125000}, {"instrument": "SPX", "mid_signal": -5641058, "gamma_signal": 329848, "vega_signal": 5465996, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651125000}, {"instrument": "SPX", "mid_signal": -4211925, "gamma_signal": -98102, "vega_signal": -2004049, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651130000}, {"instrument": "SPX", "mid_signal": 4409632, "gamma_signal": -543794, "vega_signal": -9514122, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651130000}, {"instrument": "SPX", "mid_signal": -4088453, "gamma_signal": -275559, "vega_signal": -4690274, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651135000}, {"instrument": "SPX", "mid_signal": -4143971, "gamma_signal": 329799, "vega_signal": 6002794, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651135000}, {"instrument": "SPX", "mid_signal": -2079475, "gamma_signal": -140356, "vega_signal": -2364585, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651140000}, {"instrument": "SPX", "mid_signal": -4144083, "gamma_signal": 177619, "vega_signal": 3105685, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651140000}, {"instrument": "SPX", "mid_signal": -63681738, "gamma_signal": -1177844, "vega_signal": -23186678, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651145000}, {"instrument": "SPX", "mid_signal": -4164639, "gamma_signal": 338331, "vega_signal": 6572798, "option_type": "P", "stock_price": 6882.3, "utc_time": 1772651145000}, {"instrument": "SPX", "mid_signal": -23447615, "gamma_signal": -903396, "vega_signal": -16225218, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651150000}, {"instrument": "SPX", "mid_signal": -51744105, "gamma_signal": 2918663, "vega_signal": 53009685, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772651150000}, {"instrument": "SPX", "mid_signal": 10619387, "gamma_signal": 495232, "vega_signal": 8635792, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772651155000}, {"instrument": "SPX", "mid_signal": 12470172, "gamma_signal": -479215, "vega_signal": -8449192, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772651155000}, {"instrument": "SPX", "mid_signal": 171754, "gamma_signal": -59199, "vega_signal": -996840, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772651160000}, {"instrument": "SPX", "mid_signal": 14567451, "gamma_signal": -714534, "vega_signal": -13348431, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772651160000}, {"instrument": "SPX", "mid_signal": -7272682, "gamma_signal": -481704, "vega_signal": -8106273, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651165000}, {"instrument": "SPX", "mid_signal": -7799960, "gamma_signal": 291108, "vega_signal": 4431534, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651165000}, {"instrument": "SPX", "mid_signal": -17787107, "gamma_signal": -780652, "vega_signal": -13726350, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772651170000}, {"instrument": "SPX", "mid_signal": -70236492, "gamma_signal": 1426533, "vega_signal": 24876413, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772651170000}, {"instrument": "SPX", "mid_signal": -3393413, "gamma_signal": -445059, "vega_signal": -7203693, "option_type": "C", "stock_price": 6881.4, "utc_time": 1772651175000}, {"instrument": "SPX", "mid_signal": -6653596, "gamma_signal": 513316, "vega_signal": 9618020, "option_type": "P", "stock_price": 6881.4, "utc_time": 1772651175000}, {"instrument": "SPX", "mid_signal": -6037885, "gamma_signal": -246329, "vega_signal": -4380113, "option_type": "C", "stock_price": 6881.4, "utc_time": 1772651180000}, {"instrument": "SPX", "mid_signal": -2082910, "gamma_signal": -29280, "vega_signal": -510409, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772651180000}, {"instrument": "SPX", "mid_signal": 574619, "gamma_signal": -70348, "vega_signal": -1147608, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651185000}, {"instrument": "SPX", "mid_signal": 9524363, "gamma_signal": -530790, "vega_signal": -10029952, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772651185000}, {"instrument": "SPX", "mid_signal": 315374, "gamma_signal": 47638, "vega_signal": 785857, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651190000}, {"instrument": "SPX", "mid_signal": -234940, "gamma_signal": 32270, "vega_signal": 838439, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772651190000}, {"instrument": "SPX", "mid_signal": 2948716, "gamma_signal": 121338, "vega_signal": 2214050, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651195000}, {"instrument": "SPX", "mid_signal": 15371844, "gamma_signal": -1030941, "vega_signal": -21554276, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651195000}, {"instrument": "SPX", "mid_signal": -10896175, "gamma_signal": -273216, "vega_signal": -5146142, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651200000}, {"instrument": "SPX", "mid_signal": -2206567, "gamma_signal": 154502, "vega_signal": 2731089, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651200000}, {"instrument": "SPX", "mid_signal": -18481786, "gamma_signal": -854967, "vega_signal": -14862120, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651205000}, {"instrument": "SPX", "mid_signal": -11548065, "gamma_signal": 556733, "vega_signal": 10556724, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651205000}, {"instrument": "SPX", "mid_signal": 7576549, "gamma_signal": 655107, "vega_signal": 10764093, "option_type": "C", "stock_price": 6881.4, "utc_time": 1772651210000}, {"instrument": "SPX", "mid_signal": -728696, "gamma_signal": -6191, "vega_signal": -72513, "option_type": "P", "stock_price": 6881.6, "utc_time": 1772651210000}, {"instrument": "SPX", "mid_signal": -7222303, "gamma_signal": -493195, "vega_signal": -8493296, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772651215000}, {"instrument": "SPX", "mid_signal": 1476595, "gamma_signal": -61995, "vega_signal": -480487, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772651215000}, {"instrument": "SPX", "mid_signal": 2399884, "gamma_signal": -88990, "vega_signal": -1558409, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651220000}, {"instrument": "SPX", "mid_signal": 8841509, "gamma_signal": -359398, "vega_signal": -6766826, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651220000}, {"instrument": "SPX", "mid_signal": -1803051, "gamma_signal": -70056, "vega_signal": -1324339, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651225000}, {"instrument": "SPX", "mid_signal": 985845, "gamma_signal": 165364, "vega_signal": 3128155, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651225000}, {"instrument": "SPX", "mid_signal": 5028429, "gamma_signal": 411850, "vega_signal": 6933583, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651230000}, {"instrument": "SPX", "mid_signal": 22253675, "gamma_signal": -1298035, "vega_signal": -25306428, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651230000}, {"instrument": "SPX", "mid_signal": -2278308, "gamma_signal": 57525, "vega_signal": 772421, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651235000}, {"instrument": "SPX", "mid_signal": 2660663, "gamma_signal": -218748, "vega_signal": -4380988, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651235000}, {"instrument": "SPX", "mid_signal": 644129, "gamma_signal": 227031, "vega_signal": 3625447, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651240000}, {"instrument": "SPX", "mid_signal": 6475994, "gamma_signal": -314025, "vega_signal": -5321705, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651240000}, {"instrument": "SPX", "mid_signal": 13810144, "gamma_signal": 739295, "vega_signal": 12638623, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651245000}, {"instrument": "SPX", "mid_signal": -3975499, "gamma_signal": 20405, "vega_signal": 212111, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651245000}, {"instrument": "SPX", "mid_signal": 2148406, "gamma_signal": 181533, "vega_signal": 2998052, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651250000}, {"instrument": "SPX", "mid_signal": 24067680, "gamma_signal": -1346052, "vega_signal": -23469935, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651250000}, {"instrument": "SPX", "mid_signal": 5817595, "gamma_signal": 403425, "vega_signal": 6772955, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651255000}, {"instrument": "SPX", "mid_signal": -2327880, "gamma_signal": 40233, "vega_signal": 386269, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772651255000}, {"instrument": "SPX", "mid_signal": -12516401, "gamma_signal": -846743, "vega_signal": -14169367, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651260000}, {"instrument": "SPX", "mid_signal": 7450119, "gamma_signal": -607205, "vega_signal": -11524934, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651260000}, {"instrument": "SPX", "mid_signal": -1270408, "gamma_signal": -55284, "vega_signal": -961620, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651265000}, {"instrument": "SPX", "mid_signal": -10866178, "gamma_signal": 550791, "vega_signal": 9945038, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651265000}, {"instrument": "SPX", "mid_signal": -1069953, "gamma_signal": -47938, "vega_signal": -840203, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651270000}, {"instrument": "SPX", "mid_signal": -4569424, "gamma_signal": 198424, "vega_signal": 3435437, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651270000}, {"instrument": "SPX", "mid_signal": 1898744, "gamma_signal": 258159, "vega_signal": 4308648, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651275000}, {"instrument": "SPX", "mid_signal": 1103987, "gamma_signal": -70429, "vega_signal": -1574638, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651275000}, {"instrument": "SPX", "mid_signal": -24017760, "gamma_signal": -1768830, "vega_signal": -29528457, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651280000}, {"instrument": "SPX", "mid_signal": -23493252, "gamma_signal": 1048835, "vega_signal": 19098459, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651280000}, {"instrument": "SPX", "mid_signal": -422075, "gamma_signal": 18763, "vega_signal": 207589, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651285000}, {"instrument": "SPX", "mid_signal": -5002496, "gamma_signal": 109594, "vega_signal": 2278894, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651285000}, {"instrument": "SPX", "mid_signal": 2711324, "gamma_signal": 176460, "vega_signal": 2913234, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651290000}, {"instrument": "SPX", "mid_signal": 35398327, "gamma_signal": -1828750, "vega_signal": -31973446, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651290000}, {"instrument": "SPX", "mid_signal": -4110261, "gamma_signal": -243760, "vega_signal": -4040844, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651295000}, {"instrument": "SPX", "mid_signal": 1966143, "gamma_signal": -126213, "vega_signal": -2459518, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651295000}, {"instrument": "SPX", "mid_signal": -8811352, "gamma_signal": -689085, "vega_signal": -11425271, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651300000}, {"instrument": "SPX", "mid_signal": -2232916, "gamma_signal": 58037, "vega_signal": 90560, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651300000}, {"instrument": "SPX", "mid_signal": 242298, "gamma_signal": 9135, "vega_signal": 180364, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651305000}, {"instrument": "SPX", "mid_signal": 254930, "gamma_signal": -54613, "vega_signal": -973935, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651305000}, {"instrument": "SPX", "mid_signal": 1018322, "gamma_signal": 3095, "vega_signal": 85395, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651310000}, {"instrument": "SPX", "mid_signal": 3607986, "gamma_signal": -101110, "vega_signal": -1699473, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651310000}, {"instrument": "SPX", "mid_signal": 823933, "gamma_signal": -2544, "vega_signal": 10149, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651315000}, {"instrument": "SPX", "mid_signal": -237995, "gamma_signal": 37479, "vega_signal": 897709, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651315000}, {"instrument": "SPX", "mid_signal": 5159574, "gamma_signal": 388798, "vega_signal": 6446778, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651320000}, {"instrument": "SPX", "mid_signal": 15232833, "gamma_signal": -607156, "vega_signal": -10412578, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651320000}, {"instrument": "SPX", "mid_signal": 1081213, "gamma_signal": 86589, "vega_signal": 1401585, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651325000}, {"instrument": "SPX", "mid_signal": -7351251, "gamma_signal": 394723, "vega_signal": 7014631, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651325000}, {"instrument": "SPX", "mid_signal": 675328, "gamma_signal": 36865, "vega_signal": 635411, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651330000}, {"instrument": "SPX", "mid_signal": -2630839, "gamma_signal": 166345, "vega_signal": 3010545, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651330000}, {"instrument": "SPX", "mid_signal": 627203, "gamma_signal": 47211, "vega_signal": 796846, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651335000}, {"instrument": "SPX", "mid_signal": 1861892, "gamma_signal": -26575, "vega_signal": 123379, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651335000}, {"instrument": "SPX", "mid_signal": 1417191, "gamma_signal": 24954, "vega_signal": 555523, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651340000}, {"instrument": "SPX", "mid_signal": -2717244, "gamma_signal": 94643, "vega_signal": 1458637, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651340000}, {"instrument": "SPX", "mid_signal": 3715125, "gamma_signal": 330244, "vega_signal": 5402854, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651345000}, {"instrument": "SPX", "mid_signal": -6349670, "gamma_signal": 314759, "vega_signal": 5440062, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651345000}, {"instrument": "SPX", "mid_signal": -328223, "gamma_signal": -36264, "vega_signal": -625269, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651350000}, {"instrument": "SPX", "mid_signal": -2644367, "gamma_signal": 137272, "vega_signal": 2329526, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651350000}, {"instrument": "SPX", "mid_signal": 1845335, "gamma_signal": 104766, "vega_signal": 1784434, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651355000}, {"instrument": "SPX", "mid_signal": -1571089, "gamma_signal": 39070, "vega_signal": 695477, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651355000}, {"instrument": "SPX", "mid_signal": -5063917, "gamma_signal": -313116, "vega_signal": -5220017, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651360000}, {"instrument": "SPX", "mid_signal": 15999442, "gamma_signal": -663115, "vega_signal": -10619964, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651360000}, {"instrument": "SPX", "mid_signal": 95059, "gamma_signal": 28033, "vega_signal": 396203, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651365000}, {"instrument": "SPX", "mid_signal": 58274, "gamma_signal": 1779, "vega_signal": -119932, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651365000}, {"instrument": "SPX", "mid_signal": -21930275, "gamma_signal": -977445, "vega_signal": -16712546, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651370000}, {"instrument": "SPX", "mid_signal": -30868496, "gamma_signal": 1754302, "vega_signal": 30950074, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651370000}, {"instrument": "SPX", "mid_signal": 2132360, "gamma_signal": 225757, "vega_signal": 3782656, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651375000}, {"instrument": "SPX", "mid_signal": -1538616, "gamma_signal": -16963, "vega_signal": -472149, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651375000}, {"instrument": "SPX", "mid_signal": 3306328, "gamma_signal": 264087, "vega_signal": 4251406, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651380000}, {"instrument": "SPX", "mid_signal": 68119411, "gamma_signal": -3762384, "vega_signal": -64564847, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651380000}, {"instrument": "SPX", "mid_signal": -5944527, "gamma_signal": 347345, "vega_signal": 4932832, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772651385000}, {"instrument": "SPX", "mid_signal": -1548976, "gamma_signal": 54099, "vega_signal": 833070, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772651385000}, {"instrument": "SPX", "mid_signal": -3618661, "gamma_signal": -106706, "vega_signal": -1921451, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772651390000}, {"instrument": "SPX", "mid_signal": 2098664, "gamma_signal": -135337, "vega_signal": -2425980, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772651390000}, {"instrument": "SPX", "mid_signal": -1505787, "gamma_signal": -5319, "vega_signal": -181054, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651395000}, {"instrument": "SPX", "mid_signal": -1446669, "gamma_signal": 124019, "vega_signal": 2427252, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651395000}, {"instrument": "SPX", "mid_signal": -9200294, "gamma_signal": -563029, "vega_signal": -9309766, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772651400000}, {"instrument": "SPX", "mid_signal": 1238914, "gamma_signal": -150444, "vega_signal": -3190206, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772651400000}, {"instrument": "SPX", "mid_signal": 3509501, "gamma_signal": 329062, "vega_signal": 5366465, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651405000}, {"instrument": "SPX", "mid_signal": 4192304, "gamma_signal": -184921, "vega_signal": -3129565, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651405000}, {"instrument": "SPX", "mid_signal": 3090406, "gamma_signal": 235833, "vega_signal": 4479360, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651410000}, {"instrument": "SPX", "mid_signal": 4184006, "gamma_signal": -247616, "vega_signal": -4385001, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651410000}, {"instrument": "SPX", "mid_signal": 12467037, "gamma_signal": 765553, "vega_signal": 12681669, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651415000}, {"instrument": "SPX", "mid_signal": 20940236, "gamma_signal": -1201823, "vega_signal": -21360570, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651415000}, {"instrument": "SPX", "mid_signal": -7830494, "gamma_signal": -203294, "vega_signal": -3643627, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651420000}, {"instrument": "SPX", "mid_signal": 18624491, "gamma_signal": -1028027, "vega_signal": -18850979, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651420000}, {"instrument": "SPX", "mid_signal": -548898, "gamma_signal": -50881, "vega_signal": -811686, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651425000}, {"instrument": "SPX", "mid_signal": -4847800, "gamma_signal": 107623, "vega_signal": 1640058, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651425000}, {"instrument": "SPX", "mid_signal": 1625899, "gamma_signal": 95537, "vega_signal": 1646380, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651430000}, {"instrument": "SPX", "mid_signal": 238411, "gamma_signal": -22923, "vega_signal": -199214, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651430000}, {"instrument": "SPX", "mid_signal": 700176, "gamma_signal": 130520, "vega_signal": 2008545, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651435000}, {"instrument": "SPX", "mid_signal": 27250795, "gamma_signal": -1415361, "vega_signal": -23726790, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651435000}, {"instrument": "SPX", "mid_signal": 4904093, "gamma_signal": 222771, "vega_signal": 3682853, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651440000}, {"instrument": "SPX", "mid_signal": 2576703, "gamma_signal": -59155, "vega_signal": -1032651, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651440000}, {"instrument": "SPX", "mid_signal": 1211500, "gamma_signal": 46854, "vega_signal": 806064, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651445000}, {"instrument": "SPX", "mid_signal": -9577670, "gamma_signal": 538392, "vega_signal": 14253177, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651445000}, {"instrument": "SPX", "mid_signal": -4951916, "gamma_signal": -281087, "vega_signal": -4597104, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651450000}, {"instrument": "SPX", "mid_signal": -2694114, "gamma_signal": 166327, "vega_signal": 3136844, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651450000}, {"instrument": "SPX", "mid_signal": -3280820, "gamma_signal": -102814, "vega_signal": -1801425, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651455000}, {"instrument": "SPX", "mid_signal": -6760612, "gamma_signal": 565726, "vega_signal": 11925468, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651455000}, {"instrument": "SPX", "mid_signal": 2493202, "gamma_signal": 392129, "vega_signal": 6165146, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651460000}, {"instrument": "SPX", "mid_signal": -4028135, "gamma_signal": 133086, "vega_signal": 2728665, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772651460000}, {"instrument": "SPX", "mid_signal": -3373324, "gamma_signal": -101472, "vega_signal": -1805894, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651465000}, {"instrument": "SPX", "mid_signal": -2196995, "gamma_signal": 90930, "vega_signal": 1596341, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772651465000}, {"instrument": "SPX", "mid_signal": -15967644, "gamma_signal": -1757455, "vega_signal": -29070719, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651470000}, {"instrument": "SPX", "mid_signal": -857982, "gamma_signal": -36652, "vega_signal": -468689, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772651470000}, {"instrument": "SPX", "mid_signal": -4111638, "gamma_signal": -394163, "vega_signal": -6313030, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651475000}, {"instrument": "SPX", "mid_signal": -2758797, "gamma_signal": 181706, "vega_signal": 3492407, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772651475000}, {"instrument": "SPX", "mid_signal": 3857229, "gamma_signal": 366834, "vega_signal": 5694154, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651480000}, {"instrument": "SPX", "mid_signal": 2973608, "gamma_signal": -149645, "vega_signal": -2479795, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772651480000}, {"instrument": "SPX", "mid_signal": 7161041, "gamma_signal": 739413, "vega_signal": 11685455, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651485000}, {"instrument": "SPX", "mid_signal": -2894933, "gamma_signal": 435249, "vega_signal": 7575643, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651485000}, {"instrument": "SPX", "mid_signal": -5323148, "gamma_signal": -372812, "vega_signal": -6037130, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651490000}, {"instrument": "SPX", "mid_signal": -4484131, "gamma_signal": 250657, "vega_signal": 4778795, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772651490000}, {"instrument": "SPX", "mid_signal": -50801, "gamma_signal": -84644, "vega_signal": -1392506, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651495000}, {"instrument": "SPX", "mid_signal": 4873977, "gamma_signal": -171223, "vega_signal": -2862044, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651495000}, {"instrument": "SPX", "mid_signal": 23784292, "gamma_signal": 1857318, "vega_signal": 30562337, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651500000}, {"instrument": "SPX", "mid_signal": 22261055, "gamma_signal": -1066315, "vega_signal": -17918202, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651500000}, {"instrument": "SPX", "mid_signal": -1855480, "gamma_signal": 90894, "vega_signal": 1265107, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651505000}, {"instrument": "SPX", "mid_signal": 1924085, "gamma_signal": -86082, "vega_signal": -1556995, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651505000}, {"instrument": "SPX", "mid_signal": 645109, "gamma_signal": 30340, "vega_signal": 492399, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772651510000}, {"instrument": "SPX", "mid_signal": -214258, "gamma_signal": 38420, "vega_signal": 932191, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772651510000}, {"instrument": "SPX", "mid_signal": -2266112, "gamma_signal": -2780, "vega_signal": -105360, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651515000}, {"instrument": "SPX", "mid_signal": 61675630, "gamma_signal": -949196, "vega_signal": -15673910, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651515000}, {"instrument": "SPX", "mid_signal": -610855, "gamma_signal": -63096, "vega_signal": -857073, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651520000}, {"instrument": "SPX", "mid_signal": 3284963, "gamma_signal": -184660, "vega_signal": -3045065, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651520000}, {"instrument": "SPX", "mid_signal": 3780493, "gamma_signal": 225903, "vega_signal": 3872244, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651525000}, {"instrument": "SPX", "mid_signal": 944192, "gamma_signal": -61511, "vega_signal": -1109287, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651525000}, {"instrument": "SPX", "mid_signal": 5812813, "gamma_signal": 597542, "vega_signal": 9881184, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651530000}, {"instrument": "SPX", "mid_signal": -12823718, "gamma_signal": 569121, "vega_signal": 9414092, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651530000}, {"instrument": "SPX", "mid_signal": 2593740, "gamma_signal": 156349, "vega_signal": 2575014, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651535000}, {"instrument": "SPX", "mid_signal": -6772437, "gamma_signal": 559425, "vega_signal": 10217211, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651535000}, {"instrument": "SPX", "mid_signal": 4166643, "gamma_signal": 349296, "vega_signal": 5667154, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651540000}, {"instrument": "SPX", "mid_signal": 1915783, "gamma_signal": -97830, "vega_signal": -1568826, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651540000}, {"instrument": "SPX", "mid_signal": 12534986, "gamma_signal": 568401, "vega_signal": 9557993, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651545000}, {"instrument": "SPX", "mid_signal": 26356449, "gamma_signal": -1570841, "vega_signal": -27697196, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651545000}, {"instrument": "SPX", "mid_signal": -1342844, "gamma_signal": -42097, "vega_signal": -720413, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651550000}, {"instrument": "SPX", "mid_signal": 2426043, "gamma_signal": -143533, "vega_signal": -3202448, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651550000}, {"instrument": "SPX", "mid_signal": 12406149, "gamma_signal": 1187189, "vega_signal": 18717267, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651555000}, {"instrument": "SPX", "mid_signal": 3000049, "gamma_signal": -153741, "vega_signal": -2671937, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651555000}, {"instrument": "SPX", "mid_signal": 6450330, "gamma_signal": 586523, "vega_signal": 9340744, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651560000}, {"instrument": "SPX", "mid_signal": 5225521, "gamma_signal": -287529, "vega_signal": -4413426, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651560000}, {"instrument": "SPX", "mid_signal": 4293581, "gamma_signal": 391656, "vega_signal": 6014918, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651565000}, {"instrument": "SPX", "mid_signal": -29847050, "gamma_signal": 2201527, "vega_signal": 40472909, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651565000}, {"instrument": "SPX", "mid_signal": -4124191, "gamma_signal": -114250, "vega_signal": -1953779, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651570000}, {"instrument": "SPX", "mid_signal": 10453853, "gamma_signal": -552522, "vega_signal": -8960644, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651570000}, {"instrument": "SPX", "mid_signal": -14859, "gamma_signal": 14042, "vega_signal": 213657, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651575000}, {"instrument": "SPX", "mid_signal": 3499696, "gamma_signal": -120085, "vega_signal": -1853134, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651575000}, {"instrument": "SPX", "mid_signal": -3038077, "gamma_signal": -219581, "vega_signal": -3539626, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651580000}, {"instrument": "SPX", "mid_signal": -5776461, "gamma_signal": 328216, "vega_signal": 5509244, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651580000}, {"instrument": "SPX", "mid_signal": -3902096, "gamma_signal": -217949, "vega_signal": -3482605, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651585000}, {"instrument": "SPX", "mid_signal": -5309371, "gamma_signal": 296012, "vega_signal": 5078002, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651585000}, {"instrument": "SPX", "mid_signal": 3730352, "gamma_signal": 193854, "vega_signal": 3090866, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651590000}, {"instrument": "SPX", "mid_signal": -9775718, "gamma_signal": 550389, "vega_signal": 9421144, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651590000}, {"instrument": "SPX", "mid_signal": 2709612, "gamma_signal": 202990, "vega_signal": 3183834, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772651595000}, {"instrument": "SPX", "mid_signal": -6015659, "gamma_signal": 456481, "vega_signal": 7585006, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772651595000}, {"instrument": "SPX", "mid_signal": 14621472, "gamma_signal": 1336295, "vega_signal": 21140252, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651600000}, {"instrument": "SPX", "mid_signal": -7198675, "gamma_signal": 456008, "vega_signal": 7582431, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651600000}, {"instrument": "SPX", "mid_signal": 5991585, "gamma_signal": 355669, "vega_signal": 5599954, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651605000}, {"instrument": "SPX", "mid_signal": 12479403, "gamma_signal": -734783, "vega_signal": -12686489, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651605000}, {"instrument": "SPX", "mid_signal": 2178734, "gamma_signal": 120578, "vega_signal": 1893500, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651610000}, {"instrument": "SPX", "mid_signal": 7094145, "gamma_signal": -476946, "vega_signal": -8143315, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651610000}, {"instrument": "SPX", "mid_signal": 38820956, "gamma_signal": 2792663, "vega_signal": 44309955, "option_type": "C", "stock_price": 6884.4, "utc_time": 1772651615000}, {"instrument": "SPX", "mid_signal": 54915956, "gamma_signal": -3174526, "vega_signal": -55483518, "option_type": "P", "stock_price": 6884.4, "utc_time": 1772651615000}, {"instrument": "SPX", "mid_signal": -8974678, "gamma_signal": -478849, "vega_signal": -7634186, "option_type": "C", "stock_price": 6884.1, "utc_time": 1772651620000}, {"instrument": "SPX", "mid_signal": 5028601, "gamma_signal": -457031, "vega_signal": -6654978, "option_type": "P", "stock_price": 6884.1, "utc_time": 1772651620000}, {"instrument": "SPX", "mid_signal": 397626, "gamma_signal": 73301, "vega_signal": 1090277, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651625000}, {"instrument": "SPX", "mid_signal": 5455677, "gamma_signal": -274905, "vega_signal": -4408669, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651625000}, {"instrument": "SPX", "mid_signal": 2086700, "gamma_signal": 246157, "vega_signal": 3745042, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651630000}, {"instrument": "SPX", "mid_signal": -5238368, "gamma_signal": 326086, "vega_signal": 5382497, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772651630000}, {"instrument": "SPX", "mid_signal": 4339237, "gamma_signal": 295036, "vega_signal": 4587906, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651635000}, {"instrument": "SPX", "mid_signal": 14722341, "gamma_signal": -935928, "vega_signal": -15621651, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651635000}, {"instrument": "SPX", "mid_signal": -9658651, "gamma_signal": -550093, "vega_signal": -8672740, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651640000}, {"instrument": "SPX", "mid_signal": -9538975, "gamma_signal": 591286, "vega_signal": 10173164, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772651640000}, {"instrument": "SPX", "mid_signal": -1903430, "gamma_signal": -89441, "vega_signal": -1312394, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651645000}, {"instrument": "SPX", "mid_signal": -3520505, "gamma_signal": 213866, "vega_signal": 3704373, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651645000}, {"instrument": "SPX", "mid_signal": -8267234, "gamma_signal": -470636, "vega_signal": -7636422, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651650000}, {"instrument": "SPX", "mid_signal": -17135493, "gamma_signal": 1332437, "vega_signal": 26183114, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651650000}, {"instrument": "SPX", "mid_signal": 16707353, "gamma_signal": 537559, "vega_signal": 8968573, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651655000}, {"instrument": "SPX", "mid_signal": 9483325, "gamma_signal": -487270, "vega_signal": -8296554, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772651655000}, {"instrument": "SPX", "mid_signal": 490905, "gamma_signal": 14956, "vega_signal": 232627, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651660000}, {"instrument": "SPX", "mid_signal": 7390756, "gamma_signal": -342504, "vega_signal": -5558587, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772651660000}, {"instrument": "SPX", "mid_signal": -2111956, "gamma_signal": -224850, "vega_signal": -3412190, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651665000}, {"instrument": "SPX", "mid_signal": -4160556, "gamma_signal": 268351, "vega_signal": 4720644, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651665000}, {"instrument": "SPX", "mid_signal": -195566, "gamma_signal": -18093, "vega_signal": -286918, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651670000}, {"instrument": "SPX", "mid_signal": 9161572, "gamma_signal": -485449, "vega_signal": -8023794, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772651670000}, {"instrument": "SPX", "mid_signal": 26291367, "gamma_signal": 1765263, "vega_signal": 27691002, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651675000}, {"instrument": "SPX", "mid_signal": 21719834, "gamma_signal": -723236, "vega_signal": -13072287, "option_type": "P", "stock_price": 6884.1, "utc_time": 1772651675000}, {"instrument": "SPX", "mid_signal": 804680, "gamma_signal": 80988, "vega_signal": 1327395, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651680000}, {"instrument": "SPX", "mid_signal": -7353468, "gamma_signal": 465121, "vega_signal": 8106899, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651680000}, {"instrument": "SPX", "mid_signal": -2710040, "gamma_signal": -145075, "vega_signal": -2259098, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651685000}, {"instrument": "SPX", "mid_signal": -8935480, "gamma_signal": 226614, "vega_signal": 3432083, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651685000}, {"instrument": "SPX", "mid_signal": -4163970, "gamma_signal": -288793, "vega_signal": -4538703, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651690000}, {"instrument": "SPX", "mid_signal": -2800099, "gamma_signal": 315901, "vega_signal": 5692941, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651690000}, {"instrument": "SPX", "mid_signal": 2764013, "gamma_signal": 285004, "vega_signal": 4332556, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651695000}, {"instrument": "SPX", "mid_signal": -30679280, "gamma_signal": 2125389, "vega_signal": 36467102, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651695000}, {"instrument": "SPX", "mid_signal": 2217377, "gamma_signal": 206226, "vega_signal": 3144098, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651700000}, {"instrument": "SPX", "mid_signal": 1255486, "gamma_signal": -139131, "vega_signal": -2107410, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772651700000}, {"instrument": "SPX", "mid_signal": 8271756, "gamma_signal": 384984, "vega_signal": 6028240, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651705000}, {"instrument": "SPX", "mid_signal": 31476951, "gamma_signal": -2088589, "vega_signal": -35956575, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651705000}, {"instrument": "SPX", "mid_signal": 5325062, "gamma_signal": 371331, "vega_signal": 6027058, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651710000}, {"instrument": "SPX", "mid_signal": 22381759, "gamma_signal": -1522861, "vega_signal": -26598619, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651710000}, {"instrument": "SPX", "mid_signal": 3864073, "gamma_signal": 324128, "vega_signal": 4961993, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651715000}, {"instrument": "SPX", "mid_signal": 6162242, "gamma_signal": -559622, "vega_signal": -13445340, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651715000}, {"instrument": "SPX", "mid_signal": 2078962, "gamma_signal": 94139, "vega_signal": 1448751, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651720000}, {"instrument": "SPX", "mid_signal": -2392049, "gamma_signal": 92843, "vega_signal": 1588168, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651720000}, {"instrument": "SPX", "mid_signal": 6228684, "gamma_signal": 441216, "vega_signal": 6797797, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651725000}, {"instrument": "SPX", "mid_signal": 462701, "gamma_signal": 21382, "vega_signal": 243015, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651725000}, {"instrument": "SPX", "mid_signal": -12578452, "gamma_signal": -626880, "vega_signal": -9773904, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651730000}, {"instrument": "SPX", "mid_signal": -9586525, "gamma_signal": 518106, "vega_signal": 8700165, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651730000}, {"instrument": "SPX", "mid_signal": 3479757, "gamma_signal": 269159, "vega_signal": 4107738, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651735000}, {"instrument": "SPX", "mid_signal": -2651693, "gamma_signal": 99682, "vega_signal": 1248770, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651735000}, {"instrument": "SPX", "mid_signal": 4664421, "gamma_signal": 157310, "vega_signal": 2647127, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651740000}, {"instrument": "SPX", "mid_signal": -3037380, "gamma_signal": 134617, "vega_signal": 2179008, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651740000}, {"instrument": "SPX", "mid_signal": 4511046, "gamma_signal": 225989, "vega_signal": 3659378, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651745000}, {"instrument": "SPX", "mid_signal": 3499495, "gamma_signal": -119684, "vega_signal": -1518376, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651745000}, {"instrument": "SPX", "mid_signal": 5152493, "gamma_signal": 125129, "vega_signal": 2253067, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651750000}, {"instrument": "SPX", "mid_signal": -176247, "gamma_signal": -654, "vega_signal": 244479, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651750000}, {"instrument": "SPX", "mid_signal": -6510280, "gamma_signal": -142335, "vega_signal": -2514591, "option_type": "C", "stock_price": 6884, "utc_time": 1772651755000}, {"instrument": "SPX", "mid_signal": 28469456, "gamma_signal": -1897471, "vega_signal": -32369872, "option_type": "P", "stock_price": 6884, "utc_time": 1772651755000}, {"instrument": "SPX", "mid_signal": 8760242, "gamma_signal": 682835, "vega_signal": 10473793, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651760000}, {"instrument": "SPX", "mid_signal": 6712336, "gamma_signal": -237414, "vega_signal": -3531683, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651760000}, {"instrument": "SPX", "mid_signal": -23781509, "gamma_signal": -1168842, "vega_signal": -18599447, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651765000}, {"instrument": "SPX", "mid_signal": -6966190, "gamma_signal": 368490, "vega_signal": 5846586, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651765000}, {"instrument": "SPX", "mid_signal": -2039514, "gamma_signal": 21079, "vega_signal": 278971, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651770000}, {"instrument": "SPX", "mid_signal": -2957075, "gamma_signal": 201596, "vega_signal": 3981218, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651770000}, {"instrument": "SPX", "mid_signal": 1009015, "gamma_signal": -29580, "vega_signal": -404827, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651775000}, {"instrument": "SPX", "mid_signal": -4118015, "gamma_signal": 277246, "vega_signal": 4901882, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651775000}, {"instrument": "SPX", "mid_signal": 5386294, "gamma_signal": 290005, "vega_signal": 4504097, "option_type": "C", "stock_price": 6884, "utc_time": 1772651780000}, {"instrument": "SPX", "mid_signal": -2362479, "gamma_signal": 172427, "vega_signal": 3573172, "option_type": "P", "stock_price": 6884, "utc_time": 1772651780000}, {"instrument": "SPX", "mid_signal": -12394177, "gamma_signal": -761237, "vega_signal": -11760870, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651785000}, {"instrument": "SPX", "mid_signal": -1550553, "gamma_signal": 45460, "vega_signal": 635996, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651785000}, {"instrument": "SPX", "mid_signal": 2921160, "gamma_signal": 395094, "vega_signal": 5938301, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651790000}, {"instrument": "SPX", "mid_signal": -1410131, "gamma_signal": 47038, "vega_signal": 682406, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651790000}, {"instrument": "SPX", "mid_signal": 2691620, "gamma_signal": 83799, "vega_signal": 1447197, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651795000}, {"instrument": "SPX", "mid_signal": 1090338, "gamma_signal": -376, "vega_signal": 211114, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651795000}, {"instrument": "SPX", "mid_signal": -1269788, "gamma_signal": -93517, "vega_signal": -1405777, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651800000}, {"instrument": "SPX", "mid_signal": -101262, "gamma_signal": 12450, "vega_signal": 276657, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651800000}, {"instrument": "SPX", "mid_signal": -41872371, "gamma_signal": -2088383, "vega_signal": -32386396, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772651805000}, {"instrument": "SPX", "mid_signal": -41641975, "gamma_signal": 1578719, "vega_signal": 26215422, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772651805000}, {"instrument": "SPX", "mid_signal": -67007544, "gamma_signal": -4655571, "vega_signal": -69727296, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651810000}, {"instrument": "SPX", "mid_signal": 4014223, "gamma_signal": -74978, "vega_signal": -171989, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651810000}, {"instrument": "SPX", "mid_signal": 2689120, "gamma_signal": 116010, "vega_signal": 1818071, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651815000}, {"instrument": "SPX", "mid_signal": 4731399, "gamma_signal": -156853, "vega_signal": -1930748, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651815000}, {"instrument": "SPX", "mid_signal": 3922221, "gamma_signal": 301810, "vega_signal": 4494630, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651820000}, {"instrument": "SPX", "mid_signal": -3313881, "gamma_signal": 247428, "vega_signal": 4231378, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651820000}, {"instrument": "SPX", "mid_signal": -127531, "gamma_signal": 96522, "vega_signal": 1409780, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651825000}, {"instrument": "SPX", "mid_signal": -1736037, "gamma_signal": 172864, "vega_signal": 3074365, "option_type": "P", "stock_price": 6883, "utc_time": 1772651825000}, {"instrument": "SPX", "mid_signal": 9590442, "gamma_signal": 641017, "vega_signal": 9676139, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651830000}, {"instrument": "SPX", "mid_signal": 16791346, "gamma_signal": -1072812, "vega_signal": -15935462, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651830000}, {"instrument": "SPX", "mid_signal": 12910142, "gamma_signal": 776274, "vega_signal": 11817618, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651835000}, {"instrument": "SPX", "mid_signal": -3990877, "gamma_signal": 246547, "vega_signal": 6163574, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651835000}, {"instrument": "SPX", "mid_signal": -3310188, "gamma_signal": -278444, "vega_signal": -4078387, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651840000}, {"instrument": "SPX", "mid_signal": -3936200, "gamma_signal": 168106, "vega_signal": 2554879, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651840000}, {"instrument": "SPX", "mid_signal": 84604557, "gamma_signal": 6819153, "vega_signal": 101842962, "option_type": "C", "stock_price": 6884, "utc_time": 1772651845000}, {"instrument": "SPX", "mid_signal": 11486572, "gamma_signal": -709923, "vega_signal": -12152104, "option_type": "P", "stock_price": 6884, "utc_time": 1772651845000}, {"instrument": "SPX", "mid_signal": 12279395, "gamma_signal": 870639, "vega_signal": 13032392, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651850000}, {"instrument": "SPX", "mid_signal": 19339350, "gamma_signal": -1461908, "vega_signal": -25424528, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651850000}, {"instrument": "SPX", "mid_signal": 1728639, "gamma_signal": 131596, "vega_signal": 2101708, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651855000}, {"instrument": "SPX", "mid_signal": 25226276, "gamma_signal": -1796800, "vega_signal": -28472461, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651855000}, {"instrument": "SPX", "mid_signal": -2472860, "gamma_signal": -113998, "vega_signal": -1680263, "option_type": "C", "stock_price": 6884, "utc_time": 1772651860000}, {"instrument": "SPX", "mid_signal": -4875600, "gamma_signal": 313445, "vega_signal": 5496487, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651860000}, {"instrument": "SPX", "mid_signal": -7317576, "gamma_signal": -684446, "vega_signal": -10144096, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651865000}, {"instrument": "SPX", "mid_signal": 4241064, "gamma_signal": -320851, "vega_signal": -5801105, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651865000}, {"instrument": "SPX", "mid_signal": -7002970, "gamma_signal": -752176, "vega_signal": -11128685, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651870000}, {"instrument": "SPX", "mid_signal": -2137707, "gamma_signal": 112004, "vega_signal": 1840336, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651870000}, {"instrument": "SPX", "mid_signal": 2399599, "gamma_signal": 150455, "vega_signal": 2233802, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651875000}, {"instrument": "SPX", "mid_signal": -1322419, "gamma_signal": 32140, "vega_signal": 418713, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651875000}, {"instrument": "SPX", "mid_signal": -3482641, "gamma_signal": -229564, "vega_signal": -3220491, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651880000}, {"instrument": "SPX", "mid_signal": -3668072, "gamma_signal": 227206, "vega_signal": 3768534, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651880000}, {"instrument": "SPX", "mid_signal": -2094161, "gamma_signal": -117719, "vega_signal": -1805677, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651885000}, {"instrument": "SPX", "mid_signal": -1775557, "gamma_signal": 150995, "vega_signal": 2879180, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651885000}, {"instrument": "SPX", "mid_signal": 476876, "gamma_signal": -21556, "vega_signal": -193281, "option_type": "C", "stock_price": 6884, "utc_time": 1772651890000}, {"instrument": "SPX", "mid_signal": 23137237, "gamma_signal": -1190951, "vega_signal": -18877750, "option_type": "P", "stock_price": 6884, "utc_time": 1772651890000}, {"instrument": "SPX", "mid_signal": -625066, "gamma_signal": -32232, "vega_signal": -445214, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651895000}, {"instrument": "SPX", "mid_signal": 16513256, "gamma_signal": -1333201, "vega_signal": -22851793, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651895000}, {"instrument": "SPX", "mid_signal": 8154522, "gamma_signal": 514922, "vega_signal": 7646558, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651900000}, {"instrument": "SPX", "mid_signal": 9805354, "gamma_signal": -525773, "vega_signal": -8147121, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651900000}, {"instrument": "SPX", "mid_signal": 2594238, "gamma_signal": -32190, "vega_signal": -481877, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651905000}, {"instrument": "SPX", "mid_signal": 13185055, "gamma_signal": -866028, "vega_signal": -13780911, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651905000}, {"instrument": "SPX", "mid_signal": 1228009, "gamma_signal": 32661, "vega_signal": 538696, "option_type": "C", "stock_price": 6884, "utc_time": 1772651910000}, {"instrument": "SPX", "mid_signal": -19488725, "gamma_signal": 1238972, "vega_signal": 19878946, "option_type": "P", "stock_price": 6884, "utc_time": 1772651910000}, {"instrument": "SPX", "mid_signal": 2961474, "gamma_signal": 148806, "vega_signal": 2225932, "option_type": "C", "stock_price": 6884, "utc_time": 1772651915000}, {"instrument": "SPX", "mid_signal": -17531974, "gamma_signal": 1286302, "vega_signal": 20780868, "option_type": "P", "stock_price": 6884, "utc_time": 1772651915000}, {"instrument": "SPX", "mid_signal": -9327715, "gamma_signal": -605279, "vega_signal": -8612133, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651920000}, {"instrument": "SPX", "mid_signal": -14847186, "gamma_signal": 971523, "vega_signal": 18464161, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651920000}, {"instrument": "SPX", "mid_signal": 4751406, "gamma_signal": 344046, "vega_signal": 4982973, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651925000}, {"instrument": "SPX", "mid_signal": -2163060, "gamma_signal": 180895, "vega_signal": 4306167, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651925000}, {"instrument": "SPX", "mid_signal": -1107977, "gamma_signal": -122068, "vega_signal": -968272, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651930000}, {"instrument": "SPX", "mid_signal": -3559240, "gamma_signal": 161979, "vega_signal": 1313300, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651930000}, {"instrument": "SPX", "mid_signal": -3321234, "gamma_signal": -442714, "vega_signal": -7263402, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651935000}, {"instrument": "SPX", "mid_signal": -8836395, "gamma_signal": 567197, "vega_signal": 8264351, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651935000}, {"instrument": "SPX", "mid_signal": -4797377, "gamma_signal": -303298, "vega_signal": -4480845, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651940000}, {"instrument": "SPX", "mid_signal": -8678633, "gamma_signal": 695201, "vega_signal": 12054517, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651940000}, {"instrument": "SPX", "mid_signal": -2080460, "gamma_signal": 56915, "vega_signal": 806498, "option_type": "C", "stock_price": 6883, "utc_time": 1772651945000}, {"instrument": "SPX", "mid_signal": 13766648, "gamma_signal": -1223887, "vega_signal": -19894875, "option_type": "P", "stock_price": 6883, "utc_time": 1772651945000}, {"instrument": "SPX", "mid_signal": -111843, "gamma_signal": 46556, "vega_signal": 611720, "option_type": "C", "stock_price": 6883, "utc_time": 1772651950000}, {"instrument": "SPX", "mid_signal": 1114362, "gamma_signal": -100419, "vega_signal": -1445497, "option_type": "P", "stock_price": 6883, "utc_time": 1772651950000}, {"instrument": "SPX", "mid_signal": -15504939, "gamma_signal": -1192419, "vega_signal": -17596426, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651955000}, {"instrument": "SPX", "mid_signal": -9046253, "gamma_signal": 424754, "vega_signal": 6601433, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651955000}, {"instrument": "SPX", "mid_signal": 2092238, "gamma_signal": 80570, "vega_signal": 1204770, "option_type": "C", "stock_price": 6883, "utc_time": 1772651960000}, {"instrument": "SPX", "mid_signal": 3751431, "gamma_signal": -288369, "vega_signal": -4586417, "option_type": "P", "stock_price": 6883, "utc_time": 1772651960000}, {"instrument": "SPX", "mid_signal": 17807461, "gamma_signal": 1319601, "vega_signal": 19851225, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651965000}, {"instrument": "SPX", "mid_signal": 14309698, "gamma_signal": -811975, "vega_signal": -11997439, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651965000}, {"instrument": "SPX", "mid_signal": 20149049, "gamma_signal": 1572126, "vega_signal": 22620942, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651970000}, {"instrument": "SPX", "mid_signal": -3608501, "gamma_signal": 163706, "vega_signal": 2660563, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651970000}, {"instrument": "SPX", "mid_signal": 3799884, "gamma_signal": 190082, "vega_signal": 2813829, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651975000}, {"instrument": "SPX", "mid_signal": -8367887, "gamma_signal": 465154, "vega_signal": 6578354, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651975000}, {"instrument": "SPX", "mid_signal": -6480324, "gamma_signal": -480194, "vega_signal": -7075093, "option_type": "C", "stock_price": 6883, "utc_time": 1772651980000}, {"instrument": "SPX", "mid_signal": 12524285, "gamma_signal": -763397, "vega_signal": -11014662, "option_type": "P", "stock_price": 6883, "utc_time": 1772651980000}, {"instrument": "SPX", "mid_signal": 1220625, "gamma_signal": 102057, "vega_signal": 1468545, "option_type": "C", "stock_price": 6883, "utc_time": 1772651985000}, {"instrument": "SPX", "mid_signal": -1545352, "gamma_signal": 160641, "vega_signal": 3691414, "option_type": "P", "stock_price": 6883, "utc_time": 1772651985000}, {"instrument": "SPX", "mid_signal": 3126597, "gamma_signal": 151637, "vega_signal": 2251828, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651990000}, {"instrument": "SPX", "mid_signal": -3473732, "gamma_signal": 232474, "vega_signal": 3581494, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651990000}, {"instrument": "SPX", "mid_signal": -2229320, "gamma_signal": -119722, "vega_signal": -1804387, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651995000}, {"instrument": "SPX", "mid_signal": -867630, "gamma_signal": 27992, "vega_signal": 408681, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651995000}, {"instrument": "SPX", "mid_signal": -26981595, "gamma_signal": -1850026, "vega_signal": -28106954, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652000000}, {"instrument": "SPX", "mid_signal": -41955400, "gamma_signal": 2753376, "vega_signal": 44137084, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652000000}, {"instrument": "SPX", "mid_signal": -30952072, "gamma_signal": -1850941, "vega_signal": -27791660, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652005000}, {"instrument": "SPX", "mid_signal": -16280566, "gamma_signal": 965180, "vega_signal": 15101227, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772652005000}, {"instrument": "SPX", "mid_signal": -2992470, "gamma_signal": -318933, "vega_signal": -4968346, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652010000}, {"instrument": "SPX", "mid_signal": 260596, "gamma_signal": 156470, "vega_signal": 3019032, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772652010000}, {"instrument": "SPX", "mid_signal": 6702220, "gamma_signal": 573431, "vega_signal": 8497791, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652015000}, {"instrument": "SPX", "mid_signal": 3270238, "gamma_signal": -85578, "vega_signal": -1032919, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652015000}, {"instrument": "SPX", "mid_signal": 13229633, "gamma_signal": 951517, "vega_signal": 13975963, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652020000}, {"instrument": "SPX", "mid_signal": -5907615, "gamma_signal": 374598, "vega_signal": 5629460, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652020000}, {"instrument": "SPX", "mid_signal": -31075435, "gamma_signal": -1186052, "vega_signal": -18402085, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652025000}, {"instrument": "SPX", "mid_signal": -41291880, "gamma_signal": 2492863, "vega_signal": 47072240, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652025000}, {"instrument": "SPX", "mid_signal": -5923156, "gamma_signal": -479204, "vega_signal": -7125611, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652030000}, {"instrument": "SPX", "mid_signal": -13915066, "gamma_signal": 826741, "vega_signal": 13958907, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652030000}, {"instrument": "SPX", "mid_signal": 1001718, "gamma_signal": -19136, "vega_signal": -274924, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652035000}, {"instrument": "SPX", "mid_signal": -2389020, "gamma_signal": 8391, "vega_signal": -982511, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652035000}, {"instrument": "SPX", "mid_signal": 2132301, "gamma_signal": -47501, "vega_signal": -542311, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652040000}, {"instrument": "SPX", "mid_signal": -2911123, "gamma_signal": 128902, "vega_signal": 1236587, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772652040000}, {"instrument": "SPX", "mid_signal": 3563775, "gamma_signal": 425172, "vega_signal": 6119052, "option_type": "C", "stock_price": 6882, "utc_time": 1772652045000}, {"instrument": "SPX", "mid_signal": 5893003, "gamma_signal": -410720, "vega_signal": -6880804, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772652045000}, {"instrument": "SPX", "mid_signal": 31065131, "gamma_signal": 1559164, "vega_signal": 23755680, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652050000}, {"instrument": "SPX", "mid_signal": 7396317, "gamma_signal": -617395, "vega_signal": -9395785, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772652050000}, {"instrument": "SPX", "mid_signal": -1986298, "gamma_signal": -60817, "vega_signal": -997873, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652055000}, {"instrument": "SPX", "mid_signal": 6361758, "gamma_signal": -366064, "vega_signal": -4965118, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772652055000}, {"instrument": "SPX", "mid_signal": 8197574, "gamma_signal": 393161, "vega_signal": 6050655, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652060000}, {"instrument": "SPX", "mid_signal": 720626, "gamma_signal": -123214, "vega_signal": -2095930, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652060000}, {"instrument": "SPX", "mid_signal": -12968933, "gamma_signal": -889847, "vega_signal": -13141270, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652065000}, {"instrument": "SPX", "mid_signal": 1067545, "gamma_signal": 373972, "vega_signal": 6502436, "option_type": "P", "stock_price": 6882, "utc_time": 1772652065000}, {"instrument": "SPX", "mid_signal": 4710665, "gamma_signal": 225081, "vega_signal": 3422297, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652070000}, {"instrument": "SPX", "mid_signal": -1442264, "gamma_signal": 127095, "vega_signal": 2535382, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652070000}, {"instrument": "SPX", "mid_signal": 8538802, "gamma_signal": 354119, "vega_signal": 5130433, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652075000}, {"instrument": "SPX", "mid_signal": -1895911, "gamma_signal": 181351, "vega_signal": 3490378, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652075000}, {"instrument": "SPX", "mid_signal": -4348915, "gamma_signal": -352844, "vega_signal": -5170527, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652080000}, {"instrument": "SPX", "mid_signal": 3824163, "gamma_signal": -153893, "vega_signal": -2442109, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652080000}, {"instrument": "SPX", "mid_signal": 4344952, "gamma_signal": 277278, "vega_signal": 4107920, "option_type": "C", "stock_price": 6883, "utc_time": 1772652085000}, {"instrument": "SPX", "mid_signal": 2237754, "gamma_signal": -121593, "vega_signal": -1844820, "option_type": "P", "stock_price": 6883, "utc_time": 1772652085000}, {"instrument": "SPX", "mid_signal": 1898225, "gamma_signal": 189481, "vega_signal": 2745920, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652090000}, {"instrument": "SPX", "mid_signal": -1943122, "gamma_signal": 140650, "vega_signal": 2339850, "option_type": "P", "stock_price": 6883, "utc_time": 1772652090000}, {"instrument": "SPX", "mid_signal": 9507379, "gamma_signal": 416561, "vega_signal": 6318090, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652095000}, {"instrument": "SPX", "mid_signal": -2358534, "gamma_signal": 127058, "vega_signal": 1875032, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652095000}, {"instrument": "SPX", "mid_signal": -125196, "gamma_signal": 14123, "vega_signal": 197125, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652100000}, {"instrument": "SPX", "mid_signal": 3052366, "gamma_signal": -178741, "vega_signal": -2774955, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652100000}, {"instrument": "SPX", "mid_signal": -2141757, "gamma_signal": -119948, "vega_signal": -1815800, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652105000}, {"instrument": "SPX", "mid_signal": -2390122, "gamma_signal": 161252, "vega_signal": 2962241, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652105000}, {"instrument": "SPX", "mid_signal": -7904010, "gamma_signal": -422649, "vega_signal": -6341274, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652110000}, {"instrument": "SPX", "mid_signal": -7591159, "gamma_signal": 448179, "vega_signal": 6886548, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652110000}, {"instrument": "SPX", "mid_signal": 591420, "gamma_signal": 53210, "vega_signal": 745583, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652115000}, {"instrument": "SPX", "mid_signal": 700045, "gamma_signal": -86101, "vega_signal": -1441135, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652115000}, {"instrument": "SPX", "mid_signal": -8176120, "gamma_signal": -759108, "vega_signal": -11090836, "option_type": "C", "stock_price": 6882, "utc_time": 1772652120000}, {"instrument": "SPX", "mid_signal": -11995148, "gamma_signal": 623906, "vega_signal": 10140591, "option_type": "P", "stock_price": 6882, "utc_time": 1772652120000}, {"instrument": "SPX", "mid_signal": 2543733, "gamma_signal": 126226, "vega_signal": 1855961, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652125000}, {"instrument": "SPX", "mid_signal": -5938914, "gamma_signal": 232839, "vega_signal": 3145208, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652125000}, {"instrument": "SPX", "mid_signal": -2451671, "gamma_signal": -117006, "vega_signal": -1788098, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652130000}, {"instrument": "SPX", "mid_signal": -9039424, "gamma_signal": 388731, "vega_signal": 6516581, "option_type": "P", "stock_price": 6882, "utc_time": 1772652130000}, {"instrument": "SPX", "mid_signal": -10086651, "gamma_signal": -640820, "vega_signal": -9564710, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652135000}, {"instrument": "SPX", "mid_signal": -15580400, "gamma_signal": 901806, "vega_signal": 15596436, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652135000}, {"instrument": "SPX", "mid_signal": -4500071, "gamma_signal": -356105, "vega_signal": -5246396, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652140000}, {"instrument": "SPX", "mid_signal": -6076115, "gamma_signal": 459986, "vega_signal": 7614841, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772652140000}, {"instrument": "SPX", "mid_signal": 2041054, "gamma_signal": 174730, "vega_signal": 2495571, "option_type": "C", "stock_price": 6882, "utc_time": 1772652145000}, {"instrument": "SPX", "mid_signal": -1289998, "gamma_signal": 207417, "vega_signal": 4605109, "option_type": "P", "stock_price": 6882, "utc_time": 1772652145000}, {"instrument": "SPX", "mid_signal": 1551629, "gamma_signal": 16039, "vega_signal": 377154, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652150000}, {"instrument": "SPX", "mid_signal": -8013618, "gamma_signal": 172990, "vega_signal": 1380617, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652150000}, {"instrument": "SPX", "mid_signal": -9459376, "gamma_signal": -634500, "vega_signal": -9367069, "option_type": "C", "stock_price": 6881, "utc_time": 1772652155000}, {"instrument": "SPX", "mid_signal": -39296474, "gamma_signal": 2064956, "vega_signal": 31667406, "option_type": "P", "stock_price": 6881, "utc_time": 1772652155000}, {"instrument": "SPX", "mid_signal": -4295663, "gamma_signal": -330835, "vega_signal": -4767986, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652160000}, {"instrument": "SPX", "mid_signal": 8791665, "gamma_signal": -545797, "vega_signal": -8254822, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652160000}, {"instrument": "SPX", "mid_signal": 27661866, "gamma_signal": 1680944, "vega_signal": 25047286, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652165000}, {"instrument": "SPX", "mid_signal": 17047067, "gamma_signal": -728829, "vega_signal": -10012243, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652165000}, {"instrument": "SPX", "mid_signal": -124461, "gamma_signal": 28933, "vega_signal": 336276, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652170000}, {"instrument": "SPX", "mid_signal": 928060, "gamma_signal": -84774, "vega_signal": -2250172, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652170000}, {"instrument": "SPX", "mid_signal": 3790100, "gamma_signal": 325276, "vega_signal": 4678461, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652175000}, {"instrument": "SPX", "mid_signal": 52525829, "gamma_signal": -3962491, "vega_signal": -65934797, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652175000}, {"instrument": "SPX", "mid_signal": 2035125, "gamma_signal": 114816, "vega_signal": 1664173, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652180000}, {"instrument": "SPX", "mid_signal": -14239112, "gamma_signal": 812588, "vega_signal": 13432570, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652180000}, {"instrument": "SPX", "mid_signal": -6182307, "gamma_signal": -396513, "vega_signal": -5918008, "option_type": "C", "stock_price": 6881.6, "utc_time": 1772652185000}, {"instrument": "SPX", "mid_signal": 886529, "gamma_signal": -100765, "vega_signal": -1959825, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652185000}, {"instrument": "SPX", "mid_signal": -2013353, "gamma_signal": -64407, "vega_signal": -965193, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652190000}, {"instrument": "SPX", "mid_signal": 6247142, "gamma_signal": -69132, "vega_signal": -655182, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652190000}, {"instrument": "SPX", "mid_signal": -391575, "gamma_signal": -66451, "vega_signal": -969261, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652195000}, {"instrument": "SPX", "mid_signal": 1091934, "gamma_signal": -40467, "vega_signal": -531631, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652195000}, {"instrument": "SPX", "mid_signal": 9109889, "gamma_signal": 305029, "vega_signal": 4703944, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652200000}, {"instrument": "SPX", "mid_signal": 5590360, "gamma_signal": -439546, "vega_signal": -7494282, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652200000}, {"instrument": "SPX", "mid_signal": -2537556, "gamma_signal": -48072, "vega_signal": -865379, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652205000}, {"instrument": "SPX", "mid_signal": -10945707, "gamma_signal": 533590, "vega_signal": 7923622, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652205000}, {"instrument": "SPX", "mid_signal": 8321493, "gamma_signal": 387166, "vega_signal": 5701925, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652210000}, {"instrument": "SPX", "mid_signal": -161618, "gamma_signal": 63088, "vega_signal": 1150724, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652210000}, {"instrument": "SPX", "mid_signal": 2187187, "gamma_signal": 172433, "vega_signal": 2507707, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652215000}, {"instrument": "SPX", "mid_signal": -4789270, "gamma_signal": 262253, "vega_signal": 3876637, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652215000}, {"instrument": "SPX", "mid_signal": -13083005, "gamma_signal": -339906, "vega_signal": -5706626, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652220000}, {"instrument": "SPX", "mid_signal": -2087116, "gamma_signal": 197291, "vega_signal": 3891155, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652220000}, {"instrument": "SPX", "mid_signal": -1319010, "gamma_signal": -55784, "vega_signal": -815497, "option_type": "C", "stock_price": 6882, "utc_time": 1772652225000}, {"instrument": "SPX", "mid_signal": 1303470, "gamma_signal": -79131, "vega_signal": -1356021, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652225000}, {"instrument": "SPX", "mid_signal": -2256692, "gamma_signal": -183575, "vega_signal": -2646470, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652230000}, {"instrument": "SPX", "mid_signal": 611112, "gamma_signal": -49742, "vega_signal": -835734, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652230000}, {"instrument": "SPX", "mid_signal": 13299640, "gamma_signal": 638242, "vega_signal": 9629621, "option_type": "C", "stock_price": 6882, "utc_time": 1772652235000}, {"instrument": "SPX", "mid_signal": -402583, "gamma_signal": -36670, "vega_signal": -736921, "option_type": "P", "stock_price": 6882, "utc_time": 1772652235000}, {"instrument": "SPX", "mid_signal": 3090030, "gamma_signal": 237571, "vega_signal": 3539244, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652240000}, {"instrument": "SPX", "mid_signal": 18105355, "gamma_signal": -1095385, "vega_signal": -17331846, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652240000}, {"instrument": "SPX", "mid_signal": 3272808, "gamma_signal": 361080, "vega_signal": 5262845, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652245000}, {"instrument": "SPX", "mid_signal": 18316510, "gamma_signal": -122934, "vega_signal": -1954088, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652245000}, {"instrument": "SPX", "mid_signal": 16747990, "gamma_signal": 209024, "vega_signal": 4004041, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652250000}, {"instrument": "SPX", "mid_signal": -1671475, "gamma_signal": -38079, "vega_signal": -490135, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652250000}, {"instrument": "SPX", "mid_signal": 2421889, "gamma_signal": 137682, "vega_signal": 1957305, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652255000}, {"instrument": "SPX", "mid_signal": -1193758, "gamma_signal": 49909, "vega_signal": 734672, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652255000}, {"instrument": "SPX", "mid_signal": -66321, "gamma_signal": 7751, "vega_signal": 158190, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652260000}, {"instrument": "SPX", "mid_signal": -2536667, "gamma_signal": 143950, "vega_signal": 2125259, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652260000}, {"instrument": "SPX", "mid_signal": 853424, "gamma_signal": 37902, "vega_signal": 559474, "option_type": "C", "stock_price": 6883, "utc_time": 1772652265000}, {"instrument": "SPX", "mid_signal": 5465852, "gamma_signal": -153202, "vega_signal": -3337422, "option_type": "P", "stock_price": 6883, "utc_time": 1772652265000}, {"instrument": "SPX", "mid_signal": 5591052, "gamma_signal": 170673, "vega_signal": 2714152, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772652270000}, {"instrument": "SPX", "mid_signal": 14387143, "gamma_signal": -811643, "vega_signal": -13208505, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772652270000}, {"instrument": "SPX", "mid_signal": 32273529, "gamma_signal": 2259094, "vega_signal": 32770507, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772652275000}, {"instrument": "SPX", "mid_signal": 3542453, "gamma_signal": -270844, "vega_signal": -4454407, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772652275000}, {"instrument": "SPX", "mid_signal": -104447, "gamma_signal": 88796, "vega_signal": 1122632, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772652280000}, {"instrument": "SPX", "mid_signal": -8578318, "gamma_signal": 359777, "vega_signal": 6746263, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772652280000}, {"instrument": "SPX", "mid_signal": -832162, "gamma_signal": -278084, "vega_signal": -3641467, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772652285000}, {"instrument": "SPX", "mid_signal": -3943260, "gamma_signal": 179844, "vega_signal": 2528966, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772652285000}, {"instrument": "SPX", "mid_signal": 1156059, "gamma_signal": 37782, "vega_signal": 580363, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772652290000}, {"instrument": "SPX", "mid_signal": -1091178, "gamma_signal": 81240, "vega_signal": 1337081, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772652290000}, {"instrument": "SPX", "mid_signal": -3093926, "gamma_signal": -201605, "vega_signal": -3070873, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772652295000}, {"instrument": "SPX", "mid_signal": -10792855, "gamma_signal": 752006, "vega_signal": 14549082, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772652295000}, {"instrument": "SPX", "mid_signal": -1304578, "gamma_signal": 84457, "vega_signal": 1113101, "option_type": "C", "stock_price": 6883, "utc_time": 1772652300000}, {"instrument": "SPX", "mid_signal": -19469253, "gamma_signal": 1013462, "vega_signal": 16581337, "option_type": "P", "stock_price": 6883, "utc_time": 1772652300000}, {"instrument": "SPX", "mid_signal": 12805912, "gamma_signal": 1047625, "vega_signal": 14695083, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652305000}, {"instrument": "SPX", "mid_signal": -3110201, "gamma_signal": 166511, "vega_signal": 2465109, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652305000}, {"instrument": "SPX", "mid_signal": -3745970, "gamma_signal": -352661, "vega_signal": -5090626, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652310000}, {"instrument": "SPX", "mid_signal": -17094614, "gamma_signal": 1379305, "vega_signal": 23669273, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652310000}, {"instrument": "SPX", "mid_signal": -1341946, "gamma_signal": -117131, "vega_signal": -1590057, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652315000}, {"instrument": "SPX", "mid_signal": -19977832, "gamma_signal": 1142689, "vega_signal": 16980169, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652315000}, {"instrument": "SPX", "mid_signal": -216495, "gamma_signal": 167283, "vega_signal": 2286655, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772652320000}, {"instrument": "SPX", "mid_signal": -14414887, "gamma_signal": 881191, "vega_signal": 14721127, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772652320000}, {"instrument": "SPX", "mid_signal": 1916922, "gamma_signal": 15968, "vega_signal": -377263, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772652325000}, {"instrument": "SPX", "mid_signal": 2795967, "gamma_signal": -109817, "vega_signal": -1449529, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772652325000}, {"instrument": "SPX", "mid_signal": -5111353, "gamma_signal": -290734, "vega_signal": -4150836, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772652330000}, {"instrument": "SPX", "mid_signal": 444261, "gamma_signal": -3429, "vega_signal": 78747, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772652330000}, {"instrument": "SPX", "mid_signal": -2140992, "gamma_signal": -2917, "vega_signal": -78430, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772652335000}, {"instrument": "SPX", "mid_signal": -5569844, "gamma_signal": 110003, "vega_signal": 1496923, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772652335000}, {"instrument": "SPX", "mid_signal": -9829347, "gamma_signal": -374284, "vega_signal": -5697687, "option_type": "C", "stock_price": 6883, "utc_time": 1772652340000}, {"instrument": "SPX", "mid_signal": -11016008, "gamma_signal": 650862, "vega_signal": 10562493, "option_type": "P", "stock_price": 6883, "utc_time": 1772652340000}, {"instrument": "SPX", "mid_signal": -6232878, "gamma_signal": -427029, "vega_signal": -5945844, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652345000}, {"instrument": "SPX", "mid_signal": -1291330, "gamma_signal": 41114, "vega_signal": 730754, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652345000}, {"instrument": "SPX", "mid_signal": 133108, "gamma_signal": -28819, "vega_signal": -358278, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652350000}, {"instrument": "SPX", "mid_signal": 530326, "gamma_signal": -20542, "vega_signal": -290080, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652350000}, {"instrument": "SPX", "mid_signal": -174219, "gamma_signal": 7268, "vega_signal": 54978, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652355000}, {"instrument": "SPX", "mid_signal": -6657370, "gamma_signal": 403394, "vega_signal": 7559627, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652355000}, {"instrument": "SPX", "mid_signal": -14119028, "gamma_signal": -916723, "vega_signal": -13010082, "option_type": "C", "stock_price": 6882, "utc_time": 1772652360000}, {"instrument": "SPX", "mid_signal": -18923642, "gamma_signal": 932710, "vega_signal": 14605335, "option_type": "P", "stock_price": 6882, "utc_time": 1772652360000}, {"instrument": "SPX", "mid_signal": -11706792, "gamma_signal": -127092, "vega_signal": -2406020, "option_type": "C", "stock_price": 6881, "utc_time": 1772652365000}, {"instrument": "SPX", "mid_signal": -47807460, "gamma_signal": 3110586, "vega_signal": 52517810, "option_type": "P", "stock_price": 6881, "utc_time": 1772652365000}, {"instrument": "SPX", "mid_signal": 3879952, "gamma_signal": -416461, "vega_signal": -5458585, "option_type": "C", "stock_price": 6881, "utc_time": 1772652370000}, {"instrument": "SPX", "mid_signal": 43617555, "gamma_signal": -1842558, "vega_signal": -25130166, "option_type": "P", "stock_price": 6881, "utc_time": 1772652370000}, {"instrument": "SPX", "mid_signal": 3221785, "gamma_signal": 113014, "vega_signal": 1827518, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772652375000}, {"instrument": "SPX", "mid_signal": -464315, "gamma_signal": -37976, "vega_signal": -447403, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772652375000}, {"instrument": "SPX", "mid_signal": 15487437, "gamma_signal": 219633, "vega_signal": 3828060, "option_type": "C", "stock_price": 6881, "utc_time": 1772652380000}, {"instrument": "SPX", "mid_signal": 12766333, "gamma_signal": -784425, "vega_signal": -10191084, "option_type": "P", "stock_price": 6881, "utc_time": 1772652380000}, {"instrument": "SPX", "mid_signal": 5874011, "gamma_signal": -32610, "vega_signal": -189707, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772652385000}, {"instrument": "SPX", "mid_signal": -44618438, "gamma_signal": 3527770, "vega_signal": 56622636, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772652385000}, {"instrument": "SPX", "mid_signal": -25185909, "gamma_signal": -1971330, "vega_signal": -28272728, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772652390000}, {"instrument": "SPX", "mid_signal": 308217, "gamma_signal": 78199, "vega_signal": 4229340, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772652390000}, {"instrument": "SPX", "mid_signal": -45489026, "gamma_signal": -2438900, "vega_signal": -35171319, "option_type": "C", "stock_price": 6880, "utc_time": 1772652395000}, {"instrument": "SPX", "mid_signal": -53904059, "gamma_signal": 4767179, "vega_signal": 75037812, "option_type": "P", "stock_price": 6880, "utc_time": 1772652395000}, {"instrument": "SPX", "mid_signal": -19767419, "gamma_signal": -1570115, "vega_signal": -21964676, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772652400000}, {"instrument": "SPX", "mid_signal": 25560730, "gamma_signal": -1048867, "vega_signal": -12973167, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772652400000}, {"instrument": "SPX", "mid_signal": 13973408, "gamma_signal": 127974, "vega_signal": 2632339, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772652405000}, {"instrument": "SPX", "mid_signal": 2063920, "gamma_signal": -135919, "vega_signal": -1198588, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772652405000}, {"instrument": "SPX", "mid_signal": -6927708, "gamma_signal": -857041, "vega_signal": -12486842, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772652410000}, {"instrument": "SPX", "mid_signal": -29684742, "gamma_signal": 1558431, "vega_signal": 22324879, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772652410000}, {"instrument": "SPX", "mid_signal": 524555, "gamma_signal": -392544, "vega_signal": -5700522, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772652415000}, {"instrument": "SPX", "mid_signal": 3491384, "gamma_signal": -107058, "vega_signal": -507665, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772652415000}, {"instrument": "SPX", "mid_signal": -13994511, "gamma_signal": -1523371, "vega_signal": -21093628, "option_type": "C", "stock_price": 6880, "utc_time": 1772652420000}, {"instrument": "SPX", "mid_signal": 38741082, "gamma_signal": -1461997, "vega_signal": -20813015, "option_type": "P", "stock_price": 6880, "utc_time": 1772652420000}, {"instrument": "SPX", "mid_signal": 1538957, "gamma_signal": 58521, "vega_signal": 498620, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772652425000}, {"instrument": "SPX", "mid_signal": -36816680, "gamma_signal": 1707085, "vega_signal": 25507996, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772652425000}, {"instrument": "SPX", "mid_signal": -27131353, "gamma_signal": -2651906, "vega_signal": -36950620, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772652430000}, {"instrument": "SPX", "mid_signal": -21244938, "gamma_signal": 1457580, "vega_signal": 24021662, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772652430000}, {"instrument": "SPX", "mid_signal": -8862487, "gamma_signal": -612112, "vega_signal": -8760344, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772652435000}, {"instrument": "SPX", "mid_signal": -30151859, "gamma_signal": 2396509, "vega_signal": 40048142, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772652435000}, {"instrument": "SPX", "mid_signal": 46406132, "gamma_signal": 2635290, "vega_signal": 37836881, "option_type": "C", "stock_price": 6880, "utc_time": 1772652440000}, {"instrument": "SPX", "mid_signal": 15857856, "gamma_signal": -897048, "vega_signal": -13973785, "option_type": "P", "stock_price": 6880, "utc_time": 1772652440000}, {"instrument": "SPX", "mid_signal": 3004282, "gamma_signal": 592813, "vega_signal": 8252495, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772652445000}, {"instrument": "SPX", "mid_signal": 27115593, "gamma_signal": -1559875, "vega_signal": -23195458, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772652445000}, {"instrument": "SPX", "mid_signal": 15681354, "gamma_signal": 1042356, "vega_signal": 15287948, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652450000}, {"instrument": "SPX", "mid_signal": -53028303, "gamma_signal": 3613099, "vega_signal": 52719204, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652450000}, {"instrument": "SPX", "mid_signal": -9849921, "gamma_signal": -374647, "vega_signal": -5395825, "option_type": "C", "stock_price": 6881, "utc_time": 1772652455000}, {"instrument": "SPX", "mid_signal": -8113923, "gamma_signal": 523954, "vega_signal": 5377802, "option_type": "P", "stock_price": 6881, "utc_time": 1772652455000}, {"instrument": "SPX", "mid_signal": -11085060, "gamma_signal": -732524, "vega_signal": -10380256, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772652460000}, {"instrument": "SPX", "mid_signal": -7201878, "gamma_signal": 453981, "vega_signal": 7043053, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772652460000}, {"instrument": "SPX", "mid_signal": -2978655, "gamma_signal": -493060, "vega_signal": -6999750, "option_type": "C", "stock_price": 6881, "utc_time": 1772652465000}, {"instrument": "SPX", "mid_signal": 6038445, "gamma_signal": -825333, "vega_signal": -13080633, "option_type": "P", "stock_price": 6881, "utc_time": 1772652465000}, {"instrument": "SPX", "mid_signal": 6570993, "gamma_signal": 259282, "vega_signal": 3979859, "option_type": "C", "stock_price": 6881, "utc_time": 1772652470000}, {"instrument": "SPX", "mid_signal": 4127368, "gamma_signal": -136072, "vega_signal": -1915539, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652470000}, {"instrument": "SPX", "mid_signal": 2732454, "gamma_signal": 163506, "vega_signal": 2554876, "option_type": "C", "stock_price": 6881, "utc_time": 1772652475000}, {"instrument": "SPX", "mid_signal": -1937555, "gamma_signal": 142241, "vega_signal": 1990131, "option_type": "P", "stock_price": 6881, "utc_time": 1772652475000}, {"instrument": "SPX", "mid_signal": 3837674, "gamma_signal": 327333, "vega_signal": 4466772, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652480000}, {"instrument": "SPX", "mid_signal": 15386948, "gamma_signal": -775742, "vega_signal": -11037144, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652480000}, {"instrument": "SPX", "mid_signal": 3495003, "gamma_signal": 412954, "vega_signal": 6250881, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652485000}, {"instrument": "SPX", "mid_signal": 1189738, "gamma_signal": -28813, "vega_signal": -36399, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652485000}, {"instrument": "SPX", "mid_signal": -595451, "gamma_signal": 106326, "vega_signal": 1430979, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652490000}, {"instrument": "SPX", "mid_signal": 2674688, "gamma_signal": -214446, "vega_signal": -3269420, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652490000}, {"instrument": "SPX", "mid_signal": -46557221, "gamma_signal": -2852461, "vega_signal": -40560860, "option_type": "C", "stock_price": 6881, "utc_time": 1772652495000}, {"instrument": "SPX", "mid_signal": -10133451, "gamma_signal": 556981, "vega_signal": 7194113, "option_type": "P", "stock_price": 6881, "utc_time": 1772652495000}, {"instrument": "SPX", "mid_signal": -291899, "gamma_signal": -121265, "vega_signal": -1692251, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772652500000}, {"instrument": "SPX", "mid_signal": 6622027, "gamma_signal": -383166, "vega_signal": -5758622, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772652500000}, {"instrument": "SPX", "mid_signal": 85455, "gamma_signal": 68228, "vega_signal": 1009462, "option_type": "C", "stock_price": 6881, "utc_time": 1772652505000}, {"instrument": "SPX", "mid_signal": 352456, "gamma_signal": -75199, "vega_signal": -1355439, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652505000}, {"instrument": "SPX", "mid_signal": 592355, "gamma_signal": 132036, "vega_signal": 2105983, "option_type": "C", "stock_price": 6881, "utc_time": 1772652510000}, {"instrument": "SPX", "mid_signal": 6238888, "gamma_signal": -222392, "vega_signal": -3156875, "option_type": "P", "stock_price": 6881, "utc_time": 1772652510000}, {"instrument": "SPX", "mid_signal": 94413, "gamma_signal": -10527, "vega_signal": -107575, "option_type": "C", "stock_price": 6881, "utc_time": 1772652515000}, {"instrument": "SPX", "mid_signal": -14050758, "gamma_signal": 769240, "vega_signal": 11491581, "option_type": "P", "stock_price": 6881, "utc_time": 1772652515000}, {"instrument": "SPX", "mid_signal": -23136006, "gamma_signal": -2229103, "vega_signal": -31061160, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652520000}, {"instrument": "SPX", "mid_signal": -8266267, "gamma_signal": 357079, "vega_signal": 4984397, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652520000}, {"instrument": "SPX", "mid_signal": 4752564, "gamma_signal": 311203, "vega_signal": 4436545, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652525000}, {"instrument": "SPX", "mid_signal": 3567979, "gamma_signal": -198504, "vega_signal": -2850256, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652525000}, {"instrument": "SPX", "mid_signal": 1736672, "gamma_signal": 123145, "vega_signal": 1744025, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652530000}, {"instrument": "SPX", "mid_signal": 15125049, "gamma_signal": -902903, "vega_signal": -13050208, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652530000}, {"instrument": "SPX", "mid_signal": -1290420, "gamma_signal": 84729, "vega_signal": 990332, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652535000}, {"instrument": "SPX", "mid_signal": -525234, "gamma_signal": 31822, "vega_signal": 544698, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652535000}, {"instrument": "SPX", "mid_signal": 18047873, "gamma_signal": 1080309, "vega_signal": 15016454, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652540000}, {"instrument": "SPX", "mid_signal": -2953933, "gamma_signal": 145141, "vega_signal": 1992980, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652540000}, {"instrument": "SPX", "mid_signal": 6384242, "gamma_signal": 462156, "vega_signal": 6208050, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652545000}, {"instrument": "SPX", "mid_signal": 30154039, "gamma_signal": -1738648, "vega_signal": -24107877, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652545000}, {"instrument": "SPX", "mid_signal": -446985, "gamma_signal": 15916, "vega_signal": 1695993, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652550000}, {"instrument": "SPX", "mid_signal": -3615413, "gamma_signal": 215506, "vega_signal": 3064935, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652550000}, {"instrument": "SPX", "mid_signal": -4159106, "gamma_signal": -314146, "vega_signal": -4158415, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652555000}, {"instrument": "SPX", "mid_signal": -109347, "gamma_signal": 3907, "vega_signal": 25258, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652555000}, {"instrument": "SPX", "mid_signal": -641706, "gamma_signal": -75285, "vega_signal": -1037043, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652560000}, {"instrument": "SPX", "mid_signal": 3300821, "gamma_signal": -149924, "vega_signal": -2170381, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652560000}, {"instrument": "SPX", "mid_signal": 968410, "gamma_signal": -18274, "vega_signal": -148140, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652565000}, {"instrument": "SPX", "mid_signal": 372758, "gamma_signal": -40377, "vega_signal": -685524, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652565000}, {"instrument": "SPX", "mid_signal": -1711625, "gamma_signal": -126345, "vega_signal": -1688027, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652570000}, {"instrument": "SPX", "mid_signal": 333116, "gamma_signal": -22966, "vega_signal": -150539, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652570000}, {"instrument": "SPX", "mid_signal": -913063, "gamma_signal": -109435, "vega_signal": -1425993, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652575000}, {"instrument": "SPX", "mid_signal": -1865018, "gamma_signal": 89730, "vega_signal": 1192525, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652575000}, {"instrument": "SPX", "mid_signal": 582785, "gamma_signal": -142432, "vega_signal": -1733787, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652580000}, {"instrument": "SPX", "mid_signal": 1939211, "gamma_signal": -87294, "vega_signal": -818360, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652580000}, {"instrument": "SPX", "mid_signal": -3927892, "gamma_signal": -366759, "vega_signal": -4839819, "option_type": "C", "stock_price": 6881, "utc_time": 1772652585000}, {"instrument": "SPX", "mid_signal": -154257, "gamma_signal": -35858, "vega_signal": 232405, "option_type": "P", "stock_price": 6881, "utc_time": 1772652585000}, {"instrument": "SPX", "mid_signal": -1598191, "gamma_signal": -119855, "vega_signal": -1583069, "option_type": "C", "stock_price": 6881, "utc_time": 1772652590000}, {"instrument": "SPX", "mid_signal": 4329245, "gamma_signal": -180106, "vega_signal": -2508135, "option_type": "P", "stock_price": 6881, "utc_time": 1772652590000}, {"instrument": "SPX", "mid_signal": -4564198, "gamma_signal": -453476, "vega_signal": -5992538, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772652595000}, {"instrument": "SPX", "mid_signal": -14400674, "gamma_signal": 728360, "vega_signal": 10083104, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772652595000}, {"instrument": "SPX", "mid_signal": 4540765, "gamma_signal": 363844, "vega_signal": 4863491, "option_type": "C", "stock_price": 6881, "utc_time": 1772652600000}, {"instrument": "SPX", "mid_signal": 554490, "gamma_signal": -416370, "vega_signal": -5697556, "option_type": "P", "stock_price": 6881, "utc_time": 1772652600000}, {"instrument": "SPX", "mid_signal": -19434955, "gamma_signal": -1826010, "vega_signal": -24243697, "option_type": "C", "stock_price": 6881, "utc_time": 1772652605000}, {"instrument": "SPX", "mid_signal": 454058, "gamma_signal": -530132, "vega_signal": -8839543, "option_type": "P", "stock_price": 6881, "utc_time": 1772652605000}, {"instrument": "SPX", "mid_signal": -13319607, "gamma_signal": -331271, "vega_signal": -4998513, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652610000}, {"instrument": "SPX", "mid_signal": 6038985, "gamma_signal": -282166, "vega_signal": -3714472, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652610000}, {"instrument": "SPX", "mid_signal": 3386147, "gamma_signal": 69733, "vega_signal": 1125074, "option_type": "C", "stock_price": 6881, "utc_time": 1772652615000}, {"instrument": "SPX", "mid_signal": 8224844, "gamma_signal": -549675, "vega_signal": -7694481, "option_type": "P", "stock_price": 6881, "utc_time": 1772652615000}, {"instrument": "SPX", "mid_signal": -1960677, "gamma_signal": -334520, "vega_signal": -3896020, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652620000}, {"instrument": "SPX", "mid_signal": -861205, "gamma_signal": 179, "vega_signal": 1862098, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652620000}, {"instrument": "SPX", "mid_signal": 2087913, "gamma_signal": -432394, "vega_signal": -4976343, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652625000}, {"instrument": "SPX", "mid_signal": 4069243, "gamma_signal": -270465, "vega_signal": -4044673, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652625000}, {"instrument": "SPX", "mid_signal": 20238739, "gamma_signal": 2557037, "vega_signal": 35623644, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652630000}, {"instrument": "SPX", "mid_signal": 7605380, "gamma_signal": -1070721, "vega_signal": -18104794, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652630000}, {"instrument": "SPX", "mid_signal": 10342559, "gamma_signal": 1010700, "vega_signal": 13029105, "option_type": "C", "stock_price": 6882, "utc_time": 1772652635000}, {"instrument": "SPX", "mid_signal": 42508423, "gamma_signal": -2823413, "vega_signal": -39878141, "option_type": "P", "stock_price": 6882, "utc_time": 1772652635000}, {"instrument": "SPX", "mid_signal": 10898100, "gamma_signal": 259289, "vega_signal": 3924273, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652640000}, {"instrument": "SPX", "mid_signal": -65886, "gamma_signal": -45447, "vega_signal": -2024456, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652640000}, {"instrument": "SPX", "mid_signal": -4643803, "gamma_signal": -176904, "vega_signal": -2623433, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652645000}, {"instrument": "SPX", "mid_signal": 4058578, "gamma_signal": 22135, "vega_signal": 336759, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652645000}, {"instrument": "SPX", "mid_signal": -283623, "gamma_signal": -54732, "vega_signal": -646340, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652650000}, {"instrument": "SPX", "mid_signal": -14808196, "gamma_signal": 967130, "vega_signal": 13171666, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652650000}, {"instrument": "SPX", "mid_signal": 636234, "gamma_signal": 30016, "vega_signal": 460148, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652655000}, {"instrument": "SPX", "mid_signal": -8941707, "gamma_signal": 111591, "vega_signal": 1668334, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652655000}, {"instrument": "SPX", "mid_signal": 893821, "gamma_signal": 162998, "vega_signal": 2045759, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652660000}, {"instrument": "SPX", "mid_signal": 891125, "gamma_signal": -87814, "vega_signal": -996298, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652660000}, {"instrument": "SPX", "mid_signal": -1623848, "gamma_signal": -57287, "vega_signal": -563074, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652665000}, {"instrument": "SPX", "mid_signal": -1083409, "gamma_signal": 33199, "vega_signal": 506136, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652665000}, {"instrument": "SPX", "mid_signal": 3596601, "gamma_signal": 316938, "vega_signal": 4045127, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652670000}, {"instrument": "SPX", "mid_signal": 9845201, "gamma_signal": -510740, "vega_signal": -7003610, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652670000}, {"instrument": "SPX", "mid_signal": -8141855, "gamma_signal": -475813, "vega_signal": -6050773, "option_type": "C", "stock_price": 6882, "utc_time": 1772652675000}, {"instrument": "SPX", "mid_signal": 15569932, "gamma_signal": -881288, "vega_signal": -13684298, "option_type": "P", "stock_price": 6882, "utc_time": 1772652675000}, {"instrument": "SPX", "mid_signal": 4458017, "gamma_signal": 454773, "vega_signal": 5969612, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652680000}, {"instrument": "SPX", "mid_signal": -441999, "gamma_signal": 34627, "vega_signal": 604664, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652680000}, {"instrument": "SPX", "mid_signal": 5704311, "gamma_signal": 444756, "vega_signal": 5786562, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652685000}, {"instrument": "SPX", "mid_signal": -4807081, "gamma_signal": -164289, "vega_signal": -2549069, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772652685000}, {"instrument": "SPX", "mid_signal": 5731764, "gamma_signal": 658228, "vega_signal": 9062019, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652690000}, {"instrument": "SPX", "mid_signal": 14306625, "gamma_signal": -1049933, "vega_signal": -16122271, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652690000}, {"instrument": "SPX", "mid_signal": 9265620, "gamma_signal": 622063, "vega_signal": 8330448, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652695000}, {"instrument": "SPX", "mid_signal": 22806583, "gamma_signal": -1535314, "vega_signal": -21188926, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652695000}, {"instrument": "SPX", "mid_signal": 3791968, "gamma_signal": 335328, "vega_signal": 4244859, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652700000}, {"instrument": "SPX", "mid_signal": -8062799, "gamma_signal": 520954, "vega_signal": 6809096, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652700000}, {"instrument": "SPX", "mid_signal": 1540477, "gamma_signal": 3961, "vega_signal": 155272, "option_type": "C", "stock_price": 6882, "utc_time": 1772652705000}, {"instrument": "SPX", "mid_signal": -4962699, "gamma_signal": 297205, "vega_signal": 4055295, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652705000}, {"instrument": "SPX", "mid_signal": -76131, "gamma_signal": -4390, "vega_signal": -8430, "option_type": "C", "stock_price": 6882, "utc_time": 1772652710000}, {"instrument": "SPX", "mid_signal": -520332, "gamma_signal": 24425, "vega_signal": 353489, "option_type": "P", "stock_price": 6882, "utc_time": 1772652710000}, {"instrument": "SPX", "mid_signal": -832605, "gamma_signal": -140694, "vega_signal": -1759259, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652715000}, {"instrument": "SPX", "mid_signal": -119408, "gamma_signal": 6014, "vega_signal": -386330, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652715000}, {"instrument": "SPX", "mid_signal": 348578, "gamma_signal": 9346, "vega_signal": 136364, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652720000}, {"instrument": "SPX", "mid_signal": -1496881, "gamma_signal": 113662, "vega_signal": 1599373, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652720000}, {"instrument": "SPX", "mid_signal": 2911286, "gamma_signal": 310668, "vega_signal": 3885747, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652725000}, {"instrument": "SPX", "mid_signal": 9437565, "gamma_signal": -726494, "vega_signal": -10026194, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652725000}, {"instrument": "SPX", "mid_signal": 9404904, "gamma_signal": 648256, "vega_signal": 8467230, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652730000}, {"instrument": "SPX", "mid_signal": 7518264, "gamma_signal": -126282, "vega_signal": -2017489, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772652730000}, {"instrument": "SPX", "mid_signal": -66689823, "gamma_signal": -2834460, "vega_signal": -38264432, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652735000}, {"instrument": "SPX", "mid_signal": -7017399, "gamma_signal": 360430, "vega_signal": 4647892, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652735000}, {"instrument": "SPX", "mid_signal": -8868466, "gamma_signal": -518333, "vega_signal": -6798342, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652740000}, {"instrument": "SPX", "mid_signal": -10904545, "gamma_signal": 884865, "vega_signal": 13787509, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652740000}, {"instrument": "SPX", "mid_signal": -15958024, "gamma_signal": -1473764, "vega_signal": -18745092, "option_type": "C", "stock_price": 6881, "utc_time": 1772652745000}, {"instrument": "SPX", "mid_signal": -9113889, "gamma_signal": 284773, "vega_signal": -984884, "option_type": "P", "stock_price": 6881, "utc_time": 1772652745000}, {"instrument": "SPX", "mid_signal": -3559990, "gamma_signal": -149063, "vega_signal": -1893798, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772652750000}, {"instrument": "SPX", "mid_signal": 22411683, "gamma_signal": 444807, "vega_signal": 6396200, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772652750000}, {"instrument": "SPX", "mid_signal": 62220482, "gamma_signal": 3875010, "vega_signal": 48726533, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772652755000}, {"instrument": "SPX", "mid_signal": 2297783, "gamma_signal": -221993, "vega_signal": -3547773, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772652755000}, {"instrument": "SPX", "mid_signal": 610456, "gamma_signal": 100412, "vega_signal": 1887905, "option_type": "C", "stock_price": 6881, "utc_time": 1772652760000}, {"instrument": "SPX", "mid_signal": 12207373, "gamma_signal": -840115, "vega_signal": -10882330, "option_type": "P", "stock_price": 6881, "utc_time": 1772652760000}, {"instrument": "SPX", "mid_signal": 12395673, "gamma_signal": 686836, "vega_signal": 8818527, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652765000}, {"instrument": "SPX", "mid_signal": -9418966, "gamma_signal": 328885, "vega_signal": 4565211, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652765000}, {"instrument": "SPX", "mid_signal": -2518136, "gamma_signal": -24234, "vega_signal": -448708, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652770000}, {"instrument": "SPX", "mid_signal": 1609922, "gamma_signal": -85280, "vega_signal": -1056508, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652770000}, {"instrument": "SPX", "mid_signal": -5827775, "gamma_signal": -346948, "vega_signal": -4398147, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652775000}, {"instrument": "SPX", "mid_signal": -7572479, "gamma_signal": 469796, "vega_signal": 6738766, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652775000}, {"instrument": "SPX", "mid_signal": -8299953, "gamma_signal": -606479, "vega_signal": -7606087, "option_type": "C", "stock_price": 6881, "utc_time": 1772652780000}, {"instrument": "SPX", "mid_signal": -7940334, "gamma_signal": 544199, "vega_signal": 6985638, "option_type": "P", "stock_price": 6881, "utc_time": 1772652780000}, {"instrument": "SPX", "mid_signal": -10623912, "gamma_signal": -596772, "vega_signal": -7350568, "option_type": "C", "stock_price": 6881, "utc_time": 1772652785000}, {"instrument": "SPX", "mid_signal": -7587584, "gamma_signal": 582812, "vega_signal": 7803524, "option_type": "P", "stock_price": 6881, "utc_time": 1772652785000}, {"instrument": "SPX", "mid_signal": -6095344, "gamma_signal": -93043, "vega_signal": -1730585, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772652790000}, {"instrument": "SPX", "mid_signal": -4840779, "gamma_signal": 246525, "vega_signal": 3491389, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772652790000}, {"instrument": "SPX", "mid_signal": -37067582, "gamma_signal": -1982569, "vega_signal": -25235557, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772652795000}, {"instrument": "SPX", "mid_signal": -32638358, "gamma_signal": 2573665, "vega_signal": 34843664, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772652795000}, {"instrument": "SPX", "mid_signal": 1291033, "gamma_signal": 94889, "vega_signal": 1168579, "option_type": "C", "stock_price": 6880, "utc_time": 1772652800000}, {"instrument": "SPX", "mid_signal": -9779675, "gamma_signal": 657714, "vega_signal": 9512249, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772652800000}, {"instrument": "SPX", "mid_signal": 456844, "gamma_signal": -751158, "vega_signal": -9177124, "option_type": "C", "stock_price": 6880, "utc_time": 1772652805000}, {"instrument": "SPX", "mid_signal": 3774246, "gamma_signal": 78574, "vega_signal": 1259367, "option_type": "P", "stock_price": 6880, "utc_time": 1772652805000}, {"instrument": "SPX", "mid_signal": -20525866, "gamma_signal": -2018794, "vega_signal": -26176023, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772652810000}, {"instrument": "SPX", "mid_signal": -5517738, "gamma_signal": 55433, "vega_signal": 573975, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772652810000}, {"instrument": "SPX", "mid_signal": -5966474, "gamma_signal": -255165, "vega_signal": -3392056, "option_type": "C", "stock_price": 6880, "utc_time": 1772652815000}, {"instrument": "SPX", "mid_signal": -4734215, "gamma_signal": 375184, "vega_signal": 5393607, "option_type": "P", "stock_price": 6880, "utc_time": 1772652815000}, {"instrument": "SPX", "mid_signal": 3864377, "gamma_signal": 782719, "vega_signal": 10202402, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772652820000}, {"instrument": "SPX", "mid_signal": -88145, "gamma_signal": 53377, "vega_signal": 883120, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772652820000}, {"instrument": "SPX", "mid_signal": 5233851, "gamma_signal": 330862, "vega_signal": 4242446, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772652825000}, {"instrument": "SPX", "mid_signal": 12039525, "gamma_signal": -501293, "vega_signal": -6817096, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772652825000}, {"instrument": "SPX", "mid_signal": -12380318, "gamma_signal": -624407, "vega_signal": -8180611, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772652830000}, {"instrument": "SPX", "mid_signal": -4030027, "gamma_signal": 436779, "vega_signal": 6488951, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772652830000}, {"instrument": "SPX", "mid_signal": 177127, "gamma_signal": -566693, "vega_signal": -6721148, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772652835000}, {"instrument": "SPX", "mid_signal": 1475804, "gamma_signal": -63407, "vega_signal": -1041917, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772652835000}, {"instrument": "SPX", "mid_signal": -11141718, "gamma_signal": -964556, "vega_signal": -12079174, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772652840000}, {"instrument": "SPX", "mid_signal": 13176369, "gamma_signal": -666490, "vega_signal": -7738062, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772652840000}, {"instrument": "SPX", "mid_signal": 4470084, "gamma_signal": 170686, "vega_signal": 2437165, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772652845000}, {"instrument": "SPX", "mid_signal": -1947061, "gamma_signal": 277222, "vega_signal": 4126955, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772652845000}, {"instrument": "SPX", "mid_signal": 550861, "gamma_signal": 5327, "vega_signal": 63689, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772652850000}, {"instrument": "SPX", "mid_signal": 8405856, "gamma_signal": -540968, "vega_signal": -7232778, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772652850000}, {"instrument": "SPX", "mid_signal": -10289512, "gamma_signal": -396741, "vega_signal": -4564408, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772652855000}, {"instrument": "SPX", "mid_signal": -64162010, "gamma_signal": 4134902, "vega_signal": 58135747, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772652855000}, {"instrument": "SPX", "mid_signal": -81646372, "gamma_signal": -8270757, "vega_signal": -104800192, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772652860000}, {"instrument": "SPX", "mid_signal": 3490281, "gamma_signal": -327148, "vega_signal": -5157828, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772652860000}, {"instrument": "SPX", "mid_signal": -27803910, "gamma_signal": -3093659, "vega_signal": -40415120, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772652865000}, {"instrument": "SPX", "mid_signal": -11021427, "gamma_signal": 597497, "vega_signal": 8802195, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772652865000}, {"instrument": "SPX", "mid_signal": -10876357, "gamma_signal": -486466, "vega_signal": -6728854, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772652870000}, {"instrument": "SPX", "mid_signal": -10500296, "gamma_signal": 509366, "vega_signal": 6159203, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772652870000}, {"instrument": "SPX", "mid_signal": -13974476, "gamma_signal": -1569995, "vega_signal": -19755210, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772652875000}, {"instrument": "SPX", "mid_signal": -7567994, "gamma_signal": 458474, "vega_signal": 5916150, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772652875000}, {"instrument": "SPX", "mid_signal": 809256, "gamma_signal": 3029, "vega_signal": 214643, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772652880000}, {"instrument": "SPX", "mid_signal": -9530011, "gamma_signal": 424822, "vega_signal": 5201520, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772652880000}, {"instrument": "SPX", "mid_signal": -1396516, "gamma_signal": 22530, "vega_signal": 208102, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772652885000}, {"instrument": "SPX", "mid_signal": 2265975, "gamma_signal": -21025, "vega_signal": -336580, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772652885000}, {"instrument": "SPX", "mid_signal": 4485776, "gamma_signal": 125751, "vega_signal": 1863094, "option_type": "C", "stock_price": 6880, "utc_time": 1772652890000}, {"instrument": "SPX", "mid_signal": 4715030, "gamma_signal": -324996, "vega_signal": -4655475, "option_type": "P", "stock_price": 6880, "utc_time": 1772652890000}, {"instrument": "SPX", "mid_signal": -1980976, "gamma_signal": -102421, "vega_signal": -1372752, "option_type": "C", "stock_price": 6880, "utc_time": 1772652895000}, {"instrument": "SPX", "mid_signal": 128164, "gamma_signal": 118265, "vega_signal": 1984463, "option_type": "P", "stock_price": 6880, "utc_time": 1772652895000}, {"instrument": "SPX", "mid_signal": 12760218, "gamma_signal": 1186480, "vega_signal": 15734205, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772652900000}, {"instrument": "SPX", "mid_signal": 74623559, "gamma_signal": -1579412, "vega_signal": -21318823, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772652900000}, {"instrument": "SPX", "mid_signal": 3367127, "gamma_signal": 291190, "vega_signal": 3790464, "option_type": "C", "stock_price": 6880, "utc_time": 1772652905000}, {"instrument": "SPX", "mid_signal": -3193019, "gamma_signal": 187113, "vega_signal": 1730785, "option_type": "P", "stock_price": 6880, "utc_time": 1772652905000}, {"instrument": "SPX", "mid_signal": 9121041, "gamma_signal": 434078, "vega_signal": 6007172, "option_type": "C", "stock_price": 6880, "utc_time": 1772652910000}, {"instrument": "SPX", "mid_signal": -5863517, "gamma_signal": 424875, "vega_signal": 5886482, "option_type": "P", "stock_price": 6880, "utc_time": 1772652910000}, {"instrument": "SPX", "mid_signal": 4404914, "gamma_signal": 54085, "vega_signal": 805100, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772652915000}, {"instrument": "SPX", "mid_signal": 1838465, "gamma_signal": -157302, "vega_signal": -2403754, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772652915000}, {"instrument": "SPX", "mid_signal": 16060051, "gamma_signal": 854148, "vega_signal": 11504572, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772652920000}, {"instrument": "SPX", "mid_signal": 6086417, "gamma_signal": -411183, "vega_signal": -5839915, "option_type": "P", "stock_price": 6880.6, "utc_time": 1772652920000}, {"instrument": "SPX", "mid_signal": 20028781, "gamma_signal": 151559, "vega_signal": 3132633, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772652925000}, {"instrument": "SPX", "mid_signal": -993339, "gamma_signal": 39821, "vega_signal": 344953, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772652925000}, {"instrument": "SPX", "mid_signal": 26697525, "gamma_signal": 529770, "vega_signal": 8222515, "option_type": "C", "stock_price": 6881, "utc_time": 1772652930000}, {"instrument": "SPX", "mid_signal": 13432521, "gamma_signal": -752431, "vega_signal": -10382939, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652930000}, {"instrument": "SPX", "mid_signal": 72751815, "gamma_signal": 5722595, "vega_signal": 73452496, "option_type": "C", "stock_price": 6882, "utc_time": 1772652935000}, {"instrument": "SPX", "mid_signal": 28407760, "gamma_signal": -1691312, "vega_signal": -23399236, "option_type": "P", "stock_price": 6882, "utc_time": 1772652935000}, {"instrument": "SPX", "mid_signal": -24079952, "gamma_signal": -1370280, "vega_signal": -17858244, "option_type": "C", "stock_price": 6882, "utc_time": 1772652940000}, {"instrument": "SPX", "mid_signal": -7079616, "gamma_signal": -47882, "vega_signal": -1730317, "option_type": "P", "stock_price": 6882, "utc_time": 1772652940000}, {"instrument": "SPX", "mid_signal": 9124181, "gamma_signal": 947852, "vega_signal": 11925675, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652945000}, {"instrument": "SPX", "mid_signal": 38262121, "gamma_signal": -1226104, "vega_signal": -16271015, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652945000}, {"instrument": "SPX", "mid_signal": 6583165, "gamma_signal": 694743, "vega_signal": 8894517, "option_type": "C", "stock_price": 6882, "utc_time": 1772652950000}, {"instrument": "SPX", "mid_signal": 5271221, "gamma_signal": -528335, "vega_signal": -7708836, "option_type": "P", "stock_price": 6882, "utc_time": 1772652950000}, {"instrument": "SPX", "mid_signal": 27968393, "gamma_signal": 2642682, "vega_signal": 32972751, "option_type": "C", "stock_price": 6882, "utc_time": 1772652955000}, {"instrument": "SPX", "mid_signal": -5685538, "gamma_signal": 339072, "vega_signal": 4115806, "option_type": "P", "stock_price": 6882, "utc_time": 1772652955000}, {"instrument": "SPX", "mid_signal": -3149043, "gamma_signal": -319186, "vega_signal": -3941901, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652960000}, {"instrument": "SPX", "mid_signal": -5163669, "gamma_signal": -30578, "vega_signal": -543604, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652960000}, {"instrument": "SPX", "mid_signal": 10546043, "gamma_signal": 1048544, "vega_signal": 13062250, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652965000}, {"instrument": "SPX", "mid_signal": 6066331, "gamma_signal": -369271, "vega_signal": -5291406, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652965000}, {"instrument": "SPX", "mid_signal": -11839892, "gamma_signal": -1279475, "vega_signal": -15958846, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652970000}, {"instrument": "SPX", "mid_signal": -313645, "gamma_signal": -9290, "vega_signal": -1005101, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652970000}, {"instrument": "SPX", "mid_signal": 2692979, "gamma_signal": 314293, "vega_signal": 3924706, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652975000}, {"instrument": "SPX", "mid_signal": -2896716, "gamma_signal": 196796, "vega_signal": 2648824, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652975000}, {"instrument": "SPX", "mid_signal": 51902870, "gamma_signal": 3607235, "vega_signal": 45903648, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652980000}, {"instrument": "SPX", "mid_signal": 30407984, "gamma_signal": -2106641, "vega_signal": -29014712, "option_type": "P", "stock_price": 6882, "utc_time": 1772652980000}, {"instrument": "SPX", "mid_signal": 3386218, "gamma_signal": 465478, "vega_signal": 5831803, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652985000}, {"instrument": "SPX", "mid_signal": -2550570, "gamma_signal": 178881, "vega_signal": 2744652, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652985000}, {"instrument": "SPX", "mid_signal": 846036, "gamma_signal": 312469, "vega_signal": 3482840, "option_type": "C", "stock_price": 6881, "utc_time": 1772652990000}, {"instrument": "SPX", "mid_signal": 6333144, "gamma_signal": -666622, "vega_signal": -9453808, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652990000}, {"instrument": "SPX", "mid_signal": -17844534, "gamma_signal": -348566, "vega_signal": -5160882, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772652995000}, {"instrument": "SPX", "mid_signal": -16014892, "gamma_signal": 873681, "vega_signal": 11106336, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772652995000}, {"instrument": "SPX", "mid_signal": -1822823, "gamma_signal": -65302, "vega_signal": -816851, "option_type": "C", "stock_price": 6881, "utc_time": 1772653000000}, {"instrument": "SPX", "mid_signal": -4498330, "gamma_signal": 259221, "vega_signal": 3444893, "option_type": "P", "stock_price": 6881, "utc_time": 1772653000000}, {"instrument": "SPX", "mid_signal": -4140309, "gamma_signal": -174670, "vega_signal": -2324691, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772653005000}, {"instrument": "SPX", "mid_signal": -6479514, "gamma_signal": 476810, "vega_signal": 6332407, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772653005000}, {"instrument": "SPX", "mid_signal": 3520419, "gamma_signal": 158714, "vega_signal": 2038766, "option_type": "C", "stock_price": 6881, "utc_time": 1772653010000}, {"instrument": "SPX", "mid_signal": 3021206, "gamma_signal": -159425, "vega_signal": -1927781, "option_type": "P", "stock_price": 6881, "utc_time": 1772653010000}, {"instrument": "SPX", "mid_signal": 308353, "gamma_signal": 76088, "vega_signal": 899564, "option_type": "C", "stock_price": 6881, "utc_time": 1772653015000}, {"instrument": "SPX", "mid_signal": 1187518, "gamma_signal": -120521, "vega_signal": -1706913, "option_type": "P", "stock_price": 6881, "utc_time": 1772653015000}, {"instrument": "SPX", "mid_signal": 198301, "gamma_signal": 60571, "vega_signal": 671768, "option_type": "C", "stock_price": 6881.1, "utc_time": 1772653020000}, {"instrument": "SPX", "mid_signal": 8860675, "gamma_signal": -578899, "vega_signal": -7474569, "option_type": "P", "stock_price": 6881.1, "utc_time": 1772653020000}, {"instrument": "SPX", "mid_signal": 2348001, "gamma_signal": 62350, "vega_signal": 866702, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653025000}, {"instrument": "SPX", "mid_signal": -6886954, "gamma_signal": 428481, "vega_signal": 5834026, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653025000}, {"instrument": "SPX", "mid_signal": 4421309, "gamma_signal": 219279, "vega_signal": 2853463, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653030000}, {"instrument": "SPX", "mid_signal": 20856764, "gamma_signal": -1384304, "vega_signal": -18087664, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653030000}, {"instrument": "SPX", "mid_signal": 665999, "gamma_signal": -367139, "vega_signal": -4027344, "option_type": "C", "stock_price": 6881, "utc_time": 1772653035000}, {"instrument": "SPX", "mid_signal": 1772874, "gamma_signal": -176895, "vega_signal": -2269208, "option_type": "P", "stock_price": 6881, "utc_time": 1772653035000}, {"instrument": "SPX", "mid_signal": -2160948, "gamma_signal": -86661, "vega_signal": -1190816, "option_type": "C", "stock_price": 6881, "utc_time": 1772653040000}, {"instrument": "SPX", "mid_signal": -1535847, "gamma_signal": 125414, "vega_signal": 2107244, "option_type": "P", "stock_price": 6881, "utc_time": 1772653040000}, {"instrument": "SPX", "mid_signal": -6974629, "gamma_signal": -616570, "vega_signal": -7524910, "option_type": "C", "stock_price": 6881, "utc_time": 1772653045000}, {"instrument": "SPX", "mid_signal": 4314874, "gamma_signal": -230097, "vega_signal": -2823492, "option_type": "P", "stock_price": 6881, "utc_time": 1772653045000}, {"instrument": "SPX", "mid_signal": 2297213, "gamma_signal": 162221, "vega_signal": 2044479, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653050000}, {"instrument": "SPX", "mid_signal": 7785777, "gamma_signal": -379693, "vega_signal": -4895051, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653050000}, {"instrument": "SPX", "mid_signal": 8896156, "gamma_signal": 814415, "vega_signal": 9983904, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772653055000}, {"instrument": "SPX", "mid_signal": 16660268, "gamma_signal": -944138, "vega_signal": -12091415, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772653055000}, {"instrument": "SPX", "mid_signal": 14813616, "gamma_signal": 677926, "vega_signal": 8688564, "option_type": "C", "stock_price": 6882, "utc_time": 1772653060000}, {"instrument": "SPX", "mid_signal": 42259649, "gamma_signal": -3351010, "vega_signal": -44087604, "option_type": "P", "stock_price": 6882, "utc_time": 1772653060000}, {"instrument": "SPX", "mid_signal": -74425556, "gamma_signal": -3624449, "vega_signal": -45871220, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772653065000}, {"instrument": "SPX", "mid_signal": -31747760, "gamma_signal": 1865876, "vega_signal": 24940471, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772653065000}, {"instrument": "SPX", "mid_signal": 3075580, "gamma_signal": 90311, "vega_signal": 1250033, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772653070000}, {"instrument": "SPX", "mid_signal": 1243493, "gamma_signal": -3122, "vega_signal": -138942, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772653070000}, {"instrument": "SPX", "mid_signal": 707986, "gamma_signal": 11572, "vega_signal": 160984, "option_type": "C", "stock_price": 6881, "utc_time": 1772653075000}, {"instrument": "SPX", "mid_signal": -2872207, "gamma_signal": 172935, "vega_signal": 1868904, "option_type": "P", "stock_price": 6881, "utc_time": 1772653075000}, {"instrument": "SPX", "mid_signal": -4075554, "gamma_signal": -614348, "vega_signal": -7260359, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653080000}, {"instrument": "SPX", "mid_signal": 3137633, "gamma_signal": 48123, "vega_signal": 402192, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653080000}, {"instrument": "SPX", "mid_signal": 22337699, "gamma_signal": 162830, "vega_signal": 2904184, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653085000}, {"instrument": "SPX", "mid_signal": -5276799, "gamma_signal": 357780, "vega_signal": 4676662, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653085000}, {"instrument": "SPX", "mid_signal": -799107, "gamma_signal": 33190, "vega_signal": 750094, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653090000}, {"instrument": "SPX", "mid_signal": 2309492, "gamma_signal": -160301, "vega_signal": -1825122, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772653090000}, {"instrument": "SPX", "mid_signal": 5680752, "gamma_signal": 424529, "vega_signal": 5129594, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772653095000}, {"instrument": "SPX", "mid_signal": 9975134, "gamma_signal": -919505, "vega_signal": -14061376, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772653095000}, {"instrument": "SPX", "mid_signal": 1589943, "gamma_signal": 132786, "vega_signal": 1661661, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772653100000}, {"instrument": "SPX", "mid_signal": 16161680, "gamma_signal": -718565, "vega_signal": -8862753, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772653100000}, {"instrument": "SPX", "mid_signal": 325667, "gamma_signal": 66487, "vega_signal": 788384, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653105000}, {"instrument": "SPX", "mid_signal": 581266, "gamma_signal": 4272, "vega_signal": 184575, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653105000}, {"instrument": "SPX", "mid_signal": 803444, "gamma_signal": 148744, "vega_signal": 1825862, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653110000}, {"instrument": "SPX", "mid_signal": -5572009, "gamma_signal": 394355, "vega_signal": 4936598, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653110000}, {"instrument": "SPX", "mid_signal": -4503716, "gamma_signal": -327795, "vega_signal": -3930740, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653115000}, {"instrument": "SPX", "mid_signal": 5722773, "gamma_signal": 11346, "vega_signal": 561773, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653115000}, {"instrument": "SPX", "mid_signal": 775749, "gamma_signal": 193927, "vega_signal": 2111505, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772653120000}, {"instrument": "SPX", "mid_signal": 3399106, "gamma_signal": -286573, "vega_signal": -2745733, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772653120000}, {"instrument": "SPX", "mid_signal": -10948436, "gamma_signal": -756349, "vega_signal": -9184864, "option_type": "C", "stock_price": 6881, "utc_time": 1772653125000}, {"instrument": "SPX", "mid_signal": 3474502, "gamma_signal": -359241, "vega_signal": -4257063, "option_type": "P", "stock_price": 6881, "utc_time": 1772653125000}, {"instrument": "SPX", "mid_signal": 449826, "gamma_signal": 70467, "vega_signal": 814715, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653130000}, {"instrument": "SPX", "mid_signal": -747281, "gamma_signal": 59250, "vega_signal": 752333, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653130000}, {"instrument": "SPX", "mid_signal": -2177444, "gamma_signal": -233771, "vega_signal": -3306572, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653135000}, {"instrument": "SPX", "mid_signal": -3994194, "gamma_signal": 143571, "vega_signal": 1605724, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653135000}, {"instrument": "SPX", "mid_signal": -2492296, "gamma_signal": -159149, "vega_signal": -1910471, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653140000}, {"instrument": "SPX", "mid_signal": -8992514, "gamma_signal": 644873, "vega_signal": 8095144, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653140000}, {"instrument": "SPX", "mid_signal": 6533318, "gamma_signal": 294670, "vega_signal": 3674054, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653145000}, {"instrument": "SPX", "mid_signal": 96016088, "gamma_signal": -7575918, "vega_signal": -97366934, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653145000}, {"instrument": "SPX", "mid_signal": -8967222, "gamma_signal": -791324, "vega_signal": -9329341, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653150000}, {"instrument": "SPX", "mid_signal": -3043957, "gamma_signal": 314540, "vega_signal": 4321087, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653150000}, {"instrument": "SPX", "mid_signal": 9430826, "gamma_signal": 802307, "vega_signal": 9427088, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653155000}, {"instrument": "SPX", "mid_signal": -493304, "gamma_signal": 93447, "vega_signal": 1303323, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653155000}, {"instrument": "SPX", "mid_signal": 187838, "gamma_signal": 15014, "vega_signal": 167633, "option_type": "C", "stock_price": 6882, "utc_time": 1772653160000}, {"instrument": "SPX", "mid_signal": 24809874, "gamma_signal": -1473903, "vega_signal": -18875242, "option_type": "P", "stock_price": 6882, "utc_time": 1772653160000}, {"instrument": "SPX", "mid_signal": 11298793, "gamma_signal": 582156, "vega_signal": 6993732, "option_type": "C", "stock_price": 6882, "utc_time": 1772653165000}, {"instrument": "SPX", "mid_signal": 25099521, "gamma_signal": -2069792, "vega_signal": -29162555, "option_type": "P", "stock_price": 6882, "utc_time": 1772653165000}, {"instrument": "SPX", "mid_signal": 42086585, "gamma_signal": 2788414, "vega_signal": 33521652, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653170000}, {"instrument": "SPX", "mid_signal": 101726939, "gamma_signal": -6365874, "vega_signal": -80633034, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653170000}, {"instrument": "SPX", "mid_signal": -5395672, "gamma_signal": -174578, "vega_signal": -2213448, "option_type": "C", "stock_price": 6883, "utc_time": 1772653175000}, {"instrument": "SPX", "mid_signal": -5040475, "gamma_signal": 50854, "vega_signal": -1423256, "option_type": "P", "stock_price": 6883, "utc_time": 1772653175000}, {"instrument": "SPX", "mid_signal": 51922185, "gamma_signal": 4287012, "vega_signal": 50384295, "option_type": "C", "stock_price": 6883, "utc_time": 1772653180000}, {"instrument": "SPX", "mid_signal": 16381578, "gamma_signal": -686756, "vega_signal": -8607299, "option_type": "P", "stock_price": 6883, "utc_time": 1772653180000}, {"instrument": "SPX", "mid_signal": -564363, "gamma_signal": 90044, "vega_signal": 977155, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653185000}, {"instrument": "SPX", "mid_signal": -3735547, "gamma_signal": 37498, "vega_signal": -87857, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653185000}, {"instrument": "SPX", "mid_signal": 17234479, "gamma_signal": 1128674, "vega_signal": 13303176, "option_type": "C", "stock_price": 6883, "utc_time": 1772653190000}, {"instrument": "SPX", "mid_signal": 12470775, "gamma_signal": -699881, "vega_signal": -8375000, "option_type": "P", "stock_price": 6883, "utc_time": 1772653190000}, {"instrument": "SPX", "mid_signal": 10963456, "gamma_signal": 767701, "vega_signal": 8976003, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772653195000}, {"instrument": "SPX", "mid_signal": 40459917, "gamma_signal": -3167160, "vega_signal": -40003203, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772653195000}, {"instrument": "SPX", "mid_signal": -2163331, "gamma_signal": 242657, "vega_signal": 3223612, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772653200000}, {"instrument": "SPX", "mid_signal": 17066420, "gamma_signal": -1164218, "vega_signal": -14182152, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772653200000}, {"instrument": "SPX", "mid_signal": -4437496, "gamma_signal": -270487, "vega_signal": -2867025, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772653205000}, {"instrument": "SPX", "mid_signal": -70135439, "gamma_signal": 4484627, "vega_signal": 53299409, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772653205000}, {"instrument": "SPX", "mid_signal": 15331900, "gamma_signal": 1402904, "vega_signal": 16777483, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653210000}, {"instrument": "SPX", "mid_signal": 53798194, "gamma_signal": -4124638, "vega_signal": -51675129, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653210000}, {"instrument": "SPX", "mid_signal": -47714076, "gamma_signal": -3959652, "vega_signal": -45390363, "option_type": "C", "stock_price": 6883, "utc_time": 1772653215000}, {"instrument": "SPX", "mid_signal": -4622195, "gamma_signal": 618630, "vega_signal": 7771265, "option_type": "P", "stock_price": 6883, "utc_time": 1772653215000}, {"instrument": "SPX", "mid_signal": -3013430, "gamma_signal": -230525, "vega_signal": -2654704, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653220000}, {"instrument": "SPX", "mid_signal": -5299174, "gamma_signal": 392067, "vega_signal": 5455543, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653220000}, {"instrument": "SPX", "mid_signal": -2576264, "gamma_signal": -238665, "vega_signal": -2712331, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653225000}, {"instrument": "SPX", "mid_signal": -1887643, "gamma_signal": 199880, "vega_signal": 2321868, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653225000}, {"instrument": "SPX", "mid_signal": -14179205, "gamma_signal": -2098063, "vega_signal": -25913466, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653230000}, {"instrument": "SPX", "mid_signal": 7211540, "gamma_signal": -379961, "vega_signal": -5108585, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653230000}, {"instrument": "SPX", "mid_signal": 7778855, "gamma_signal": 649949, "vega_signal": 7505748, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772653235000}, {"instrument": "SPX", "mid_signal": 26294173, "gamma_signal": -1898573, "vega_signal": -23542034, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772653235000}, {"instrument": "SPX", "mid_signal": -9992634, "gamma_signal": -919267, "vega_signal": -10496931, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653240000}, {"instrument": "SPX", "mid_signal": -11976023, "gamma_signal": 847444, "vega_signal": 10295638, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653240000}, {"instrument": "SPX", "mid_signal": -7163628, "gamma_signal": -305336, "vega_signal": -3803693, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653245000}, {"instrument": "SPX", "mid_signal": 5715039, "gamma_signal": -316376, "vega_signal": -4460783, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653245000}, {"instrument": "SPX", "mid_signal": -4873204, "gamma_signal": -331871, "vega_signal": -3928739, "option_type": "C", "stock_price": 6883, "utc_time": 1772653250000}, {"instrument": "SPX", "mid_signal": -7370138, "gamma_signal": 515031, "vega_signal": 8251767, "option_type": "P", "stock_price": 6883, "utc_time": 1772653250000}, {"instrument": "SPX", "mid_signal": -35230139, "gamma_signal": -2257849, "vega_signal": -27014095, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653255000}, {"instrument": "SPX", "mid_signal": 8286899, "gamma_signal": -709090, "vega_signal": -8546557, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653255000}, {"instrument": "SPX", "mid_signal": -6619537, "gamma_signal": -377924, "vega_signal": -4566237, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653260000}, {"instrument": "SPX", "mid_signal": -7954870, "gamma_signal": 589462, "vega_signal": 7332022, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653260000}, {"instrument": "SPX", "mid_signal": 536745, "gamma_signal": 69727, "vega_signal": 897265, "option_type": "C", "stock_price": 6883, "utc_time": 1772653265000}, {"instrument": "SPX", "mid_signal": -765868, "gamma_signal": 10860, "vega_signal": 80687, "option_type": "P", "stock_price": 6883, "utc_time": 1772653265000}, {"instrument": "SPX", "mid_signal": -7113259, "gamma_signal": -649426, "vega_signal": -7574545, "option_type": "C", "stock_price": 6883, "utc_time": 1772653270000}, {"instrument": "SPX", "mid_signal": 4047129, "gamma_signal": 1299, "vega_signal": -96900, "option_type": "P", "stock_price": 6883, "utc_time": 1772653270000}, {"instrument": "SPX", "mid_signal": 704036, "gamma_signal": 103286, "vega_signal": 1355076, "option_type": "C", "stock_price": 6883, "utc_time": 1772653275000}, {"instrument": "SPX", "mid_signal": -7401097, "gamma_signal": 524958, "vega_signal": 6284956, "option_type": "P", "stock_price": 6883, "utc_time": 1772653275000}, {"instrument": "SPX", "mid_signal": 19481339, "gamma_signal": 1280319, "vega_signal": 15537978, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653280000}, {"instrument": "SPX", "mid_signal": 42590122, "gamma_signal": -2734941, "vega_signal": -35143151, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653280000}, {"instrument": "SPX", "mid_signal": 15555601, "gamma_signal": 1111315, "vega_signal": 13120844, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772653285000}, {"instrument": "SPX", "mid_signal": 968027, "gamma_signal": -182316, "vega_signal": -2359272, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772653285000}, {"instrument": "SPX", "mid_signal": 3182843, "gamma_signal": 148238, "vega_signal": 1886434, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772653290000}, {"instrument": "SPX", "mid_signal": -2733879, "gamma_signal": 99086, "vega_signal": 1018999, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772653290000}, {"instrument": "SPX", "mid_signal": -11722726, "gamma_signal": -755258, "vega_signal": -9039252, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772653295000}, {"instrument": "SPX", "mid_signal": -1965540, "gamma_signal": 203511, "vega_signal": 2703944, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772653295000}, {"instrument": "SPX", "mid_signal": -1811528, "gamma_signal": -35432, "vega_signal": -535324, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653300000}, {"instrument": "SPX", "mid_signal": -1574071, "gamma_signal": 112755, "vega_signal": 1458053, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653300000}, {"instrument": "SPX", "mid_signal": -11326889, "gamma_signal": -650007, "vega_signal": -7729259, "option_type": "C", "stock_price": 6883, "utc_time": 1772653305000}, {"instrument": "SPX", "mid_signal": -5015033, "gamma_signal": 226048, "vega_signal": 2323436, "option_type": "P", "stock_price": 6883, "utc_time": 1772653305000}, {"instrument": "SPX", "mid_signal": 814970, "gamma_signal": -88372, "vega_signal": -1011236, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653310000}, {"instrument": "SPX", "mid_signal": -9799933, "gamma_signal": 384832, "vega_signal": 4802198, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653310000}, {"instrument": "SPX", "mid_signal": -7390816, "gamma_signal": -443950, "vega_signal": -5277759, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653315000}, {"instrument": "SPX", "mid_signal": 345242, "gamma_signal": -32902, "vega_signal": -442969, "option_type": "P", "stock_price": 6883, "utc_time": 1772653315000}, {"instrument": "SPX", "mid_signal": 930460, "gamma_signal": 146860, "vega_signal": 1803471, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772653320000}, {"instrument": "SPX", "mid_signal": 7881734, "gamma_signal": -395315, "vega_signal": -5021126, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772653320000}, {"instrument": "SPX", "mid_signal": 2054316, "gamma_signal": 19739, "vega_signal": 248467, "option_type": "C", "stock_price": 6883, "utc_time": 1772653325000}, {"instrument": "SPX", "mid_signal": 8970847, "gamma_signal": -680387, "vega_signal": -8550889, "option_type": "P", "stock_price": 6883, "utc_time": 1772653325000}, {"instrument": "SPX", "mid_signal": 9160681, "gamma_signal": 713207, "vega_signal": 8263914, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653330000}, {"instrument": "SPX", "mid_signal": 1344487, "gamma_signal": -141121, "vega_signal": -1720071, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653330000}, {"instrument": "SPX", "mid_signal": -3512185, "gamma_signal": -119272, "vega_signal": -1250230, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653335000}, {"instrument": "SPX", "mid_signal": 214111, "gamma_signal": 45243, "vega_signal": 1066624, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653335000}, {"instrument": "SPX", "mid_signal": 2449959, "gamma_signal": 295531, "vega_signal": 3290979, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653340000}, {"instrument": "SPX", "mid_signal": -213070, "gamma_signal": 265835, "vega_signal": 3772561, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653340000}, {"instrument": "SPX", "mid_signal": 3168358, "gamma_signal": 136015, "vega_signal": 1613677, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772653345000}, {"instrument": "SPX", "mid_signal": 5102030, "gamma_signal": -319804, "vega_signal": -3670267, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772653345000}, {"instrument": "SPX", "mid_signal": -1697785, "gamma_signal": 111804, "vega_signal": 1196487, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653350000}, {"instrument": "SPX", "mid_signal": 21483914, "gamma_signal": -1745032, "vega_signal": -21745187, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653350000}, {"instrument": "SPX", "mid_signal": -60947945, "gamma_signal": -1604226, "vega_signal": -20653174, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653355000}, {"instrument": "SPX", "mid_signal": -25240873, "gamma_signal": 1446919, "vega_signal": 17532713, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653355000}, {"instrument": "SPX", "mid_signal": 1328088, "gamma_signal": -1459, "vega_signal": 55055, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653360000}, {"instrument": "SPX", "mid_signal": -5205317, "gamma_signal": 240247, "vega_signal": 2857747, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653360000}, {"instrument": "SPX", "mid_signal": -3190096, "gamma_signal": -107900, "vega_signal": -1346402, "option_type": "C", "stock_price": 6883, "utc_time": 1772653365000}, {"instrument": "SPX", "mid_signal": -1414630, "gamma_signal": 198160, "vega_signal": 2836676, "option_type": "P", "stock_price": 6883, "utc_time": 1772653365000}, {"instrument": "SPX", "mid_signal": 1625722, "gamma_signal": 142685, "vega_signal": 1634977, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653370000}, {"instrument": "SPX", "mid_signal": 509213, "gamma_signal": 108, "vega_signal": -2145, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653370000}, {"instrument": "SPX", "mid_signal": 1527410, "gamma_signal": 167952, "vega_signal": 2004772, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653375000}, {"instrument": "SPX", "mid_signal": -805662, "gamma_signal": 110051, "vega_signal": 1658360, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653375000}, {"instrument": "SPX", "mid_signal": 3389585, "gamma_signal": 324840, "vega_signal": 4076168, "option_type": "C", "stock_price": 6883, "utc_time": 1772653380000}, {"instrument": "SPX", "mid_signal": -41138581, "gamma_signal": 3011244, "vega_signal": 35730032, "option_type": "P", "stock_price": 6883, "utc_time": 1772653380000}, {"instrument": "SPX", "mid_signal": -14187829, "gamma_signal": -772525, "vega_signal": -9204644, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653385000}, {"instrument": "SPX", "mid_signal": -16372101, "gamma_signal": 1385066, "vega_signal": 18443459, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653385000}, {"instrument": "SPX", "mid_signal": 7007765, "gamma_signal": 138902, "vega_signal": 1587593, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772653390000}, {"instrument": "SPX", "mid_signal": -4508414, "gamma_signal": 359348, "vega_signal": 4671828, "option_type": "P", "stock_price": 6882, "utc_time": 1772653390000}, {"instrument": "SPX", "mid_signal": -6451618, "gamma_signal": -607352, "vega_signal": -6642186, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772653395000}, {"instrument": "SPX", "mid_signal": -27042655, "gamma_signal": 2030173, "vega_signal": 24307956, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772653395000}, {"instrument": "SPX", "mid_signal": 18762353, "gamma_signal": 989364, "vega_signal": 11379000, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653400000}, {"instrument": "SPX", "mid_signal": 3424232, "gamma_signal": -442642, "vega_signal": -5078235, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653400000}, {"instrument": "SPX", "mid_signal": -11167427, "gamma_signal": -779637, "vega_signal": -8800527, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772653405000}, {"instrument": "SPX", "mid_signal": -721725, "gamma_signal": -504631, "vega_signal": -6148294, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772653405000}, {"instrument": "SPX", "mid_signal": -5065774, "gamma_signal": -339892, "vega_signal": -3897981, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653410000}, {"instrument": "SPX", "mid_signal": -16206000, "gamma_signal": 1132646, "vega_signal": 14003054, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653410000}, {"instrument": "SPX", "mid_signal": -10878062, "gamma_signal": -617215, "vega_signal": -7382573, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653415000}, {"instrument": "SPX", "mid_signal": -49696553, "gamma_signal": 3394999, "vega_signal": 40876059, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653415000}, {"instrument": "SPX", "mid_signal": 5100167, "gamma_signal": 125637, "vega_signal": 1529335, "option_type": "C", "stock_price": 6881, "utc_time": 1772653420000}, {"instrument": "SPX", "mid_signal": 2505542, "gamma_signal": -198723, "vega_signal": -2308677, "option_type": "P", "stock_price": 6881, "utc_time": 1772653420000}, {"instrument": "SPX", "mid_signal": 1681471, "gamma_signal": 119895, "vega_signal": 1317609, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772653425000}, {"instrument": "SPX", "mid_signal": -3014674, "gamma_signal": 461845, "vega_signal": 6832477, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772653425000}, {"instrument": "SPX", "mid_signal": 6955155, "gamma_signal": -104574, "vega_signal": -724266, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772653430000}, {"instrument": "SPX", "mid_signal": 18217872, "gamma_signal": -1370807, "vega_signal": -15112986, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772653430000}, {"instrument": "SPX", "mid_signal": -19610872, "gamma_signal": -1543209, "vega_signal": -17833781, "option_type": "C", "stock_price": 6880, "utc_time": 1772653435000}, {"instrument": "SPX", "mid_signal": -10643288, "gamma_signal": 1121330, "vega_signal": 13875987, "option_type": "P", "stock_price": 6880, "utc_time": 1772653435000}, {"instrument": "SPX", "mid_signal": -9020039, "gamma_signal": -947563, "vega_signal": -10851275, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772653440000}, {"instrument": "SPX", "mid_signal": -2495746, "gamma_signal": 212578, "vega_signal": 2693618, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772653440000}, {"instrument": "SPX", "mid_signal": 33337089, "gamma_signal": 2534691, "vega_signal": 29372097, "option_type": "C", "stock_price": 6881, "utc_time": 1772653445000}, {"instrument": "SPX", "mid_signal": 34962132, "gamma_signal": -1876818, "vega_signal": -22720184, "option_type": "P", "stock_price": 6881, "utc_time": 1772653445000}, {"instrument": "SPX", "mid_signal": 9698451, "gamma_signal": 535060, "vega_signal": 6565514, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653450000}, {"instrument": "SPX", "mid_signal": 7503075, "gamma_signal": -503299, "vega_signal": -5890153, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653450000}, {"instrument": "SPX", "mid_signal": 688505, "gamma_signal": -237887, "vega_signal": -2509081, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653455000}, {"instrument": "SPX", "mid_signal": -4818632, "gamma_signal": 462228, "vega_signal": 6161131, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653455000}, {"instrument": "SPX", "mid_signal": 26462898, "gamma_signal": 190263, "vega_signal": 3297332, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653460000}, {"instrument": "SPX", "mid_signal": -10725499, "gamma_signal": 677531, "vega_signal": 8104098, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653460000}, {"instrument": "SPX", "mid_signal": -10060537, "gamma_signal": -512392, "vega_signal": -5985818, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653465000}, {"instrument": "SPX", "mid_signal": 178631, "gamma_signal": 1653, "vega_signal": 100629, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653465000}, {"instrument": "SPX", "mid_signal": 7410656, "gamma_signal": 120811, "vega_signal": 1625881, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653470000}, {"instrument": "SPX", "mid_signal": 2442540, "gamma_signal": -170373, "vega_signal": -1676312, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653470000}, {"instrument": "SPX", "mid_signal": -17313876, "gamma_signal": -1612906, "vega_signal": -18315208, "option_type": "C", "stock_price": 6881, "utc_time": 1772653475000}, {"instrument": "SPX", "mid_signal": -7358312, "gamma_signal": 587076, "vega_signal": 7017135, "option_type": "P", "stock_price": 6881, "utc_time": 1772653475000}, {"instrument": "SPX", "mid_signal": 6512413, "gamma_signal": 591711, "vega_signal": 6561852, "option_type": "C", "stock_price": 6881, "utc_time": 1772653480000}, {"instrument": "SPX", "mid_signal": 3264743, "gamma_signal": -193223, "vega_signal": -2745470, "option_type": "P", "stock_price": 6881, "utc_time": 1772653480000}, {"instrument": "SPX", "mid_signal": -8479910, "gamma_signal": -880145, "vega_signal": -9706239, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653485000}, {"instrument": "SPX", "mid_signal": 10910570, "gamma_signal": -814295, "vega_signal": -9529232, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653485000}, {"instrument": "SPX", "mid_signal": 3882569, "gamma_signal": 49259, "vega_signal": 649163, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653490000}, {"instrument": "SPX", "mid_signal": -6494803, "gamma_signal": 548429, "vega_signal": 6649145, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653490000}, {"instrument": "SPX", "mid_signal": 11877171, "gamma_signal": 497237, "vega_signal": 5910666, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653495000}, {"instrument": "SPX", "mid_signal": 12031134, "gamma_signal": -815929, "vega_signal": -9462573, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653495000}, {"instrument": "SPX", "mid_signal": 1073122, "gamma_signal": 220540, "vega_signal": 2606296, "option_type": "C", "stock_price": 6882, "utc_time": 1772653500000}, {"instrument": "SPX", "mid_signal": 26729005, "gamma_signal": -2207524, "vega_signal": -27088808, "option_type": "P", "stock_price": 6882, "utc_time": 1772653500000}, {"instrument": "SPX", "mid_signal": -403194, "gamma_signal": 13377, "vega_signal": 387641, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772653505000}, {"instrument": "SPX", "mid_signal": 4832888, "gamma_signal": -233293, "vega_signal": -1945152, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772653505000}, {"instrument": "SPX", "mid_signal": 7899769, "gamma_signal": 637084, "vega_signal": 7188776, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772653510000}, {"instrument": "SPX", "mid_signal": -4179656, "gamma_signal": 207339, "vega_signal": 2367944, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772653510000}, {"instrument": "SPX", "mid_signal": 8066874, "gamma_signal": 559881, "vega_signal": 6346455, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772653515000}, {"instrument": "SPX", "mid_signal": -9455224, "gamma_signal": 277612, "vega_signal": 3248469, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772653515000}, {"instrument": "SPX", "mid_signal": 3718188, "gamma_signal": 465402, "vega_signal": 5191320, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772653520000}, {"instrument": "SPX", "mid_signal": 3488616, "gamma_signal": -195381, "vega_signal": -2422975, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772653520000}, {"instrument": "SPX", "mid_signal": 3835086, "gamma_signal": 334910, "vega_signal": 3760950, "option_type": "C", "stock_price": 6882, "utc_time": 1772653525000}, {"instrument": "SPX", "mid_signal": 3982276, "gamma_signal": -149856, "vega_signal": -880845, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772653525000}, {"instrument": "SPX", "mid_signal": -37352783, "gamma_signal": -3175640, "vega_signal": -35370671, "option_type": "C", "stock_price": 6882, "utc_time": 1772653530000}, {"instrument": "SPX", "mid_signal": -853216, "gamma_signal": 63040, "vega_signal": 695284, "option_type": "P", "stock_price": 6882, "utc_time": 1772653530000}, {"instrument": "SPX", "mid_signal": -6664262, "gamma_signal": -345221, "vega_signal": -3954058, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772653535000}, {"instrument": "SPX", "mid_signal": -5556189, "gamma_signal": 333879, "vega_signal": 3805090, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772653535000}, {"instrument": "SPX", "mid_signal": -9165376, "gamma_signal": -721631, "vega_signal": -7706667, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772653540000}, {"instrument": "SPX", "mid_signal": -2536013, "gamma_signal": 235361, "vega_signal": 3003624, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772653540000}, {"instrument": "SPX", "mid_signal": -1686623, "gamma_signal": -136653, "vega_signal": -1462193, "option_type": "C", "stock_price": 6882, "utc_time": 1772653545000}, {"instrument": "SPX", "mid_signal": -14982836, "gamma_signal": 1100697, "vega_signal": 12571160, "option_type": "P", "stock_price": 6882, "utc_time": 1772653545000}, {"instrument": "SPX", "mid_signal": -2928610, "gamma_signal": -293635, "vega_signal": -3133420, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653550000}, {"instrument": "SPX", "mid_signal": 8667921, "gamma_signal": -679307, "vega_signal": -7694373, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653550000}, {"instrument": "SPX", "mid_signal": 21644069, "gamma_signal": 1829240, "vega_signal": 19937043, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653555000}, {"instrument": "SPX", "mid_signal": 60064122, "gamma_signal": -4452928, "vega_signal": -50710957, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653555000}, {"instrument": "SPX", "mid_signal": 6019592, "gamma_signal": 608006, "vega_signal": 6560038, "option_type": "C", "stock_price": 6883, "utc_time": 1772653560000}, {"instrument": "SPX", "mid_signal": 8351789, "gamma_signal": -602532, "vega_signal": -6713891, "option_type": "P", "stock_price": 6883, "utc_time": 1772653560000}, {"instrument": "SPX", "mid_signal": -5884408, "gamma_signal": -401952, "vega_signal": -4238480, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653565000}, {"instrument": "SPX", "mid_signal": -4403365, "gamma_signal": 141606, "vega_signal": 1226103, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653565000}, {"instrument": "SPX", "mid_signal": 4974060, "gamma_signal": 672211, "vega_signal": 7100847, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653570000}, {"instrument": "SPX", "mid_signal": -6638062, "gamma_signal": 528620, "vega_signal": 6160930, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653570000}, {"instrument": "SPX", "mid_signal": -6793071, "gamma_signal": -509409, "vega_signal": -5522002, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653575000}, {"instrument": "SPX", "mid_signal": -1285167, "gamma_signal": 103910, "vega_signal": 1398445, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653575000}, {"instrument": "SPX", "mid_signal": 3013305, "gamma_signal": 179256, "vega_signal": 2077764, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653580000}, {"instrument": "SPX", "mid_signal": -3826560, "gamma_signal": 62581, "vega_signal": 573027, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653580000}, {"instrument": "SPX", "mid_signal": -485510, "gamma_signal": -51991, "vega_signal": -542340, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653585000}, {"instrument": "SPX", "mid_signal": 5270237, "gamma_signal": -555651, "vega_signal": -7108313, "option_type": "P", "stock_price": 6883, "utc_time": 1772653585000}, {"instrument": "SPX", "mid_signal": 1448699, "gamma_signal": 110269, "vega_signal": 1320063, "option_type": "C", "stock_price": 6883, "utc_time": 1772653590000}, {"instrument": "SPX", "mid_signal": -15802804, "gamma_signal": 1701259, "vega_signal": 24572892, "option_type": "P", "stock_price": 6883, "utc_time": 1772653590000}, {"instrument": "SPX", "mid_signal": -3860662, "gamma_signal": -213029, "vega_signal": -2365667, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653595000}, {"instrument": "SPX", "mid_signal": 3240254, "gamma_signal": -186795, "vega_signal": -1676171, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653595000}, {"instrument": "SPX", "mid_signal": 891804, "gamma_signal": 22590, "vega_signal": 306772, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653600000}, {"instrument": "SPX", "mid_signal": 5247410, "gamma_signal": -384847, "vega_signal": -4194738, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653600000}, {"instrument": "SPX", "mid_signal": -1945365, "gamma_signal": -171397, "vega_signal": -1830545, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653605000}, {"instrument": "SPX", "mid_signal": -22614150, "gamma_signal": 1515856, "vega_signal": 17363281, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653605000}, {"instrument": "SPX", "mid_signal": -38943417, "gamma_signal": -414785, "vega_signal": -6037910, "option_type": "C", "stock_price": 6882, "utc_time": 1772653610000}, {"instrument": "SPX", "mid_signal": -10821833, "gamma_signal": 783543, "vega_signal": 8783094, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772653610000}, {"instrument": "SPX", "mid_signal": -14003845, "gamma_signal": -978543, "vega_signal": -10403478, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772653615000}, {"instrument": "SPX", "mid_signal": -4678562, "gamma_signal": 244135, "vega_signal": 2719750, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772653615000}, {"instrument": "SPX", "mid_signal": -3707925, "gamma_signal": -229241, "vega_signal": -2429044, "option_type": "C", "stock_price": 6881, "utc_time": 1772653620000}, {"instrument": "SPX", "mid_signal": -11865652, "gamma_signal": 632111, "vega_signal": 7189276, "option_type": "P", "stock_price": 6881, "utc_time": 1772653620000}, {"instrument": "SPX", "mid_signal": -866573, "gamma_signal": -71698, "vega_signal": -686537, "option_type": "C", "stock_price": 6881, "utc_time": 1772653625000}, {"instrument": "SPX", "mid_signal": -418053, "gamma_signal": 786, "vega_signal": -414501, "option_type": "P", "stock_price": 6881, "utc_time": 1772653625000}, {"instrument": "SPX", "mid_signal": -5801113, "gamma_signal": -651692, "vega_signal": -6868072, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772653630000}, {"instrument": "SPX", "mid_signal": -9992236, "gamma_signal": 544024, "vega_signal": 5982646, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772653630000}, {"instrument": "SPX", "mid_signal": 2491604, "gamma_signal": 69749, "vega_signal": 645140, "option_type": "C", "stock_price": 6881, "utc_time": 1772653635000}, {"instrument": "SPX", "mid_signal": -6902265, "gamma_signal": 604429, "vega_signal": 7721331, "option_type": "P", "stock_price": 6881, "utc_time": 1772653635000}, {"instrument": "SPX", "mid_signal": -12557982, "gamma_signal": -1497968, "vega_signal": -15685703, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772653640000}, {"instrument": "SPX", "mid_signal": -20150545, "gamma_signal": 1782530, "vega_signal": 20720642, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772653640000}, {"instrument": "SPX", "mid_signal": -102121309, "gamma_signal": -8231160, "vega_signal": -86979864, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772653645000}, {"instrument": "SPX", "mid_signal": -12569608, "gamma_signal": 579234, "vega_signal": 5534285, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772653645000}, {"instrument": "SPX", "mid_signal": -65899000, "gamma_signal": -4891005, "vega_signal": -51608504, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772653650000}, {"instrument": "SPX", "mid_signal": -3699571, "gamma_signal": 523846, "vega_signal": 6654400, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772653650000}, {"instrument": "SPX", "mid_signal": -17259455, "gamma_signal": -1366221, "vega_signal": -14447090, "option_type": "C", "stock_price": 6880, "utc_time": 1772653655000}, {"instrument": "SPX", "mid_signal": -15055848, "gamma_signal": 1228518, "vega_signal": 14296743, "option_type": "P", "stock_price": 6880, "utc_time": 1772653655000}, {"instrument": "SPX", "mid_signal": -10349833, "gamma_signal": -804757, "vega_signal": -8738434, "option_type": "C", "stock_price": 6880, "utc_time": 1772653660000}, {"instrument": "SPX", "mid_signal": -70118111, "gamma_signal": 5058361, "vega_signal": 54687624, "option_type": "P", "stock_price": 6880, "utc_time": 1772653660000}, {"instrument": "SPX", "mid_signal": 52886674, "gamma_signal": 2823981, "vega_signal": 31035987, "option_type": "C", "stock_price": 6880, "utc_time": 1772653665000}, {"instrument": "SPX", "mid_signal": -27900697, "gamma_signal": 1878776, "vega_signal": 20727124, "option_type": "P", "stock_price": 6880, "utc_time": 1772653665000}, {"instrument": "SPX", "mid_signal": 47071822, "gamma_signal": 1356674, "vega_signal": 16076078, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772653670000}, {"instrument": "SPX", "mid_signal": 32256883, "gamma_signal": -2028780, "vega_signal": -22588983, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772653670000}, {"instrument": "SPX", "mid_signal": 9461782, "gamma_signal": 580586, "vega_signal": 6385673, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772653675000}, {"instrument": "SPX", "mid_signal": -1659984, "gamma_signal": 157459, "vega_signal": 1820617, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772653675000}, {"instrument": "SPX", "mid_signal": -1713246, "gamma_signal": 99232, "vega_signal": 1028498, "option_type": "C", "stock_price": 6881, "utc_time": 1772653680000}, {"instrument": "SPX", "mid_signal": -9371746, "gamma_signal": 722938, "vega_signal": 7903403, "option_type": "P", "stock_price": 6881, "utc_time": 1772653680000}, {"instrument": "SPX", "mid_signal": 985554, "gamma_signal": 206856, "vega_signal": 2471252, "option_type": "C", "stock_price": 6882, "utc_time": 1772653685000}, {"instrument": "SPX", "mid_signal": 1860528, "gamma_signal": -203564, "vega_signal": -2329872, "option_type": "P", "stock_price": 6882, "utc_time": 1772653685000}, {"instrument": "SPX", "mid_signal": -22063025, "gamma_signal": -157624, "vega_signal": -2290474, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653690000}, {"instrument": "SPX", "mid_signal": 42220304, "gamma_signal": -1873558, "vega_signal": -19732698, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653690000}, {"instrument": "SPX", "mid_signal": 3273958, "gamma_signal": 616475, "vega_signal": 6269250, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653695000}, {"instrument": "SPX", "mid_signal": 12677845, "gamma_signal": -1037220, "vega_signal": -11336973, "option_type": "P", "stock_price": 6883, "utc_time": 1772653695000}, {"instrument": "SPX", "mid_signal": 10829062, "gamma_signal": 996555, "vega_signal": 10382880, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653700000}, {"instrument": "SPX", "mid_signal": -9155586, "gamma_signal": 371605, "vega_signal": 3718216, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653700000}, {"instrument": "SPX", "mid_signal": -4655747, "gamma_signal": -363262, "vega_signal": -3790591, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653705000}, {"instrument": "SPX", "mid_signal": -4890898, "gamma_signal": 489219, "vega_signal": 5664818, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772653705000}, {"instrument": "SPX", "mid_signal": -36298549, "gamma_signal": -2354153, "vega_signal": -25437633, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772653710000}, {"instrument": "SPX", "mid_signal": -2788877, "gamma_signal": 168455, "vega_signal": 1767053, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772653710000}, {"instrument": "SPX", "mid_signal": -3920259, "gamma_signal": -309913, "vega_signal": -3291548, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653715000}, {"instrument": "SPX", "mid_signal": 5247509, "gamma_signal": -751423, "vega_signal": -9731793, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653715000}, {"instrument": "SPX", "mid_signal": -4709601, "gamma_signal": -285304, "vega_signal": -3089155, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653720000}, {"instrument": "SPX", "mid_signal": -2524008, "gamma_signal": 99298, "vega_signal": 1150009, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653720000}, {"instrument": "SPX", "mid_signal": 9045860, "gamma_signal": 1383448, "vega_signal": 16035508, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653725000}, {"instrument": "SPX", "mid_signal": -8119801, "gamma_signal": 556167, "vega_signal": 5888692, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653725000}, {"instrument": "SPX", "mid_signal": 9151187, "gamma_signal": 778045, "vega_signal": 8268454, "option_type": "C", "stock_price": 6883, "utc_time": 1772653730000}, {"instrument": "SPX", "mid_signal": 55196109, "gamma_signal": -3689998, "vega_signal": -40380263, "option_type": "P", "stock_price": 6883, "utc_time": 1772653730000}, {"instrument": "SPX", "mid_signal": 855417, "gamma_signal": 27590, "vega_signal": 376620, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653735000}, {"instrument": "SPX", "mid_signal": -9636993, "gamma_signal": 898506, "vega_signal": 10122549, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653735000}, {"instrument": "SPX", "mid_signal": -807486, "gamma_signal": -4163, "vega_signal": 81040, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653740000}, {"instrument": "SPX", "mid_signal": -1932057, "gamma_signal": 55276, "vega_signal": 534822, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653740000}, {"instrument": "SPX", "mid_signal": 9309501, "gamma_signal": 917622, "vega_signal": 9501613, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653745000}, {"instrument": "SPX", "mid_signal": 9744408, "gamma_signal": -743770, "vega_signal": -8392232, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653745000}, {"instrument": "SPX", "mid_signal": 4084924, "gamma_signal": 324284, "vega_signal": 3470612, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653750000}, {"instrument": "SPX", "mid_signal": -6845390, "gamma_signal": 21522, "vega_signal": 199044, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653750000}, {"instrument": "SPX", "mid_signal": -224411, "gamma_signal": -6329, "vega_signal": -65681, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653755000}, {"instrument": "SPX", "mid_signal": -12644373, "gamma_signal": 930424, "vega_signal": 10483954, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653755000}, {"instrument": "SPX", "mid_signal": -2282806, "gamma_signal": -164808, "vega_signal": -1769666, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772653760000}, {"instrument": "SPX", "mid_signal": 1140166, "gamma_signal": -109332, "vega_signal": -1123461, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772653760000}, {"instrument": "SPX", "mid_signal": 2893592, "gamma_signal": 260758, "vega_signal": 2707679, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653765000}, {"instrument": "SPX", "mid_signal": -5179967, "gamma_signal": 429324, "vega_signal": 4793638, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653765000}, {"instrument": "SPX", "mid_signal": 2829792, "gamma_signal": 279750, "vega_signal": 2922227, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653770000}, {"instrument": "SPX", "mid_signal": 22742909, "gamma_signal": -1638522, "vega_signal": -17987654, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653770000}, {"instrument": "SPX", "mid_signal": 1121141, "gamma_signal": 107090, "vega_signal": 1059449, "option_type": "C", "stock_price": 6883, "utc_time": 1772653775000}, {"instrument": "SPX", "mid_signal": -7577781, "gamma_signal": 319357, "vega_signal": 3163705, "option_type": "P", "stock_price": 6883, "utc_time": 1772653775000}, {"instrument": "SPX", "mid_signal": 794707, "gamma_signal": 22663, "vega_signal": 248869, "option_type": "C", "stock_price": 6883, "utc_time": 1772653780000}, {"instrument": "SPX", "mid_signal": 10327224, "gamma_signal": -818709, "vega_signal": -9609729, "option_type": "P", "stock_price": 6883, "utc_time": 1772653780000}, {"instrument": "SPX", "mid_signal": 21287, "gamma_signal": -15362, "vega_signal": -8226, "option_type": "C", "stock_price": 6883, "utc_time": 1772653785000}, {"instrument": "SPX", "mid_signal": -65164677, "gamma_signal": 3667642, "vega_signal": 38944415, "option_type": "P", "stock_price": 6883, "utc_time": 1772653785000}, {"instrument": "SPX", "mid_signal": -1878474, "gamma_signal": -60423, "vega_signal": -506212, "option_type": "C", "stock_price": 6883, "utc_time": 1772653790000}, {"instrument": "SPX", "mid_signal": -12668193, "gamma_signal": 911011, "vega_signal": 9833633, "option_type": "P", "stock_price": 6883, "utc_time": 1772653790000}, {"instrument": "SPX", "mid_signal": 6031154, "gamma_signal": 496038, "vega_signal": 5264693, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653795000}, {"instrument": "SPX", "mid_signal": 9371003, "gamma_signal": -855145, "vega_signal": -9869845, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653795000}, {"instrument": "SPX", "mid_signal": -13684124, "gamma_signal": -807270, "vega_signal": -8699247, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653800000}, {"instrument": "SPX", "mid_signal": 2840113, "gamma_signal": -48216, "vega_signal": 154638, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653800000}, {"instrument": "SPX", "mid_signal": 6214252, "gamma_signal": 528765, "vega_signal": 5632044, "option_type": "C", "stock_price": 6883, "utc_time": 1772653805000}, {"instrument": "SPX", "mid_signal": -807413, "gamma_signal": -58936, "vega_signal": -140731, "option_type": "P", "stock_price": 6883, "utc_time": 1772653805000}, {"instrument": "SPX", "mid_signal": 5976386, "gamma_signal": 358925, "vega_signal": 3913109, "option_type": "C", "stock_price": 6883, "utc_time": 1772653810000}, {"instrument": "SPX", "mid_signal": -22043349, "gamma_signal": 1568325, "vega_signal": 17144097, "option_type": "P", "stock_price": 6883, "utc_time": 1772653810000}, {"instrument": "SPX", "mid_signal": 16600286, "gamma_signal": 1161494, "vega_signal": 12421395, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653815000}, {"instrument": "SPX", "mid_signal": 23867978, "gamma_signal": -1397542, "vega_signal": -15055050, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653815000}, {"instrument": "SPX", "mid_signal": -27950278, "gamma_signal": -2203005, "vega_signal": -23305112, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653820000}, {"instrument": "SPX", "mid_signal": -1106719, "gamma_signal": -64836, "vega_signal": -905778, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653820000}, {"instrument": "SPX", "mid_signal": 52046550, "gamma_signal": 5440139, "vega_signal": 58331998, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772653825000}, {"instrument": "SPX", "mid_signal": -252674, "gamma_signal": -131000, "vega_signal": -2183362, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772653825000}, {"instrument": "SPX", "mid_signal": -7157011, "gamma_signal": -303406, "vega_signal": -3404900, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772653830000}, {"instrument": "SPX", "mid_signal": 936216, "gamma_signal": -73867, "vega_signal": -424834, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772653830000}, {"instrument": "SPX", "mid_signal": 22047961, "gamma_signal": 855143, "vega_signal": 9633742, "option_type": "C", "stock_price": 6884, "utc_time": 1772653835000}, {"instrument": "SPX", "mid_signal": 30556543, "gamma_signal": -1236738, "vega_signal": -13063444, "option_type": "P", "stock_price": 6884, "utc_time": 1772653835000}, {"instrument": "SPX", "mid_signal": 45851878, "gamma_signal": 4185470, "vega_signal": 44190447, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772653840000}, {"instrument": "SPX", "mid_signal": 174820240, "gamma_signal": -14282195, "vega_signal": -163533342, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772653840000}, {"instrument": "SPX", "mid_signal": 8696083, "gamma_signal": 727948, "vega_signal": 8384215, "option_type": "C", "stock_price": 6884, "utc_time": 1772653845000}, {"instrument": "SPX", "mid_signal": 23382485, "gamma_signal": -2253482, "vega_signal": -23857755, "option_type": "P", "stock_price": 6884, "utc_time": 1772653845000}, {"instrument": "SPX", "mid_signal": -4533792, "gamma_signal": -208072, "vega_signal": -2278735, "option_type": "C", "stock_price": 6884, "utc_time": 1772653850000}, {"instrument": "SPX", "mid_signal": 1119224, "gamma_signal": -156207, "vega_signal": -2020123, "option_type": "P", "stock_price": 6884, "utc_time": 1772653850000}, {"instrument": "SPX", "mid_signal": 39106841, "gamma_signal": 2695571, "vega_signal": 28156069, "option_type": "C", "stock_price": 6884.7, "utc_time": 1772653855000}, {"instrument": "SPX", "mid_signal": 14009952, "gamma_signal": -1071629, "vega_signal": -12031300, "option_type": "P", "stock_price": 6884.7, "utc_time": 1772653855000}, {"instrument": "SPX", "mid_signal": -8841499, "gamma_signal": -681124, "vega_signal": -6876392, "option_type": "C", "stock_price": 6884.7, "utc_time": 1772653860000}, {"instrument": "SPX", "mid_signal": 2215574, "gamma_signal": -122938, "vega_signal": -823556, "option_type": "P", "stock_price": 6884.7, "utc_time": 1772653860000}, {"instrument": "SPX", "mid_signal": -20460771, "gamma_signal": -1749532, "vega_signal": -18199782, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653865000}, {"instrument": "SPX", "mid_signal": -6953461, "gamma_signal": 420689, "vega_signal": 4258149, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653865000}, {"instrument": "SPX", "mid_signal": -7990019, "gamma_signal": -533790, "vega_signal": -5461905, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653870000}, {"instrument": "SPX", "mid_signal": 31413771, "gamma_signal": -2652208, "vega_signal": -28299633, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653870000}, {"instrument": "SPX", "mid_signal": -94695, "gamma_signal": 183011, "vega_signal": 1955323, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653875000}, {"instrument": "SPX", "mid_signal": -6152456, "gamma_signal": 537544, "vega_signal": 5080038, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653875000}, {"instrument": "SPX", "mid_signal": 3200532, "gamma_signal": 279400, "vega_signal": 3185194, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653880000}, {"instrument": "SPX", "mid_signal": 8054533, "gamma_signal": -445310, "vega_signal": -4632795, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653880000}, {"instrument": "SPX", "mid_signal": 12003895, "gamma_signal": 912875, "vega_signal": 9679043, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653885000}, {"instrument": "SPX", "mid_signal": 12541098, "gamma_signal": -883096, "vega_signal": -10170359, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653885000}, {"instrument": "SPX", "mid_signal": 4007421, "gamma_signal": 155142, "vega_signal": 1783533, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653890000}, {"instrument": "SPX", "mid_signal": 2681969, "gamma_signal": -13978, "vega_signal": -1277956, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653890000}, {"instrument": "SPX", "mid_signal": -117611, "gamma_signal": 7767, "vega_signal": 157934, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653895000}, {"instrument": "SPX", "mid_signal": -1576972, "gamma_signal": 168827, "vega_signal": 1057269, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653895000}, {"instrument": "SPX", "mid_signal": -6323703, "gamma_signal": -517446, "vega_signal": -5775958, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653900000}, {"instrument": "SPX", "mid_signal": -4744446, "gamma_signal": 444040, "vega_signal": 5051828, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653900000}, {"instrument": "SPX", "mid_signal": -7608659, "gamma_signal": -358852, "vega_signal": -3931549, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772653905000}, {"instrument": "SPX", "mid_signal": -60975419, "gamma_signal": 5586194, "vega_signal": 65744076, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772653905000}, {"instrument": "SPX", "mid_signal": -27625934, "gamma_signal": -2395213, "vega_signal": -25527517, "option_type": "C", "stock_price": 6884, "utc_time": 1772653910000}, {"instrument": "SPX", "mid_signal": -13001877, "gamma_signal": 1072869, "vega_signal": 12445287, "option_type": "P", "stock_price": 6884, "utc_time": 1772653910000}, {"instrument": "SPX", "mid_signal": -124959, "gamma_signal": -43285, "vega_signal": -650539, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653915000}, {"instrument": "SPX", "mid_signal": 9158604, "gamma_signal": -516240, "vega_signal": -5835092, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653915000}, {"instrument": "SPX", "mid_signal": 9418855, "gamma_signal": 991782, "vega_signal": 10292821, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653920000}, {"instrument": "SPX", "mid_signal": -11974613, "gamma_signal": 962834, "vega_signal": 10862991, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653920000}, {"instrument": "SPX", "mid_signal": 4698773, "gamma_signal": 459335, "vega_signal": 4815634, "option_type": "C", "stock_price": 6884, "utc_time": 1772653925000}, {"instrument": "SPX", "mid_signal": 8428469, "gamma_signal": -673595, "vega_signal": -8123835, "option_type": "P", "stock_price": 6884, "utc_time": 1772653925000}, {"instrument": "SPX", "mid_signal": -1488456, "gamma_signal": -135547, "vega_signal": -1424659, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772653930000}, {"instrument": "SPX", "mid_signal": -5581111, "gamma_signal": 413501, "vega_signal": 4902205, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772653930000}, {"instrument": "SPX", "mid_signal": -20580489, "gamma_signal": -1368974, "vega_signal": -14699449, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772653935000}, {"instrument": "SPX", "mid_signal": -10414396, "gamma_signal": 892640, "vega_signal": 10302033, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772653935000}, {"instrument": "SPX", "mid_signal": 624663, "gamma_signal": -814668, "vega_signal": -8795500, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772653940000}, {"instrument": "SPX", "mid_signal": -2458812, "gamma_signal": 298328, "vega_signal": 5259884, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772653940000}, {"instrument": "SPX", "mid_signal": 7080378, "gamma_signal": 612251, "vega_signal": 6451621, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772653945000}, {"instrument": "SPX", "mid_signal": 8953890, "gamma_signal": -378383, "vega_signal": -4579240, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772653945000}, {"instrument": "SPX", "mid_signal": -4187500, "gamma_signal": -512994, "vega_signal": -5296195, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653950000}, {"instrument": "SPX", "mid_signal": -12970896, "gamma_signal": 1201079, "vega_signal": 15664922, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653950000}, {"instrument": "SPX", "mid_signal": 4221070, "gamma_signal": 359964, "vega_signal": 3764785, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653955000}, {"instrument": "SPX", "mid_signal": -16347327, "gamma_signal": 1680487, "vega_signal": 21488180, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653955000}, {"instrument": "SPX", "mid_signal": 9918343, "gamma_signal": 926936, "vega_signal": 9790420, "option_type": "C", "stock_price": 6884.7, "utc_time": 1772653960000}, {"instrument": "SPX", "mid_signal": 12527803, "gamma_signal": -1012671, "vega_signal": -12600554, "option_type": "P", "stock_price": 6884.7, "utc_time": 1772653960000}, {"instrument": "SPX", "mid_signal": -6048664, "gamma_signal": -475071, "vega_signal": -5086190, "option_type": "C", "stock_price": 6884.7, "utc_time": 1772653965000}, {"instrument": "SPX", "mid_signal": -8251559, "gamma_signal": 1180362, "vega_signal": 13527351, "option_type": "P", "stock_price": 6884.7, "utc_time": 1772653965000}, {"instrument": "SPX", "mid_signal": -6931235, "gamma_signal": -718437, "vega_signal": -7500101, "option_type": "C", "stock_price": 6885, "utc_time": 1772653970000}, {"instrument": "SPX", "mid_signal": -15303916, "gamma_signal": 1258319, "vega_signal": 13708755, "option_type": "P", "stock_price": 6885, "utc_time": 1772653970000}, {"instrument": "SPX", "mid_signal": -6548883, "gamma_signal": -360465, "vega_signal": -3933011, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653975000}, {"instrument": "SPX", "mid_signal": -1419673, "gamma_signal": 227201, "vega_signal": 2821601, "option_type": "P", "stock_price": 6884.7, "utc_time": 1772653975000}, {"instrument": "SPX", "mid_signal": 4727456, "gamma_signal": 533847, "vega_signal": 5686510, "option_type": "C", "stock_price": 6884.7, "utc_time": 1772653980000}, {"instrument": "SPX", "mid_signal": -3128755, "gamma_signal": 216125, "vega_signal": 2424981, "option_type": "P", "stock_price": 6884.7, "utc_time": 1772653980000}, {"instrument": "SPX", "mid_signal": -2563346, "gamma_signal": -75907, "vega_signal": -820923, "option_type": "C", "stock_price": 6884.7, "utc_time": 1772653985000}, {"instrument": "SPX", "mid_signal": 2586304, "gamma_signal": -184083, "vega_signal": -1887844, "option_type": "P", "stock_price": 6885, "utc_time": 1772653985000}, {"instrument": "SPX", "mid_signal": -8525585, "gamma_signal": -441844, "vega_signal": -4776984, "option_type": "C", "stock_price": 6884.7, "utc_time": 1772653990000}, {"instrument": "SPX", "mid_signal": -623426, "gamma_signal": 5174, "vega_signal": -268676, "option_type": "P", "stock_price": 6884.7, "utc_time": 1772653990000}, {"instrument": "SPX", "mid_signal": 6300141, "gamma_signal": 462295, "vega_signal": 4860194, "option_type": "C", "stock_price": 6885, "utc_time": 1772653995000}, {"instrument": "SPX", "mid_signal": -1718173, "gamma_signal": 11400, "vega_signal": -994483, "option_type": "P", "stock_price": 6885, "utc_time": 1772653995000}, {"instrument": "SPX", "mid_signal": 5710446, "gamma_signal": 794237, "vega_signal": 8169502, "option_type": "C", "stock_price": 6885.2, "utc_time": 1772654000000}, {"instrument": "SPX", "mid_signal": 21190598, "gamma_signal": -1000112, "vega_signal": -9943019, "option_type": "P", "stock_price": 6885.2, "utc_time": 1772654000000}, {"instrument": "SPX", "mid_signal": 49361329, "gamma_signal": 3934137, "vega_signal": 41239909, "option_type": "C", "stock_price": 6885.5, "utc_time": 1772654005000}, {"instrument": "SPX", "mid_signal": 6674674, "gamma_signal": -256730, "vega_signal": -2205865, "option_type": "P", "stock_price": 6885.5, "utc_time": 1772654005000}, {"instrument": "SPX", "mid_signal": -2832649, "gamma_signal": 40759, "vega_signal": 543078, "option_type": "C", "stock_price": 6885.2, "utc_time": 1772654010000}, {"instrument": "SPX", "mid_signal": 12672268, "gamma_signal": -607794, "vega_signal": -6788397, "option_type": "P", "stock_price": 6885.2, "utc_time": 1772654010000}, {"instrument": "SPX", "mid_signal": -1296083, "gamma_signal": 4681, "vega_signal": 40040, "option_type": "C", "stock_price": 6885.5, "utc_time": 1772654015000}, {"instrument": "SPX", "mid_signal": 2774458, "gamma_signal": -298411, "vega_signal": -3961034, "option_type": "P", "stock_price": 6885.5, "utc_time": 1772654015000}, {"instrument": "SPX", "mid_signal": 1901138, "gamma_signal": 278535, "vega_signal": 3032937, "option_type": "C", "stock_price": 6885.5, "utc_time": 1772654020000}, {"instrument": "SPX", "mid_signal": 9819515, "gamma_signal": -712410, "vega_signal": -8166950, "option_type": "P", "stock_price": 6885.5, "utc_time": 1772654020000}, {"instrument": "SPX", "mid_signal": 1460347, "gamma_signal": 394325, "vega_signal": 4028300, "option_type": "C", "stock_price": 6885.5, "utc_time": 1772654025000}, {"instrument": "SPX", "mid_signal": 10967368, "gamma_signal": -504464, "vega_signal": -5971245, "option_type": "P", "stock_price": 6885.5, "utc_time": 1772654025000}, {"instrument": "SPX", "mid_signal": 1566064, "gamma_signal": 151648, "vega_signal": 1726361, "option_type": "C", "stock_price": 6885.5, "utc_time": 1772654030000}, {"instrument": "SPX", "mid_signal": -702513, "gamma_signal": -159436, "vega_signal": -1988520, "option_type": "P", "stock_price": 6885.5, "utc_time": 1772654030000}, {"instrument": "SPX", "mid_signal": 2632868, "gamma_signal": 330112, "vega_signal": 3344121, "option_type": "C", "stock_price": 6885.5, "utc_time": 1772654035000}, {"instrument": "SPX", "mid_signal": 1143375, "gamma_signal": -51333, "vega_signal": -891598, "option_type": "P", "stock_price": 6885.5, "utc_time": 1772654035000}, {"instrument": "SPX", "mid_signal": -7472180, "gamma_signal": -448616, "vega_signal": -4779794, "option_type": "C", "stock_price": 6885.2, "utc_time": 1772654040000}, {"instrument": "SPX", "mid_signal": 2886455, "gamma_signal": -186188, "vega_signal": -2158293, "option_type": "P", "stock_price": 6885.2, "utc_time": 1772654040000}, {"instrument": "SPX", "mid_signal": -800399, "gamma_signal": -510964, "vega_signal": -5225478, "option_type": "C", "stock_price": 6885.5, "utc_time": 1772654045000}, {"instrument": "SPX", "mid_signal": 6001814, "gamma_signal": -103107, "vega_signal": -1195844, "option_type": "P", "stock_price": 6885.5, "utc_time": 1772654045000}, {"instrument": "SPX", "mid_signal": -4750426, "gamma_signal": 194672, "vega_signal": 1741117, "option_type": "C", "stock_price": 6885, "utc_time": 1772654050000}, {"instrument": "SPX", "mid_signal": -2820372, "gamma_signal": 179332, "vega_signal": 1888096, "option_type": "P", "stock_price": 6885.2, "utc_time": 1772654050000}, {"instrument": "SPX", "mid_signal": -41311592, "gamma_signal": -3558138, "vega_signal": -38153292, "option_type": "C", "stock_price": 6884.7, "utc_time": 1772654055000}, {"instrument": "SPX", "mid_signal": -15567301, "gamma_signal": 653489, "vega_signal": 7133930, "option_type": "P", "stock_price": 6884.7, "utc_time": 1772654055000}, {"instrument": "SPX", "mid_signal": -511701, "gamma_signal": 119868, "vega_signal": 1199060, "option_type": "C", "stock_price": 6885, "utc_time": 1772654060000}, {"instrument": "SPX", "mid_signal": -7240393, "gamma_signal": 499715, "vega_signal": 5594869, "option_type": "P", "stock_price": 6885, "utc_time": 1772654060000}, {"instrument": "SPX", "mid_signal": 1954557, "gamma_signal": 229718, "vega_signal": 2374225, "option_type": "C", "stock_price": 6885, "utc_time": 1772654065000}, {"instrument": "SPX", "mid_signal": -9289301, "gamma_signal": 642101, "vega_signal": 6903236, "option_type": "P", "stock_price": 6885, "utc_time": 1772654065000}, {"instrument": "SPX", "mid_signal": -2010758, "gamma_signal": -98429, "vega_signal": -1042288, "option_type": "C", "stock_price": 6885.2, "utc_time": 1772654070000}, {"instrument": "SPX", "mid_signal": 9372923, "gamma_signal": -796313, "vega_signal": -8887860, "option_type": "P", "stock_price": 6885.2, "utc_time": 1772654070000}, {"instrument": "SPX", "mid_signal": -5618040, "gamma_signal": -398536, "vega_signal": -4239721, "option_type": "C", "stock_price": 6885, "utc_time": 1772654075000}, {"instrument": "SPX", "mid_signal": -4856030, "gamma_signal": 431142, "vega_signal": 4991702, "option_type": "P", "stock_price": 6885, "utc_time": 1772654075000}, {"instrument": "SPX", "mid_signal": 2323945, "gamma_signal": -4012, "vega_signal": 97028, "option_type": "C", "stock_price": 6885.2, "utc_time": 1772654080000}, {"instrument": "SPX", "mid_signal": -874947, "gamma_signal": 22339, "vega_signal": -9276, "option_type": "P", "stock_price": 6885.2, "utc_time": 1772654080000}, {"instrument": "SPX", "mid_signal": -523905, "gamma_signal": 18804, "vega_signal": 255671, "option_type": "C", "stock_price": 6885, "utc_time": 1772654085000}, {"instrument": "SPX", "mid_signal": -1408792, "gamma_signal": 222077, "vega_signal": 2975798, "option_type": "P", "stock_price": 6885, "utc_time": 1772654085000}, {"instrument": "SPX", "mid_signal": -7495448, "gamma_signal": -522144, "vega_signal": -5520009, "option_type": "C", "stock_price": 6885, "utc_time": 1772654090000}, {"instrument": "SPX", "mid_signal": 853229, "gamma_signal": -134105, "vega_signal": -2055487, "option_type": "P", "stock_price": 6885, "utc_time": 1772654090000}, {"instrument": "SPX", "mid_signal": 2483090, "gamma_signal": 227102, "vega_signal": 2418154, "option_type": "C", "stock_price": 6885, "utc_time": 1772654095000}, {"instrument": "SPX", "mid_signal": -6697748, "gamma_signal": 367661, "vega_signal": 4127270, "option_type": "P", "stock_price": 6885, "utc_time": 1772654095000}, {"instrument": "SPX", "mid_signal": -5017595, "gamma_signal": -390667, "vega_signal": -4229758, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654100000}, {"instrument": "SPX", "mid_signal": -9302372, "gamma_signal": 698133, "vega_signal": 8076502, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654100000}, {"instrument": "SPX", "mid_signal": -15138326, "gamma_signal": -792175, "vega_signal": -8655494, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654105000}, {"instrument": "SPX", "mid_signal": -9106955, "gamma_signal": 707971, "vega_signal": 8222948, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654105000}, {"instrument": "SPX", "mid_signal": -3485511, "gamma_signal": -232818, "vega_signal": -2533702, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654110000}, {"instrument": "SPX", "mid_signal": -2274651, "gamma_signal": 198819, "vega_signal": 1811381, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654110000}, {"instrument": "SPX", "mid_signal": -7581962, "gamma_signal": -470401, "vega_signal": -5057880, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654115000}, {"instrument": "SPX", "mid_signal": -7517444, "gamma_signal": 499833, "vega_signal": 5324047, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654115000}, {"instrument": "SPX", "mid_signal": -15514302, "gamma_signal": -917101, "vega_signal": -10060723, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654120000}, {"instrument": "SPX", "mid_signal": -7644095, "gamma_signal": 490202, "vega_signal": 5235087, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654120000}, {"instrument": "SPX", "mid_signal": -3859526, "gamma_signal": -377725, "vega_signal": -3962858, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654125000}, {"instrument": "SPX", "mid_signal": -10344937, "gamma_signal": 751611, "vega_signal": 7960655, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654125000}, {"instrument": "SPX", "mid_signal": -12097392, "gamma_signal": -510060, "vega_signal": -5516275, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654130000}, {"instrument": "SPX", "mid_signal": 4961674, "gamma_signal": -518853, "vega_signal": -6132574, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654130000}, {"instrument": "SPX", "mid_signal": 2896128, "gamma_signal": 193431, "vega_signal": 1835772, "option_type": "C", "stock_price": 6884, "utc_time": 1772654135000}, {"instrument": "SPX", "mid_signal": -16218962, "gamma_signal": 1333608, "vega_signal": 14618453, "option_type": "P", "stock_price": 6884, "utc_time": 1772654135000}, {"instrument": "SPX", "mid_signal": -5497100, "gamma_signal": -699711, "vega_signal": -7048869, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654140000}, {"instrument": "SPX", "mid_signal": -26082350, "gamma_signal": 1703116, "vega_signal": 17683265, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654140000}, {"instrument": "SPX", "mid_signal": 3133275, "gamma_signal": 370009, "vega_signal": 3774080, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654145000}, {"instrument": "SPX", "mid_signal": -10255181, "gamma_signal": 667365, "vega_signal": 6737968, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654145000}, {"instrument": "SPX", "mid_signal": 3880504, "gamma_signal": 21506, "vega_signal": 410493, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654150000}, {"instrument": "SPX", "mid_signal": -6163397, "gamma_signal": 509651, "vega_signal": 5465202, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654150000}, {"instrument": "SPX", "mid_signal": -10691920, "gamma_signal": -517055, "vega_signal": -5488222, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654155000}, {"instrument": "SPX", "mid_signal": -28600222, "gamma_signal": 1812948, "vega_signal": 19483986, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654155000}, {"instrument": "SPX", "mid_signal": 4579615, "gamma_signal": 443522, "vega_signal": 4489745, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654160000}, {"instrument": "SPX", "mid_signal": -11510231, "gamma_signal": 1456822, "vega_signal": 21518066, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654160000}, {"instrument": "SPX", "mid_signal": -5307524, "gamma_signal": -370686, "vega_signal": -3801400, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654165000}, {"instrument": "SPX", "mid_signal": -790769, "gamma_signal": 76771, "vega_signal": 1481115, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654165000}, {"instrument": "SPX", "mid_signal": -2347417, "gamma_signal": -259465, "vega_signal": -2445919, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654170000}, {"instrument": "SPX", "mid_signal": -17655478, "gamma_signal": 1451257, "vega_signal": 16681053, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654170000}, {"instrument": "SPX", "mid_signal": -10688906, "gamma_signal": -982868, "vega_signal": -9966161, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654175000}, {"instrument": "SPX", "mid_signal": -33058186, "gamma_signal": 2453618, "vega_signal": 26541846, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654175000}, {"instrument": "SPX", "mid_signal": -6791282, "gamma_signal": -652232, "vega_signal": -6705515, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654180000}, {"instrument": "SPX", "mid_signal": -1871209, "gamma_signal": 13869, "vega_signal": -54608, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654180000}, {"instrument": "SPX", "mid_signal": 5894684, "gamma_signal": 169797, "vega_signal": 1971141, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654185000}, {"instrument": "SPX", "mid_signal": 10943741, "gamma_signal": -597243, "vega_signal": -5652653, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654185000}, {"instrument": "SPX", "mid_signal": -964422, "gamma_signal": -81634, "vega_signal": -973965, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654190000}, {"instrument": "SPX", "mid_signal": 411429, "gamma_signal": -30494, "vega_signal": 8791, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654190000}, {"instrument": "SPX", "mid_signal": 60230248, "gamma_signal": 1459774, "vega_signal": 16577734, "option_type": "C", "stock_price": 6883, "utc_time": 1772654195000}, {"instrument": "SPX", "mid_signal": 1392184, "gamma_signal": -227514, "vega_signal": -2839316, "option_type": "P", "stock_price": 6883, "utc_time": 1772654195000}, {"instrument": "SPX", "mid_signal": 2146556, "gamma_signal": 118963, "vega_signal": 1356232, "option_type": "C", "stock_price": 6883, "utc_time": 1772654200000}, {"instrument": "SPX", "mid_signal": -2636776, "gamma_signal": 203620, "vega_signal": 2139321, "option_type": "P", "stock_price": 6883, "utc_time": 1772654200000}, {"instrument": "SPX", "mid_signal": -4327087, "gamma_signal": -377274, "vega_signal": -3643724, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654205000}, {"instrument": "SPX", "mid_signal": -6617055, "gamma_signal": 536523, "vega_signal": 5576824, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654205000}, {"instrument": "SPX", "mid_signal": 13530768, "gamma_signal": 598247, "vega_signal": 6101279, "option_type": "C", "stock_price": 6883, "utc_time": 1772654210000}, {"instrument": "SPX", "mid_signal": 21889477, "gamma_signal": -1216548, "vega_signal": -12111208, "option_type": "P", "stock_price": 6883, "utc_time": 1772654210000}, {"instrument": "SPX", "mid_signal": -8398939, "gamma_signal": -521482, "vega_signal": -5320376, "option_type": "C", "stock_price": 6883, "utc_time": 1772654215000}, {"instrument": "SPX", "mid_signal": -1654042, "gamma_signal": -5861, "vega_signal": -69690, "option_type": "P", "stock_price": 6883, "utc_time": 1772654215000}, {"instrument": "SPX", "mid_signal": -3360634, "gamma_signal": -395814, "vega_signal": -3904198, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654220000}, {"instrument": "SPX", "mid_signal": -4947725, "gamma_signal": 305051, "vega_signal": 3135745, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654220000}, {"instrument": "SPX", "mid_signal": 13555073, "gamma_signal": 1108014, "vega_signal": 10723824, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654225000}, {"instrument": "SPX", "mid_signal": 6954293, "gamma_signal": -420769, "vega_signal": -4241271, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654225000}, {"instrument": "SPX", "mid_signal": -3662223, "gamma_signal": -277072, "vega_signal": -2840069, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654230000}, {"instrument": "SPX", "mid_signal": -3273778, "gamma_signal": 254481, "vega_signal": 2834852, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654230000}, {"instrument": "SPX", "mid_signal": 6790058, "gamma_signal": 599341, "vega_signal": 5908314, "option_type": "C", "stock_price": 6883, "utc_time": 1772654235000}, {"instrument": "SPX", "mid_signal": -2125979, "gamma_signal": 128088, "vega_signal": 1267915, "option_type": "P", "stock_price": 6883, "utc_time": 1772654235000}, {"instrument": "SPX", "mid_signal": 322639, "gamma_signal": 289921, "vega_signal": 2776818, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654240000}, {"instrument": "SPX", "mid_signal": 16511618, "gamma_signal": -1273802, "vega_signal": -13526324, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654240000}, {"instrument": "SPX", "mid_signal": -20668998, "gamma_signal": -2068032, "vega_signal": -19865415, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654245000}, {"instrument": "SPX", "mid_signal": -10671670, "gamma_signal": 878288, "vega_signal": 8933393, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654245000}, {"instrument": "SPX", "mid_signal": -8296430, "gamma_signal": -707321, "vega_signal": -6805073, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654250000}, {"instrument": "SPX", "mid_signal": -5722949, "gamma_signal": 326854, "vega_signal": 2919999, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654250000}, {"instrument": "SPX", "mid_signal": -920820, "gamma_signal": -90330, "vega_signal": -829158, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654255000}, {"instrument": "SPX", "mid_signal": -6804930, "gamma_signal": 525217, "vega_signal": 5445684, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654255000}, {"instrument": "SPX", "mid_signal": -12831205, "gamma_signal": -1002199, "vega_signal": -9812693, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654260000}, {"instrument": "SPX", "mid_signal": -31666551, "gamma_signal": 2019703, "vega_signal": 19561878, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654260000}, {"instrument": "SPX", "mid_signal": 25518656, "gamma_signal": 2097370, "vega_signal": 20194688, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654265000}, {"instrument": "SPX", "mid_signal": -2575022, "gamma_signal": 330849, "vega_signal": 3873634, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654265000}, {"instrument": "SPX", "mid_signal": 10560617, "gamma_signal": 599822, "vega_signal": 5652056, "option_type": "C", "stock_price": 6883, "utc_time": 1772654270000}, {"instrument": "SPX", "mid_signal": 2419516, "gamma_signal": -292028, "vega_signal": -3261914, "option_type": "P", "stock_price": 6883, "utc_time": 1772654270000}, {"instrument": "SPX", "mid_signal": 996242, "gamma_signal": 139564, "vega_signal": 1479639, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654275000}, {"instrument": "SPX", "mid_signal": 1950226, "gamma_signal": 176760, "vega_signal": 2308045, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654275000}, {"instrument": "SPX", "mid_signal": -15016495, "gamma_signal": -687683, "vega_signal": -6964796, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654280000}, {"instrument": "SPX", "mid_signal": -6871650, "gamma_signal": 333221, "vega_signal": 3054697, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654280000}, {"instrument": "SPX", "mid_signal": 5791464, "gamma_signal": 1062568, "vega_signal": 10852946, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772654285000}, {"instrument": "SPX", "mid_signal": 15579743, "gamma_signal": -942385, "vega_signal": -9461402, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772654285000}, {"instrument": "SPX", "mid_signal": -3662170, "gamma_signal": -302063, "vega_signal": -2879061, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654290000}, {"instrument": "SPX", "mid_signal": -11063870, "gamma_signal": 1071386, "vega_signal": 11711496, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654290000}, {"instrument": "SPX", "mid_signal": 8167707, "gamma_signal": 648733, "vega_signal": 6313931, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654295000}, {"instrument": "SPX", "mid_signal": 13813108, "gamma_signal": -1150466, "vega_signal": -11634248, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654295000}, {"instrument": "SPX", "mid_signal": 6982001, "gamma_signal": 539094, "vega_signal": 5243833, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654300000}, {"instrument": "SPX", "mid_signal": 2643107, "gamma_signal": -186930, "vega_signal": -1801477, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654300000}, {"instrument": "SPX", "mid_signal": -1909801, "gamma_signal": -183618, "vega_signal": -1791000, "option_type": "C", "stock_price": 6884, "utc_time": 1772654305000}, {"instrument": "SPX", "mid_signal": -534046, "gamma_signal": 11600, "vega_signal": -72766, "option_type": "P", "stock_price": 6884, "utc_time": 1772654305000}, {"instrument": "SPX", "mid_signal": -12211615, "gamma_signal": -950355, "vega_signal": -9090725, "option_type": "C", "stock_price": 6884, "utc_time": 1772654310000}, {"instrument": "SPX", "mid_signal": -3404171, "gamma_signal": 319003, "vega_signal": 3289145, "option_type": "P", "stock_price": 6884, "utc_time": 1772654310000}, {"instrument": "SPX", "mid_signal": 2871491, "gamma_signal": 281260, "vega_signal": 2697005, "option_type": "C", "stock_price": 6884, "utc_time": 1772654315000}, {"instrument": "SPX", "mid_signal": -6245355, "gamma_signal": 309887, "vega_signal": 2822211, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654315000}, {"instrument": "SPX", "mid_signal": 14133949, "gamma_signal": 730925, "vega_signal": 7336130, "option_type": "C", "stock_price": 6884, "utc_time": 1772654320000}, {"instrument": "SPX", "mid_signal": -5772885, "gamma_signal": 378442, "vega_signal": 3728445, "option_type": "P", "stock_price": 6884, "utc_time": 1772654320000}, {"instrument": "SPX", "mid_signal": -7123226, "gamma_signal": -410628, "vega_signal": -4078834, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654325000}, {"instrument": "SPX", "mid_signal": -3072318, "gamma_signal": 405172, "vega_signal": 4792952, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654325000}, {"instrument": "SPX", "mid_signal": -3997030, "gamma_signal": -324580, "vega_signal": -3038309, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654330000}, {"instrument": "SPX", "mid_signal": 1961109, "gamma_signal": -108012, "vega_signal": -889920, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654330000}, {"instrument": "SPX", "mid_signal": -563527, "gamma_signal": -11092, "vega_signal": -125320, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654335000}, {"instrument": "SPX", "mid_signal": 6510872, "gamma_signal": -454157, "vega_signal": -4527324, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654335000}, {"instrument": "SPX", "mid_signal": -4106264, "gamma_signal": 48558, "vega_signal": 266762, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654340000}, {"instrument": "SPX", "mid_signal": -2495412, "gamma_signal": 261868, "vega_signal": 2979314, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654340000}, {"instrument": "SPX", "mid_signal": 1063967, "gamma_signal": 84138, "vega_signal": 855888, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654345000}, {"instrument": "SPX", "mid_signal": -2131800, "gamma_signal": 76042, "vega_signal": 676971, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654345000}, {"instrument": "SPX", "mid_signal": -3218915, "gamma_signal": -193706, "vega_signal": -1869859, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654350000}, {"instrument": "SPX", "mid_signal": -3663518, "gamma_signal": 323023, "vega_signal": 3269554, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654350000}, {"instrument": "SPX", "mid_signal": 8098381, "gamma_signal": 633506, "vega_signal": 6105793, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654355000}, {"instrument": "SPX", "mid_signal": 8198951, "gamma_signal": -506976, "vega_signal": -4717327, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654355000}, {"instrument": "SPX", "mid_signal": -870508, "gamma_signal": -164412, "vega_signal": -1617056, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654360000}, {"instrument": "SPX", "mid_signal": -4584282, "gamma_signal": 304792, "vega_signal": 2906627, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654360000}, {"instrument": "SPX", "mid_signal": -15021835, "gamma_signal": -1463220, "vega_signal": -14143940, "option_type": "C", "stock_price": 6883, "utc_time": 1772654365000}, {"instrument": "SPX", "mid_signal": 4285179, "gamma_signal": -151470, "vega_signal": -1430544, "option_type": "P", "stock_price": 6883, "utc_time": 1772654365000}, {"instrument": "SPX", "mid_signal": 1626225, "gamma_signal": 107606, "vega_signal": 1253635, "option_type": "C", "stock_price": 6883, "utc_time": 1772654370000}, {"instrument": "SPX", "mid_signal": 24713420, "gamma_signal": -509792, "vega_signal": -4666290, "option_type": "P", "stock_price": 6883, "utc_time": 1772654370000}, {"instrument": "SPX", "mid_signal": -1856890, "gamma_signal": -166200, "vega_signal": -1602397, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654375000}, {"instrument": "SPX", "mid_signal": -2005594, "gamma_signal": 138743, "vega_signal": 2255853, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654375000}, {"instrument": "SPX", "mid_signal": 4030083, "gamma_signal": 372239, "vega_signal": 3607068, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654380000}, {"instrument": "SPX", "mid_signal": -9943178, "gamma_signal": 839380, "vega_signal": 9147622, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654380000}, {"instrument": "SPX", "mid_signal": -53821955, "gamma_signal": -1292392, "vega_signal": -13934199, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654385000}, {"instrument": "SPX", "mid_signal": -12975863, "gamma_signal": 1075436, "vega_signal": 11056925, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654385000}, {"instrument": "SPX", "mid_signal": 10625332, "gamma_signal": 724493, "vega_signal": 6984670, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654390000}, {"instrument": "SPX", "mid_signal": 5377350, "gamma_signal": -453307, "vega_signal": -4545809, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654390000}, {"instrument": "SPX", "mid_signal": 4688759, "gamma_signal": 343053, "vega_signal": 3243529, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654395000}, {"instrument": "SPX", "mid_signal": -1778644, "gamma_signal": 215014, "vega_signal": 2724537, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654395000}, {"instrument": "SPX", "mid_signal": 2753841, "gamma_signal": 332609, "vega_signal": 3081366, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654400000}, {"instrument": "SPX", "mid_signal": 3316835, "gamma_signal": -325957, "vega_signal": -3708448, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654400000}, {"instrument": "SPX", "mid_signal": 27222287, "gamma_signal": 2537177, "vega_signal": 24282513, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654405000}, {"instrument": "SPX", "mid_signal": 77538318, "gamma_signal": -6042510, "vega_signal": -60982175, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654405000}, {"instrument": "SPX", "mid_signal": 3955266, "gamma_signal": 410479, "vega_signal": 3846250, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654410000}, {"instrument": "SPX", "mid_signal": -1549551, "gamma_signal": 243343, "vega_signal": 1931712, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654410000}, {"instrument": "SPX", "mid_signal": 1762224, "gamma_signal": 286267, "vega_signal": 2751498, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654415000}, {"instrument": "SPX", "mid_signal": -5549579, "gamma_signal": 395455, "vega_signal": 4177761, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654415000}, {"instrument": "SPX", "mid_signal": 19367228, "gamma_signal": 726075, "vega_signal": 7403143, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654420000}, {"instrument": "SPX", "mid_signal": -1246749, "gamma_signal": -48382, "vega_signal": -436519, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654420000}, {"instrument": "SPX", "mid_signal": -1429575, "gamma_signal": -73311, "vega_signal": -739080, "option_type": "C", "stock_price": 6884, "utc_time": 1772654425000}, {"instrument": "SPX", "mid_signal": 5843184, "gamma_signal": -534658, "vega_signal": -5123923, "option_type": "P", "stock_price": 6884, "utc_time": 1772654425000}, {"instrument": "SPX", "mid_signal": 3084306, "gamma_signal": 261050, "vega_signal": 2715546, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654430000}, {"instrument": "SPX", "mid_signal": -2225347, "gamma_signal": 204070, "vega_signal": 1977676, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654430000}, {"instrument": "SPX", "mid_signal": -915002, "gamma_signal": 46594, "vega_signal": 390957, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654435000}, {"instrument": "SPX", "mid_signal": -3211710, "gamma_signal": 291182, "vega_signal": 3339486, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654435000}, {"instrument": "SPX", "mid_signal": 1087528, "gamma_signal": 33562, "vega_signal": 148901, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654440000}, {"instrument": "SPX", "mid_signal": -6767414, "gamma_signal": 476396, "vega_signal": 5140897, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654440000}, {"instrument": "SPX", "mid_signal": 347386, "gamma_signal": -260452, "vega_signal": -2500531, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654445000}, {"instrument": "SPX", "mid_signal": -11148196, "gamma_signal": 658431, "vega_signal": 9559661, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654445000}, {"instrument": "SPX", "mid_signal": -2434025, "gamma_signal": -252515, "vega_signal": -2282989, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654450000}, {"instrument": "SPX", "mid_signal": -11052657, "gamma_signal": 1024291, "vega_signal": 11776333, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654450000}, {"instrument": "SPX", "mid_signal": -29402932, "gamma_signal": -3418777, "vega_signal": -32640475, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772654455000}, {"instrument": "SPX", "mid_signal": -68466963, "gamma_signal": 5258226, "vega_signal": 53412268, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772654455000}, {"instrument": "SPX", "mid_signal": -35198929, "gamma_signal": -2780737, "vega_signal": -26097160, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654460000}, {"instrument": "SPX", "mid_signal": 10204703, "gamma_signal": -205713, "vega_signal": -786354, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654460000}, {"instrument": "SPX", "mid_signal": 41007432, "gamma_signal": 1472737, "vega_signal": 14971627, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654465000}, {"instrument": "SPX", "mid_signal": -2280214, "gamma_signal": 102620, "vega_signal": 1064645, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654465000}, {"instrument": "SPX", "mid_signal": 11076592, "gamma_signal": 955238, "vega_signal": 9141315, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654470000}, {"instrument": "SPX", "mid_signal": -5761908, "gamma_signal": 466872, "vega_signal": 4813287, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654470000}, {"instrument": "SPX", "mid_signal": 18765926, "gamma_signal": 1340078, "vega_signal": 12699497, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654475000}, {"instrument": "SPX", "mid_signal": 16642816, "gamma_signal": -1223516, "vega_signal": -11989364, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654475000}, {"instrument": "SPX", "mid_signal": -6947854, "gamma_signal": -268617, "vega_signal": -2687070, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654480000}, {"instrument": "SPX", "mid_signal": -1393661, "gamma_signal": 97252, "vega_signal": 1393297, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654480000}, {"instrument": "SPX", "mid_signal": -7468389, "gamma_signal": -356807, "vega_signal": -3393259, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654485000}, {"instrument": "SPX", "mid_signal": -2989273, "gamma_signal": 265644, "vega_signal": 2887198, "option_type": "P", "stock_price": 6884, "utc_time": 1772654485000}, {"instrument": "SPX", "mid_signal": -2716382, "gamma_signal": -314707, "vega_signal": -2979748, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654490000}, {"instrument": "SPX", "mid_signal": 5283182, "gamma_signal": -358154, "vega_signal": -3534516, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654490000}, {"instrument": "SPX", "mid_signal": 6070436, "gamma_signal": 540684, "vega_signal": 5502796, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654495000}, {"instrument": "SPX", "mid_signal": -3011916, "gamma_signal": 241547, "vega_signal": 2628677, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654495000}, {"instrument": "SPX", "mid_signal": 13124767, "gamma_signal": 1420627, "vega_signal": 13333395, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654500000}, {"instrument": "SPX", "mid_signal": 23248197, "gamma_signal": -1411542, "vega_signal": -13141791, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654500000}, {"instrument": "SPX", "mid_signal": 4653276, "gamma_signal": 448676, "vega_signal": 4222694, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654505000}, {"instrument": "SPX", "mid_signal": 17149488, "gamma_signal": -988580, "vega_signal": -9690903, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654505000}, {"instrument": "SPX", "mid_signal": -1041191, "gamma_signal": -43523, "vega_signal": -360369, "option_type": "C", "stock_price": 6884, "utc_time": 1772654510000}, {"instrument": "SPX", "mid_signal": -6326231, "gamma_signal": 436377, "vega_signal": 4031249, "option_type": "P", "stock_price": 6884, "utc_time": 1772654510000}, {"instrument": "SPX", "mid_signal": -3426879, "gamma_signal": -353063, "vega_signal": -3266173, "option_type": "C", "stock_price": 6884, "utc_time": 1772654515000}, {"instrument": "SPX", "mid_signal": 6634437, "gamma_signal": -436852, "vega_signal": -4524059, "option_type": "P", "stock_price": 6884, "utc_time": 1772654515000}, {"instrument": "SPX", "mid_signal": 4425948, "gamma_signal": 519135, "vega_signal": 4917774, "option_type": "C", "stock_price": 6884, "utc_time": 1772654520000}, {"instrument": "SPX", "mid_signal": 2955227, "gamma_signal": -246117, "vega_signal": -2664626, "option_type": "P", "stock_price": 6884, "utc_time": 1772654520000}, {"instrument": "SPX", "mid_signal": 4461167, "gamma_signal": 572651, "vega_signal": 5393106, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654525000}, {"instrument": "SPX", "mid_signal": 75737467, "gamma_signal": -5545963, "vega_signal": -54188783, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654525000}, {"instrument": "SPX", "mid_signal": 1160125, "gamma_signal": 227563, "vega_signal": 2309959, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654530000}, {"instrument": "SPX", "mid_signal": 7230869, "gamma_signal": -441992, "vega_signal": -4541530, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654530000}, {"instrument": "SPX", "mid_signal": 483059, "gamma_signal": 69409, "vega_signal": 657153, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654535000}, {"instrument": "SPX", "mid_signal": -5223875, "gamma_signal": 291976, "vega_signal": 2744616, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654535000}, {"instrument": "SPX", "mid_signal": 16678156, "gamma_signal": 1236110, "vega_signal": 11848770, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654540000}, {"instrument": "SPX", "mid_signal": 19587672, "gamma_signal": -1306233, "vega_signal": -13618729, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654540000}, {"instrument": "SPX", "mid_signal": -7310041, "gamma_signal": -516925, "vega_signal": -4714095, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654545000}, {"instrument": "SPX", "mid_signal": -2756596, "gamma_signal": -197630, "vega_signal": -2257143, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654545000}, {"instrument": "SPX", "mid_signal": 12611141, "gamma_signal": 774478, "vega_signal": 7599446, "option_type": "C", "stock_price": 6884, "utc_time": 1772654550000}, {"instrument": "SPX", "mid_signal": 65551941, "gamma_signal": -5312305, "vega_signal": -50530972, "option_type": "P", "stock_price": 6884, "utc_time": 1772654550000}, {"instrument": "SPX", "mid_signal": 49706136, "gamma_signal": 5903032, "vega_signal": 52440242, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654555000}, {"instrument": "SPX", "mid_signal": 525022, "gamma_signal": -293537, "vega_signal": -3280559, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654555000}, {"instrument": "SPX", "mid_signal": 7368695, "gamma_signal": -587725, "vega_signal": -4461293, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654560000}, {"instrument": "SPX", "mid_signal": 2795466, "gamma_signal": -290409, "vega_signal": -2890796, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654560000}, {"instrument": "SPX", "mid_signal": -1733956, "gamma_signal": -144670, "vega_signal": -1312004, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654565000}, {"instrument": "SPX", "mid_signal": 2106511, "gamma_signal": -64656, "vega_signal": -579588, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654565000}, {"instrument": "SPX", "mid_signal": -7229978, "gamma_signal": -353445, "vega_signal": -3344916, "option_type": "C", "stock_price": 6884, "utc_time": 1772654570000}, {"instrument": "SPX", "mid_signal": -17508, "gamma_signal": 10413, "vega_signal": 35390, "option_type": "P", "stock_price": 6884, "utc_time": 1772654570000}, {"instrument": "SPX", "mid_signal": -2775994, "gamma_signal": -252347, "vega_signal": -2220470, "option_type": "C", "stock_price": 6884, "utc_time": 1772654575000}, {"instrument": "SPX", "mid_signal": -581415, "gamma_signal": 88361, "vega_signal": 920320, "option_type": "P", "stock_price": 6884, "utc_time": 1772654575000}, {"instrument": "SPX", "mid_signal": -9818892, "gamma_signal": -670582, "vega_signal": -6111785, "option_type": "C", "stock_price": 6884, "utc_time": 1772654580000}, {"instrument": "SPX", "mid_signal": -1962244, "gamma_signal": 134521, "vega_signal": 1843409, "option_type": "P", "stock_price": 6884, "utc_time": 1772654580000}, {"instrument": "SPX", "mid_signal": 9988374, "gamma_signal": 594378, "vega_signal": 5556534, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654585000}, {"instrument": "SPX", "mid_signal": 7325254, "gamma_signal": -741349, "vega_signal": -7248051, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654585000}, {"instrument": "SPX", "mid_signal": 6551356, "gamma_signal": 479703, "vega_signal": 4391641, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654590000}, {"instrument": "SPX", "mid_signal": 18805496, "gamma_signal": -1632113, "vega_signal": -15883416, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654590000}, {"instrument": "SPX", "mid_signal": 1461080, "gamma_signal": 144410, "vega_signal": 1252519, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654595000}, {"instrument": "SPX", "mid_signal": 428647, "gamma_signal": -38450, "vega_signal": -223248, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654595000}, {"instrument": "SPX", "mid_signal": 955379, "gamma_signal": 112676, "vega_signal": 967015, "option_type": "C", "stock_price": 6884, "utc_time": 1772654600000}, {"instrument": "SPX", "mid_signal": 71083, "gamma_signal": -8762, "vega_signal": -135686, "option_type": "P", "stock_price": 6884, "utc_time": 1772654600000}, {"instrument": "SPX", "mid_signal": 1305870, "gamma_signal": 246415, "vega_signal": 2161055, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654605000}, {"instrument": "SPX", "mid_signal": -27412526, "gamma_signal": 2386094, "vega_signal": 22787863, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654605000}, {"instrument": "SPX", "mid_signal": -6255460, "gamma_signal": -510688, "vega_signal": -4759058, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654610000}, {"instrument": "SPX", "mid_signal": -13343052, "gamma_signal": 948664, "vega_signal": 8711208, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654610000}, {"instrument": "SPX", "mid_signal": -34933449, "gamma_signal": -3556850, "vega_signal": -32629402, "option_type": "C", "stock_price": 6883, "utc_time": 1772654615000}, {"instrument": "SPX", "mid_signal": -14441307, "gamma_signal": 1053776, "vega_signal": 10024116, "option_type": "P", "stock_price": 6883, "utc_time": 1772654615000}, {"instrument": "SPX", "mid_signal": 1235156, "gamma_signal": 110335, "vega_signal": 843297, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654620000}, {"instrument": "SPX", "mid_signal": -7553952, "gamma_signal": 1023081, "vega_signal": 10439600, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654620000}, {"instrument": "SPX", "mid_signal": 6378352, "gamma_signal": 109911, "vega_signal": 1272163, "option_type": "C", "stock_price": 6884, "utc_time": 1772654625000}, {"instrument": "SPX", "mid_signal": -434071, "gamma_signal": 95480, "vega_signal": 1140338, "option_type": "P", "stock_price": 6884, "utc_time": 1772654625000}, {"instrument": "SPX", "mid_signal": -4199653, "gamma_signal": -363382, "vega_signal": -3096498, "option_type": "C", "stock_price": 6884, "utc_time": 1772654630000}, {"instrument": "SPX", "mid_signal": 926081, "gamma_signal": -125459, "vega_signal": -1294928, "option_type": "P", "stock_price": 6884, "utc_time": 1772654630000}, {"instrument": "SPX", "mid_signal": 10576135, "gamma_signal": 877363, "vega_signal": 7796046, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654635000}, {"instrument": "SPX", "mid_signal": 20951250, "gamma_signal": -1857857, "vega_signal": -18553227, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654635000}, {"instrument": "SPX", "mid_signal": 2032542, "gamma_signal": 90868, "vega_signal": 930017, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654640000}, {"instrument": "SPX", "mid_signal": -3604786, "gamma_signal": 254202, "vega_signal": 2432451, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654640000}, {"instrument": "SPX", "mid_signal": -616734, "gamma_signal": -203309, "vega_signal": -3538888, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654645000}, {"instrument": "SPX", "mid_signal": 1041054, "gamma_signal": -62958, "vega_signal": -729971, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654645000}, {"instrument": "SPX", "mid_signal": -2089324, "gamma_signal": -162027, "vega_signal": -1423419, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654650000}, {"instrument": "SPX", "mid_signal": -7234883, "gamma_signal": 538187, "vega_signal": 5149858, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654650000}, {"instrument": "SPX", "mid_signal": 8882672, "gamma_signal": 708570, "vega_signal": 6316256, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654655000}, {"instrument": "SPX", "mid_signal": -10570801, "gamma_signal": 442745, "vega_signal": 3599166, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654655000}, {"instrument": "SPX", "mid_signal": 8875287, "gamma_signal": 836712, "vega_signal": 7319309, "option_type": "C", "stock_price": 6884, "utc_time": 1772654660000}, {"instrument": "SPX", "mid_signal": 117104, "gamma_signal": -60147, "vega_signal": -921053, "option_type": "P", "stock_price": 6884, "utc_time": 1772654660000}, {"instrument": "SPX", "mid_signal": 1249752, "gamma_signal": 116681, "vega_signal": 1050393, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654665000}, {"instrument": "SPX", "mid_signal": -1890764, "gamma_signal": 215253, "vega_signal": 2309104, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654665000}, {"instrument": "SPX", "mid_signal": 979891, "gamma_signal": 101695, "vega_signal": 892264, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654670000}, {"instrument": "SPX", "mid_signal": -3506592, "gamma_signal": 306302, "vega_signal": 3089896, "option_type": "P", "stock_price": 6884, "utc_time": 1772654670000}, {"instrument": "SPX", "mid_signal": 9112778, "gamma_signal": 917991, "vega_signal": 8016670, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654675000}, {"instrument": "SPX", "mid_signal": 5086391, "gamma_signal": -305188, "vega_signal": -2884033, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654675000}, {"instrument": "SPX", "mid_signal": 1356480, "gamma_signal": 57594, "vega_signal": 545465, "option_type": "C", "stock_price": 6884, "utc_time": 1772654680000}, {"instrument": "SPX", "mid_signal": 3369669, "gamma_signal": -188888, "vega_signal": -1548171, "option_type": "P", "stock_price": 6884, "utc_time": 1772654680000}, {"instrument": "SPX", "mid_signal": -2651596, "gamma_signal": -223200, "vega_signal": -2124558, "option_type": "C", "stock_price": 6884, "utc_time": 1772654685000}, {"instrument": "SPX", "mid_signal": 483240, "gamma_signal": -58557, "vega_signal": -766690, "option_type": "P", "stock_price": 6884, "utc_time": 1772654685000}, {"instrument": "SPX", "mid_signal": 24031, "gamma_signal": -28864, "vega_signal": -272443, "option_type": "C", "stock_price": 6884, "utc_time": 1772654690000}, {"instrument": "SPX", "mid_signal": 627900, "gamma_signal": -76558, "vega_signal": -799652, "option_type": "P", "stock_price": 6884, "utc_time": 1772654690000}, {"instrument": "SPX", "mid_signal": -1252911, "gamma_signal": -208573, "vega_signal": -2131898, "option_type": "C", "stock_price": 6884, "utc_time": 1772654695000}, {"instrument": "SPX", "mid_signal": 2877039, "gamma_signal": -199470, "vega_signal": -1992543, "option_type": "P", "stock_price": 6884, "utc_time": 1772654695000}, {"instrument": "SPX", "mid_signal": 2858067, "gamma_signal": 233028, "vega_signal": 2013974, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654700000}, {"instrument": "SPX", "mid_signal": 1184977, "gamma_signal": -38376, "vega_signal": -363878, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654700000}, {"instrument": "SPX", "mid_signal": 3420393, "gamma_signal": -539489, "vega_signal": -5450499, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654705000}, {"instrument": "SPX", "mid_signal": 41360585, "gamma_signal": -3357485, "vega_signal": -32579210, "option_type": "P", "stock_price": 6884.7, "utc_time": 1772654705000}, {"instrument": "SPX", "mid_signal": 1486011, "gamma_signal": 36364, "vega_signal": 278449, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654710000}, {"instrument": "SPX", "mid_signal": -5614232, "gamma_signal": 327267, "vega_signal": 2733120, "option_type": "P", "stock_price": 6884, "utc_time": 1772654710000}, {"instrument": "SPX", "mid_signal": -3151325, "gamma_signal": -317952, "vega_signal": -2804661, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654715000}, {"instrument": "SPX", "mid_signal": -21906502, "gamma_signal": 1610963, "vega_signal": 14665163, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654715000}, {"instrument": "SPX", "mid_signal": -430637, "gamma_signal": 56633, "vega_signal": 458880, "option_type": "C", "stock_price": 6884, "utc_time": 1772654720000}, {"instrument": "SPX", "mid_signal": -9273760, "gamma_signal": 783230, "vega_signal": 7447027, "option_type": "P", "stock_price": 6884, "utc_time": 1772654720000}, {"instrument": "SPX", "mid_signal": -1717569, "gamma_signal": -30510, "vega_signal": -375225, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654725000}, {"instrument": "SPX", "mid_signal": -4912039, "gamma_signal": 506996, "vega_signal": 4834385, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654725000}, {"instrument": "SPX", "mid_signal": -59005113, "gamma_signal": -6059820, "vega_signal": -53056774, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654730000}, {"instrument": "SPX", "mid_signal": 6918577, "gamma_signal": 28794, "vega_signal": 2723529, "option_type": "P", "stock_price": 6882.6, "utc_time": 1772654730000}, {"instrument": "SPX", "mid_signal": 20537418, "gamma_signal": 1463121, "vega_signal": 13234457, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654735000}, {"instrument": "SPX", "mid_signal": 2383865, "gamma_signal": -58568, "vega_signal": -432114, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654735000}, {"instrument": "SPX", "mid_signal": -5093853, "gamma_signal": -671925, "vega_signal": -5736533, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654740000}, {"instrument": "SPX", "mid_signal": 7876714, "gamma_signal": -545815, "vega_signal": -4820082, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654740000}, {"instrument": "SPX", "mid_signal": -1650241, "gamma_signal": -91506, "vega_signal": -896459, "option_type": "C", "stock_price": 6883.1, "utc_time": 1772654745000}, {"instrument": "SPX", "mid_signal": 3552139, "gamma_signal": -105332, "vega_signal": -831581, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654745000}, {"instrument": "SPX", "mid_signal": 2062649, "gamma_signal": 100997, "vega_signal": 1013638, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654750000}, {"instrument": "SPX", "mid_signal": -21077951, "gamma_signal": 1688248, "vega_signal": 15774021, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654750000}, {"instrument": "SPX", "mid_signal": -809732, "gamma_signal": 52369, "vega_signal": 384399, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654755000}, {"instrument": "SPX", "mid_signal": -684322, "gamma_signal": 50650, "vega_signal": -70322, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654755000}, {"instrument": "SPX", "mid_signal": -8605404, "gamma_signal": -559689, "vega_signal": -5180593, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654760000}, {"instrument": "SPX", "mid_signal": -5327019, "gamma_signal": 364005, "vega_signal": 3219152, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654760000}, {"instrument": "SPX", "mid_signal": -11581432, "gamma_signal": -883625, "vega_signal": -8068488, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654765000}, {"instrument": "SPX", "mid_signal": -25044114, "gamma_signal": 1931561, "vega_signal": 17645582, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772654765000}, {"instrument": "SPX", "mid_signal": 650962, "gamma_signal": -67538, "vega_signal": -587389, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654770000}, {"instrument": "SPX", "mid_signal": 3701312, "gamma_signal": -124814, "vega_signal": -761476, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654770000}, {"instrument": "SPX", "mid_signal": 1427504, "gamma_signal": 86696, "vega_signal": 745861, "option_type": "C", "stock_price": 6883, "utc_time": 1772654775000}, {"instrument": "SPX", "mid_signal": 5120312, "gamma_signal": -424232, "vega_signal": -3939037, "option_type": "P", "stock_price": 6883, "utc_time": 1772654775000}, {"instrument": "SPX", "mid_signal": -2782549, "gamma_signal": -145180, "vega_signal": -1311922, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654780000}, {"instrument": "SPX", "mid_signal": -7959027, "gamma_signal": 455573, "vega_signal": 4006288, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654780000}, {"instrument": "SPX", "mid_signal": -86948842, "gamma_signal": -8336831, "vega_signal": -71966798, "option_type": "C", "stock_price": 6882, "utc_time": 1772654785000}, {"instrument": "SPX", "mid_signal": -10660826, "gamma_signal": 1025950, "vega_signal": 11271683, "option_type": "P", "stock_price": 6882, "utc_time": 1772654785000}, {"instrument": "SPX", "mid_signal": -2896058, "gamma_signal": -548759, "vega_signal": -4911930, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772654790000}, {"instrument": "SPX", "mid_signal": -30833754, "gamma_signal": 2551114, "vega_signal": 24169166, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772654790000}, {"instrument": "SPX", "mid_signal": 1236902, "gamma_signal": -489763, "vega_signal": -4309771, "option_type": "C", "stock_price": 6882, "utc_time": 1772654795000}, {"instrument": "SPX", "mid_signal": 13621745, "gamma_signal": -1060287, "vega_signal": -9492215, "option_type": "P", "stock_price": 6882, "utc_time": 1772654795000}, {"instrument": "SPX", "mid_signal": 1883529, "gamma_signal": 111754, "vega_signal": 921035, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772654800000}, {"instrument": "SPX", "mid_signal": 12202158, "gamma_signal": -675428, "vega_signal": -6084908, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772654800000}, {"instrument": "SPX", "mid_signal": -5796752, "gamma_signal": -405121, "vega_signal": -3616460, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772654805000}, {"instrument": "SPX", "mid_signal": -4721168, "gamma_signal": 426039, "vega_signal": 3453592, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772654805000}, {"instrument": "SPX", "mid_signal": 9171976, "gamma_signal": 981744, "vega_signal": 8395613, "option_type": "C", "stock_price": 6882, "utc_time": 1772654810000}, {"instrument": "SPX", "mid_signal": -2361431, "gamma_signal": 46152, "vega_signal": 226100, "option_type": "P", "stock_price": 6882, "utc_time": 1772654810000}, {"instrument": "SPX", "mid_signal": 6606679, "gamma_signal": 593656, "vega_signal": 5101976, "option_type": "C", "stock_price": 6882, "utc_time": 1772654815000}, {"instrument": "SPX", "mid_signal": -11608998, "gamma_signal": 800823, "vega_signal": 6898487, "option_type": "P", "stock_price": 6882, "utc_time": 1772654815000}, {"instrument": "SPX", "mid_signal": -11174366, "gamma_signal": -1416513, "vega_signal": -12388272, "option_type": "C", "stock_price": 6882, "utc_time": 1772654820000}, {"instrument": "SPX", "mid_signal": -58346924, "gamma_signal": 5153217, "vega_signal": 46850401, "option_type": "P", "stock_price": 6882, "utc_time": 1772654820000}, {"instrument": "SPX", "mid_signal": -21111469, "gamma_signal": -1660915, "vega_signal": -14463381, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772654825000}, {"instrument": "SPX", "mid_signal": -11442555, "gamma_signal": 992491, "vega_signal": 9878229, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772654825000}, {"instrument": "SPX", "mid_signal": -52811581, "gamma_signal": -4342553, "vega_signal": -37922329, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772654830000}, {"instrument": "SPX", "mid_signal": -121382569, "gamma_signal": 7931514, "vega_signal": 69770784, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772654830000}, {"instrument": "SPX", "mid_signal": -15997887, "gamma_signal": -850569, "vega_signal": -7841507, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772654835000}, {"instrument": "SPX", "mid_signal": 8928563, "gamma_signal": -26586, "vega_signal": 10086, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772654835000}, {"instrument": "SPX", "mid_signal": 6163481, "gamma_signal": 439713, "vega_signal": 3817772, "option_type": "C", "stock_price": 6880, "utc_time": 1772654840000}, {"instrument": "SPX", "mid_signal": -22370407, "gamma_signal": 2223421, "vega_signal": 20574670, "option_type": "P", "stock_price": 6880, "utc_time": 1772654840000}, {"instrument": "SPX", "mid_signal": -5752341, "gamma_signal": -1179794, "vega_signal": -9722026, "option_type": "C", "stock_price": 6880, "utc_time": 1772654845000}, {"instrument": "SPX", "mid_signal": 84572748, "gamma_signal": -4864641, "vega_signal": -40918800, "option_type": "P", "stock_price": 6880, "utc_time": 1772654845000}, {"instrument": "SPX", "mid_signal": -21327745, "gamma_signal": -1294081, "vega_signal": -11807858, "option_type": "C", "stock_price": 6879, "utc_time": 1772654850000}, {"instrument": "SPX", "mid_signal": -107183308, "gamma_signal": 9723309, "vega_signal": 93143190, "option_type": "P", "stock_price": 6879, "utc_time": 1772654850000}, {"instrument": "SPX", "mid_signal": 13283055, "gamma_signal": 733171, "vega_signal": 6400155, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772654855000}, {"instrument": "SPX", "mid_signal": 37199948, "gamma_signal": -3539795, "vega_signal": -33923083, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772654855000}, {"instrument": "SPX", "mid_signal": -5050678, "gamma_signal": -945012, "vega_signal": -7670196, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772654860000}, {"instrument": "SPX", "mid_signal": 18647794, "gamma_signal": -886855, "vega_signal": -7422106, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772654860000}, {"instrument": "SPX", "mid_signal": -19035780, "gamma_signal": -1105019, "vega_signal": -9613175, "option_type": "C", "stock_price": 6879, "utc_time": 1772654865000}, {"instrument": "SPX", "mid_signal": -29190126, "gamma_signal": 2884411, "vega_signal": 28267908, "option_type": "P", "stock_price": 6879, "utc_time": 1772654865000}, {"instrument": "SPX", "mid_signal": -19275938, "gamma_signal": -941304, "vega_signal": -9522104, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772654870000}, {"instrument": "SPX", "mid_signal": -33125612, "gamma_signal": 3333948, "vega_signal": 36236179, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772654870000}, {"instrument": "SPX", "mid_signal": -11970981, "gamma_signal": -1755223, "vega_signal": -14393728, "option_type": "C", "stock_price": 6879, "utc_time": 1772654875000}, {"instrument": "SPX", "mid_signal": 33714505, "gamma_signal": -2743674, "vega_signal": -24484362, "option_type": "P", "stock_price": 6879, "utc_time": 1772654875000}, {"instrument": "SPX", "mid_signal": -10301913, "gamma_signal": -1655945, "vega_signal": -14407254, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772654880000}, {"instrument": "SPX", "mid_signal": 30217322, "gamma_signal": -2544002, "vega_signal": -22897539, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772654880000}, {"instrument": "SPX", "mid_signal": 36830924, "gamma_signal": 2154192, "vega_signal": 18836677, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772654885000}, {"instrument": "SPX", "mid_signal": 9103221, "gamma_signal": -1105992, "vega_signal": -11185372, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772654885000}, {"instrument": "SPX", "mid_signal": 13892069, "gamma_signal": 869947, "vega_signal": 7561496, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772654890000}, {"instrument": "SPX", "mid_signal": 38899291, "gamma_signal": -3079680, "vega_signal": -28937534, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772654890000}, {"instrument": "SPX", "mid_signal": 50351790, "gamma_signal": 2086218, "vega_signal": 19287083, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772654895000}, {"instrument": "SPX", "mid_signal": 5534829, "gamma_signal": -449089, "vega_signal": -4104213, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772654895000}, {"instrument": "SPX", "mid_signal": 29383663, "gamma_signal": 1550622, "vega_signal": 14330436, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772654900000}, {"instrument": "SPX", "mid_signal": 8429059, "gamma_signal": -703666, "vega_signal": -6586211, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772654900000}, {"instrument": "SPX", "mid_signal": -4676635, "gamma_signal": -585706, "vega_signal": -4862162, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772654905000}, {"instrument": "SPX", "mid_signal": -1904354, "gamma_signal": -63138, "vega_signal": -104531, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772654905000}, {"instrument": "SPX", "mid_signal": -455399, "gamma_signal": -323671, "vega_signal": -2405729, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772654910000}, {"instrument": "SPX", "mid_signal": 49063874, "gamma_signal": -2795669, "vega_signal": -26788347, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772654910000}, {"instrument": "SPX", "mid_signal": -16623001, "gamma_signal": -1134327, "vega_signal": -10243035, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772654915000}, {"instrument": "SPX", "mid_signal": -4948502, "gamma_signal": 268315, "vega_signal": 2427562, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772654915000}, {"instrument": "SPX", "mid_signal": -1795647, "gamma_signal": 116707, "vega_signal": 660636, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772654920000}, {"instrument": "SPX", "mid_signal": -7630073, "gamma_signal": 2189446, "vega_signal": 22390796, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772654920000}, {"instrument": "SPX", "mid_signal": -1777424, "gamma_signal": -192494, "vega_signal": -1698739, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772654925000}, {"instrument": "SPX", "mid_signal": -7680367, "gamma_signal": 513589, "vega_signal": 4710261, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772654925000}, {"instrument": "SPX", "mid_signal": 4470829, "gamma_signal": 316366, "vega_signal": 2812734, "option_type": "C", "stock_price": 6879, "utc_time": 1772654930000}, {"instrument": "SPX", "mid_signal": 11203391, "gamma_signal": -315107, "vega_signal": -4269933, "option_type": "P", "stock_price": 6879, "utc_time": 1772654930000}, {"instrument": "SPX", "mid_signal": -8067226, "gamma_signal": 13025, "vega_signal": -500005, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772654935000}, {"instrument": "SPX", "mid_signal": 42419786, "gamma_signal": -2653652, "vega_signal": -23969907, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772654935000}, {"instrument": "SPX", "mid_signal": 11579740, "gamma_signal": 1305049, "vega_signal": 11117525, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772654940000}, {"instrument": "SPX", "mid_signal": 43474676, "gamma_signal": -3529304, "vega_signal": -34444717, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772654940000}, {"instrument": "SPX", "mid_signal": 13127938, "gamma_signal": 1438485, "vega_signal": 12498076, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772654945000}, {"instrument": "SPX", "mid_signal": 9926095, "gamma_signal": -695762, "vega_signal": -6795343, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772654945000}, {"instrument": "SPX", "mid_signal": -21779570, "gamma_signal": -1300910, "vega_signal": -12046545, "option_type": "C", "stock_price": 6879, "utc_time": 1772654950000}, {"instrument": "SPX", "mid_signal": -10851304, "gamma_signal": 1157451, "vega_signal": 13568369, "option_type": "P", "stock_price": 6879, "utc_time": 1772654950000}, {"instrument": "SPX", "mid_signal": 1352352, "gamma_signal": 275698, "vega_signal": 2385399, "option_type": "C", "stock_price": 6879, "utc_time": 1772654955000}, {"instrument": "SPX", "mid_signal": 2669838, "gamma_signal": -346813, "vega_signal": -3445083, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772654955000}, {"instrument": "SPX", "mid_signal": 6008923, "gamma_signal": 663428, "vega_signal": 5790691, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772654960000}, {"instrument": "SPX", "mid_signal": 10116661, "gamma_signal": -873107, "vega_signal": -8753757, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772654960000}, {"instrument": "SPX", "mid_signal": 8119828, "gamma_signal": 363810, "vega_signal": 3488360, "option_type": "C", "stock_price": 6879, "utc_time": 1772654965000}, {"instrument": "SPX", "mid_signal": -13549985, "gamma_signal": 839648, "vega_signal": 7711595, "option_type": "P", "stock_price": 6879, "utc_time": 1772654965000}, {"instrument": "SPX", "mid_signal": 97138943, "gamma_signal": 4261759, "vega_signal": 41539979, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772654970000}, {"instrument": "SPX", "mid_signal": 28998228, "gamma_signal": -2483317, "vega_signal": -24269672, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772654970000}, {"instrument": "SPX", "mid_signal": 12959069, "gamma_signal": 1317822, "vega_signal": 11371626, "option_type": "C", "stock_price": 6880, "utc_time": 1772654975000}, {"instrument": "SPX", "mid_signal": 25658513, "gamma_signal": -1955093, "vega_signal": -18339536, "option_type": "P", "stock_price": 6880, "utc_time": 1772654975000}, {"instrument": "SPX", "mid_signal": 1524995, "gamma_signal": -133696, "vega_signal": -901007, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772654980000}, {"instrument": "SPX", "mid_signal": -45893983, "gamma_signal": 4118373, "vega_signal": 58350849, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772654980000}, {"instrument": "SPX", "mid_signal": -6653535, "gamma_signal": -469251, "vega_signal": -3999282, "option_type": "C", "stock_price": 6880, "utc_time": 1772654985000}, {"instrument": "SPX", "mid_signal": 360818, "gamma_signal": -165180, "vega_signal": -3510408, "option_type": "P", "stock_price": 6880, "utc_time": 1772654985000}, {"instrument": "SPX", "mid_signal": -81292442, "gamma_signal": -4656533, "vega_signal": -41901783, "option_type": "C", "stock_price": 6880, "utc_time": 1772654990000}, {"instrument": "SPX", "mid_signal": 7760729, "gamma_signal": 123443, "vega_signal": 921943, "option_type": "P", "stock_price": 6880, "utc_time": 1772654990000}, {"instrument": "SPX", "mid_signal": 7352697, "gamma_signal": 875046, "vega_signal": 7425819, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772654995000}, {"instrument": "SPX", "mid_signal": -11722824, "gamma_signal": 1014466, "vega_signal": 9436351, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772654995000}, {"instrument": "SPX", "mid_signal": -44371559, "gamma_signal": -4134099, "vega_signal": -34771116, "option_type": "C", "stock_price": 6878.75, "utc_time": 1772655000000}, {"instrument": "SPX", "mid_signal": -82447239, "gamma_signal": 4759665, "vega_signal": 46709934, "option_type": "P", "stock_price": 6878.75, "utc_time": 1772655000000}, {"instrument": "SPX", "mid_signal": -15981078, "gamma_signal": -647562, "vega_signal": -5841620, "option_type": "C", "stock_price": 6877.75, "utc_time": 1772655005000}, {"instrument": "SPX", "mid_signal": -46892662, "gamma_signal": 3668402, "vega_signal": 37264641, "option_type": "P", "stock_price": 6877.75, "utc_time": 1772655005000}, {"instrument": "SPX", "mid_signal": -44639990, "gamma_signal": -2494203, "vega_signal": -22619166, "option_type": "C", "stock_price": 6877.25, "utc_time": 1772655010000}, {"instrument": "SPX", "mid_signal": -66116056, "gamma_signal": 4113462, "vega_signal": 35659033, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772655010000}, {"instrument": "SPX", "mid_signal": 2149811, "gamma_signal": -110700, "vega_signal": -1018024, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655015000}, {"instrument": "SPX", "mid_signal": -8761518, "gamma_signal": 732833, "vega_signal": 6549851, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655015000}, {"instrument": "SPX", "mid_signal": -13190305, "gamma_signal": -1449541, "vega_signal": -12989523, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655020000}, {"instrument": "SPX", "mid_signal": 195318, "gamma_signal": -420867, "vega_signal": -4953749, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655020000}, {"instrument": "SPX", "mid_signal": 23345707, "gamma_signal": 822886, "vega_signal": 7927624, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655025000}, {"instrument": "SPX", "mid_signal": 747729, "gamma_signal": -358123, "vega_signal": -6604666, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655025000}, {"instrument": "SPX", "mid_signal": 3430067, "gamma_signal": 262966, "vega_signal": 2120971, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655030000}, {"instrument": "SPX", "mid_signal": -19484500, "gamma_signal": 1599875, "vega_signal": 13491151, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655030000}, {"instrument": "SPX", "mid_signal": -24333153, "gamma_signal": -2860859, "vega_signal": -24326526, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655035000}, {"instrument": "SPX", "mid_signal": -20638302, "gamma_signal": 2528208, "vega_signal": 29036612, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655035000}, {"instrument": "SPX", "mid_signal": 13785536, "gamma_signal": 788940, "vega_signal": 6949927, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655040000}, {"instrument": "SPX", "mid_signal": 129645, "gamma_signal": 75448, "vega_signal": 1555353, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655040000}, {"instrument": "SPX", "mid_signal": -4391867, "gamma_signal": -790409, "vega_signal": -6295848, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772655045000}, {"instrument": "SPX", "mid_signal": -2751497, "gamma_signal": 87726, "vega_signal": 681503, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655045000}, {"instrument": "SPX", "mid_signal": -1085780, "gamma_signal": 239568, "vega_signal": 1168975, "option_type": "C", "stock_price": 6877.25, "utc_time": 1772655050000}, {"instrument": "SPX", "mid_signal": 26045174, "gamma_signal": -1312473, "vega_signal": -10976013, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772655050000}, {"instrument": "SPX", "mid_signal": -39304779, "gamma_signal": -3010471, "vega_signal": -26620161, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772655055000}, {"instrument": "SPX", "mid_signal": 4770927, "gamma_signal": -155995, "vega_signal": -1133308, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772655055000}, {"instrument": "SPX", "mid_signal": 944008, "gamma_signal": -94750, "vega_signal": 23449, "option_type": "C", "stock_price": 6877.25, "utc_time": 1772655060000}, {"instrument": "SPX", "mid_signal": 19609918, "gamma_signal": -1103948, "vega_signal": -11436189, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772655060000}, {"instrument": "SPX", "mid_signal": 24387912, "gamma_signal": -542656, "vega_signal": -2683143, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772655065000}, {"instrument": "SPX", "mid_signal": 11649527, "gamma_signal": -737644, "vega_signal": -13345893, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772655065000}, {"instrument": "SPX", "mid_signal": 12683668, "gamma_signal": 1009156, "vega_signal": 8894538, "option_type": "C", "stock_price": 6877.75, "utc_time": 1772655070000}, {"instrument": "SPX", "mid_signal": 5409400, "gamma_signal": -475905, "vega_signal": -4301356, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772655070000}, {"instrument": "SPX", "mid_signal": -2588709, "gamma_signal": 75495, "vega_signal": 427043, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772655075000}, {"instrument": "SPX", "mid_signal": -12360434, "gamma_signal": 973980, "vega_signal": 9052715, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772655075000}, {"instrument": "SPX", "mid_signal": -3842239, "gamma_signal": -898827, "vega_signal": -7229294, "option_type": "C", "stock_price": 6877.75, "utc_time": 1772655080000}, {"instrument": "SPX", "mid_signal": -19822029, "gamma_signal": 1537148, "vega_signal": 14750869, "option_type": "P", "stock_price": 6877.75, "utc_time": 1772655080000}, {"instrument": "SPX", "mid_signal": -1103747, "gamma_signal": -53194, "vega_signal": -385809, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772655085000}, {"instrument": "SPX", "mid_signal": -7567434, "gamma_signal": 564723, "vega_signal": 5274115, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772655085000}, {"instrument": "SPX", "mid_signal": -11141737, "gamma_signal": -1335135, "vega_signal": -11186435, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772655090000}, {"instrument": "SPX", "mid_signal": -4174613, "gamma_signal": 402908, "vega_signal": 4647701, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772655090000}, {"instrument": "SPX", "mid_signal": -5220940, "gamma_signal": -447991, "vega_signal": -3849987, "option_type": "C", "stock_price": 6877.25, "utc_time": 1772655095000}, {"instrument": "SPX", "mid_signal": -8607012, "gamma_signal": 275931, "vega_signal": 610249, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772655095000}, {"instrument": "SPX", "mid_signal": -489007, "gamma_signal": -79292, "vega_signal": -726607, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772655100000}, {"instrument": "SPX", "mid_signal": -9430540, "gamma_signal": 640676, "vega_signal": 5593877, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772655100000}, {"instrument": "SPX", "mid_signal": -5082245, "gamma_signal": -459478, "vega_signal": -3850126, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772655105000}, {"instrument": "SPX", "mid_signal": 5364561, "gamma_signal": 12583, "vega_signal": 713947, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772655105000}, {"instrument": "SPX", "mid_signal": -16417921, "gamma_signal": -1606257, "vega_signal": -13497121, "option_type": "C", "stock_price": 6877.25, "utc_time": 1772655110000}, {"instrument": "SPX", "mid_signal": 1482426, "gamma_signal": -212582, "vega_signal": -2099865, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772655110000}, {"instrument": "SPX", "mid_signal": -18920372, "gamma_signal": -891225, "vega_signal": -8086982, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772655115000}, {"instrument": "SPX", "mid_signal": -10281701, "gamma_signal": 425280, "vega_signal": 3751752, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655115000}, {"instrument": "SPX", "mid_signal": -6358789, "gamma_signal": 26051, "vega_signal": -43090, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655120000}, {"instrument": "SPX", "mid_signal": -24353175, "gamma_signal": 1049974, "vega_signal": 9767370, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655120000}, {"instrument": "SPX", "mid_signal": -2318688, "gamma_signal": -12215, "vega_signal": -273873, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655125000}, {"instrument": "SPX", "mid_signal": -27538699, "gamma_signal": 2673071, "vega_signal": 28375611, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655125000}, {"instrument": "SPX", "mid_signal": -37402223, "gamma_signal": -3610996, "vega_signal": -30590630, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655130000}, {"instrument": "SPX", "mid_signal": -30333578, "gamma_signal": 2703717, "vega_signal": 31254303, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655130000}, {"instrument": "SPX", "mid_signal": -2648032, "gamma_signal": -154346, "vega_signal": -1564355, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655135000}, {"instrument": "SPX", "mid_signal": 29691658, "gamma_signal": -2373289, "vega_signal": -21240153, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655135000}, {"instrument": "SPX", "mid_signal": -518100, "gamma_signal": -206378, "vega_signal": -1650370, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655140000}, {"instrument": "SPX", "mid_signal": 5129686, "gamma_signal": 2259, "vega_signal": 258414, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655140000}, {"instrument": "SPX", "mid_signal": 16790490, "gamma_signal": 1787183, "vega_signal": 14632409, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655145000}, {"instrument": "SPX", "mid_signal": 9203308, "gamma_signal": -588632, "vega_signal": -5389825, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655145000}, {"instrument": "SPX", "mid_signal": 7486069, "gamma_signal": 968046, "vega_signal": 7569519, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655150000}, {"instrument": "SPX", "mid_signal": -4194535, "gamma_signal": 307006, "vega_signal": 1308078, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655150000}, {"instrument": "SPX", "mid_signal": 40746688, "gamma_signal": 1248616, "vega_signal": 12396419, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655155000}, {"instrument": "SPX", "mid_signal": -3026024, "gamma_signal": -125944, "vega_signal": -2417727, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772655155000}, {"instrument": "SPX", "mid_signal": -10898948, "gamma_signal": -802105, "vega_signal": -7172611, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655160000}, {"instrument": "SPX", "mid_signal": 22306465, "gamma_signal": -1045633, "vega_signal": -8845402, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655160000}, {"instrument": "SPX", "mid_signal": 4361378, "gamma_signal": 415199, "vega_signal": 3287524, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772655165000}, {"instrument": "SPX", "mid_signal": 7036972, "gamma_signal": -894398, "vega_signal": -9327016, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655165000}, {"instrument": "SPX", "mid_signal": 1992400, "gamma_signal": 331973, "vega_signal": 2628643, "option_type": "C", "stock_price": 6877.25, "utc_time": 1772655170000}, {"instrument": "SPX", "mid_signal": 1103686, "gamma_signal": -385979, "vega_signal": -5558940, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772655170000}, {"instrument": "SPX", "mid_signal": -5535913, "gamma_signal": -158711, "vega_signal": -1701484, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772655175000}, {"instrument": "SPX", "mid_signal": 11292497, "gamma_signal": -746153, "vega_signal": -6470492, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772655175000}, {"instrument": "SPX", "mid_signal": 5317582, "gamma_signal": -200495, "vega_signal": -1204678, "option_type": "C", "stock_price": 6877.25, "utc_time": 1772655180000}, {"instrument": "SPX", "mid_signal": -13018028, "gamma_signal": 1330253, "vega_signal": 13795238, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772655180000}, {"instrument": "SPX", "mid_signal": -12655794, "gamma_signal": -1154788, "vega_signal": -9756548, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655185000}, {"instrument": "SPX", "mid_signal": -23187236, "gamma_signal": 1626375, "vega_signal": 14983847, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655185000}, {"instrument": "SPX", "mid_signal": 2165276, "gamma_signal": -38376, "vega_signal": -230221, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655190000}, {"instrument": "SPX", "mid_signal": -20172570, "gamma_signal": 1727364, "vega_signal": 17105723, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655190000}, {"instrument": "SPX", "mid_signal": 1483262, "gamma_signal": 9095, "vega_signal": 127598, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655195000}, {"instrument": "SPX", "mid_signal": 4572771, "gamma_signal": -440627, "vega_signal": -4366154, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655195000}, {"instrument": "SPX", "mid_signal": -4624786, "gamma_signal": -497070, "vega_signal": -4155066, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655200000}, {"instrument": "SPX", "mid_signal": -3972106, "gamma_signal": 350101, "vega_signal": 3205497, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655200000}, {"instrument": "SPX", "mid_signal": 8474728, "gamma_signal": 1199413, "vega_signal": 9223180, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655205000}, {"instrument": "SPX", "mid_signal": 10761669, "gamma_signal": -482473, "vega_signal": -3354835, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655205000}, {"instrument": "SPX", "mid_signal": 2806528, "gamma_signal": 516578, "vega_signal": 4316343, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655210000}, {"instrument": "SPX", "mid_signal": 2448823, "gamma_signal": -223344, "vega_signal": -1946654, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655210000}, {"instrument": "SPX", "mid_signal": 732558, "gamma_signal": 103773, "vega_signal": 801450, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655215000}, {"instrument": "SPX", "mid_signal": -4813480, "gamma_signal": 222642, "vega_signal": 1930429, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655215000}, {"instrument": "SPX", "mid_signal": 2432710, "gamma_signal": 291080, "vega_signal": 2251418, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655220000}, {"instrument": "SPX", "mid_signal": 10906861, "gamma_signal": -142513, "vega_signal": -498121, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655220000}, {"instrument": "SPX", "mid_signal": 12314919, "gamma_signal": 1506217, "vega_signal": 11795277, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772655225000}, {"instrument": "SPX", "mid_signal": 20686603, "gamma_signal": -388329, "vega_signal": -3712109, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655225000}, {"instrument": "SPX", "mid_signal": 5262881, "gamma_signal": 1076077, "vega_signal": 8030168, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772655230000}, {"instrument": "SPX", "mid_signal": -6034287, "gamma_signal": 1194157, "vega_signal": 12928677, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772655230000}, {"instrument": "SPX", "mid_signal": 61104821, "gamma_signal": 1511756, "vega_signal": 15377711, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772655235000}, {"instrument": "SPX", "mid_signal": -1688548, "gamma_signal": 325091, "vega_signal": 3123426, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655235000}, {"instrument": "SPX", "mid_signal": -7636582, "gamma_signal": -945834, "vega_signal": -7463734, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655240000}, {"instrument": "SPX", "mid_signal": 3299605, "gamma_signal": -350351, "vega_signal": -3563201, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655240000}, {"instrument": "SPX", "mid_signal": 7770559, "gamma_signal": 1080779, "vega_signal": 8485844, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772655245000}, {"instrument": "SPX", "mid_signal": -49832188, "gamma_signal": 1794102, "vega_signal": 13752484, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772655245000}, {"instrument": "SPX", "mid_signal": -16042897, "gamma_signal": -1446909, "vega_signal": -11661054, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655250000}, {"instrument": "SPX", "mid_signal": 32389713, "gamma_signal": -1711733, "vega_signal": -13559137, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655250000}, {"instrument": "SPX", "mid_signal": 23412353, "gamma_signal": -120702, "vega_signal": 1008444, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655255000}, {"instrument": "SPX", "mid_signal": -6043235, "gamma_signal": 771855, "vega_signal": 7222384, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655255000}, {"instrument": "SPX", "mid_signal": -10960835, "gamma_signal": -957822, "vega_signal": -7811782, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655260000}, {"instrument": "SPX", "mid_signal": -15792274, "gamma_signal": 1334639, "vega_signal": 12034924, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655260000}, {"instrument": "SPX", "mid_signal": -1860341, "gamma_signal": -414584, "vega_signal": -3578659, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655265000}, {"instrument": "SPX", "mid_signal": -528099, "gamma_signal": 24541, "vega_signal": 569405, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655265000}, {"instrument": "SPX", "mid_signal": 1308199, "gamma_signal": -94890, "vega_signal": -580319, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772655270000}, {"instrument": "SPX", "mid_signal": 6496690, "gamma_signal": -536041, "vega_signal": -4593143, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655270000}, {"instrument": "SPX", "mid_signal": -7749352, "gamma_signal": -828023, "vega_signal": -6586534, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655275000}, {"instrument": "SPX", "mid_signal": -6700589, "gamma_signal": 541113, "vega_signal": 4915053, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655275000}, {"instrument": "SPX", "mid_signal": 6058834, "gamma_signal": 529047, "vega_signal": 4186315, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655280000}, {"instrument": "SPX", "mid_signal": -6650921, "gamma_signal": 511540, "vega_signal": 4868749, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655280000}, {"instrument": "SPX", "mid_signal": -4039321, "gamma_signal": -487830, "vega_signal": -3806203, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655285000}, {"instrument": "SPX", "mid_signal": -11533721, "gamma_signal": 654944, "vega_signal": 5446497, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655285000}, {"instrument": "SPX", "mid_signal": 704709, "gamma_signal": 231793, "vega_signal": 1651531, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655290000}, {"instrument": "SPX", "mid_signal": -11161347, "gamma_signal": 161916, "vega_signal": 355813, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655290000}, {"instrument": "SPX", "mid_signal": 11794062, "gamma_signal": 1157270, "vega_signal": 8998437, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655295000}, {"instrument": "SPX", "mid_signal": 19547058, "gamma_signal": -1634233, "vega_signal": -16483474, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655295000}, {"instrument": "SPX", "mid_signal": 42223767, "gamma_signal": 2016694, "vega_signal": 18057523, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655300000}, {"instrument": "SPX", "mid_signal": -16658319, "gamma_signal": 840673, "vega_signal": 6650971, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655300000}, {"instrument": "SPX", "mid_signal": -7774126, "gamma_signal": -49642, "vega_signal": -920280, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655305000}, {"instrument": "SPX", "mid_signal": 9221647, "gamma_signal": -511617, "vega_signal": -4031961, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655305000}, {"instrument": "SPX", "mid_signal": 13866993, "gamma_signal": -121390, "vega_signal": 218960, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655310000}, {"instrument": "SPX", "mid_signal": -22258352, "gamma_signal": 1451416, "vega_signal": 12211031, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772655310000}, {"instrument": "SPX", "mid_signal": -2116076, "gamma_signal": -344854, "vega_signal": -2752698, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772655315000}, {"instrument": "SPX", "mid_signal": -19765996, "gamma_signal": 1579290, "vega_signal": 15283437, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772655315000}, {"instrument": "SPX", "mid_signal": -6242778, "gamma_signal": -517197, "vega_signal": -4191084, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655320000}, {"instrument": "SPX", "mid_signal": 2156386, "gamma_signal": 244010, "vega_signal": 3361681, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772655320000}, {"instrument": "SPX", "mid_signal": 4504521, "gamma_signal": 495359, "vega_signal": 3477404, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772655325000}, {"instrument": "SPX", "mid_signal": -10112674, "gamma_signal": 583091, "vega_signal": 4637054, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772655325000}, {"instrument": "SPX", "mid_signal": -1695680, "gamma_signal": -411592, "vega_signal": -3176873, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655330000}, {"instrument": "SPX", "mid_signal": -6306327, "gamma_signal": 336563, "vega_signal": 2252506, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772655330000}, {"instrument": "SPX", "mid_signal": 1331888, "gamma_signal": 81069, "vega_signal": 717195, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772655335000}, {"instrument": "SPX", "mid_signal": 6172330, "gamma_signal": -390979, "vega_signal": -3571624, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772655335000}, {"instrument": "SPX", "mid_signal": -10801978, "gamma_signal": -1133019, "vega_signal": -9142676, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772655340000}, {"instrument": "SPX", "mid_signal": -251883215, "gamma_signal": 14141844, "vega_signal": 118786233, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772655340000}, {"instrument": "SPX", "mid_signal": -12349241, "gamma_signal": -1072620, "vega_signal": -8870167, "option_type": "C", "stock_price": 6875.25, "utc_time": 1772655345000}, {"instrument": "SPX", "mid_signal": 13064154, "gamma_signal": -700425, "vega_signal": -4929482, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772655345000}, {"instrument": "SPX", "mid_signal": -14079826, "gamma_signal": -808111, "vega_signal": -7199774, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772655350000}, {"instrument": "SPX", "mid_signal": -92695308, "gamma_signal": 4368855, "vega_signal": 40867580, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772655350000}, {"instrument": "SPX", "mid_signal": 59337315, "gamma_signal": 5102977, "vega_signal": 41758373, "option_type": "C", "stock_price": 6875.25, "utc_time": 1772655355000}, {"instrument": "SPX", "mid_signal": -37219493, "gamma_signal": 1801309, "vega_signal": 13456404, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772655355000}, {"instrument": "SPX", "mid_signal": 5097008, "gamma_signal": 463261, "vega_signal": 3859086, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655360000}, {"instrument": "SPX", "mid_signal": 5507579, "gamma_signal": 627926, "vega_signal": 6970659, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655360000}, {"instrument": "SPX", "mid_signal": 19177595, "gamma_signal": 391939, "vega_signal": 3832708, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655365000}, {"instrument": "SPX", "mid_signal": 24295039, "gamma_signal": -1279320, "vega_signal": -10777389, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655365000}, {"instrument": "SPX", "mid_signal": 3508795, "gamma_signal": 298134, "vega_signal": 2378436, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655370000}, {"instrument": "SPX", "mid_signal": -8701884, "gamma_signal": 735946, "vega_signal": 6903561, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655370000}, {"instrument": "SPX", "mid_signal": -29310310, "gamma_signal": -2821994, "vega_signal": -22756429, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655375000}, {"instrument": "SPX", "mid_signal": -2992004, "gamma_signal": 2741, "vega_signal": -64398, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655375000}, {"instrument": "SPX", "mid_signal": -13899743, "gamma_signal": -704049, "vega_signal": -6290500, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655380000}, {"instrument": "SPX", "mid_signal": 8733605, "gamma_signal": -690364, "vega_signal": -6527501, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655380000}, {"instrument": "SPX", "mid_signal": 7072502, "gamma_signal": 710328, "vega_signal": 5768394, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655385000}, {"instrument": "SPX", "mid_signal": -4770193, "gamma_signal": 382717, "vega_signal": 3106476, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772655385000}, {"instrument": "SPX", "mid_signal": 11631631, "gamma_signal": 725285, "vega_signal": 6239072, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655390000}, {"instrument": "SPX", "mid_signal": -2183097, "gamma_signal": 29251, "vega_signal": -273019, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655390000}, {"instrument": "SPX", "mid_signal": -2075053, "gamma_signal": 21172, "vega_signal": 171405, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655395000}, {"instrument": "SPX", "mid_signal": 6915093, "gamma_signal": -313854, "vega_signal": -2272321, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655395000}, {"instrument": "SPX", "mid_signal": 17835307, "gamma_signal": 1224424, "vega_signal": 10292750, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655400000}, {"instrument": "SPX", "mid_signal": -582586, "gamma_signal": 50311, "vega_signal": 520017, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655400000}, {"instrument": "SPX", "mid_signal": 19533720, "gamma_signal": 1659818, "vega_signal": 13505575, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772655405000}, {"instrument": "SPX", "mid_signal": 7629889, "gamma_signal": -684452, "vega_signal": -7345714, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655405000}, {"instrument": "SPX", "mid_signal": 13780204, "gamma_signal": 1445704, "vega_signal": 11647637, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772655410000}, {"instrument": "SPX", "mid_signal": 22952170, "gamma_signal": -1573068, "vega_signal": -13825558, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655410000}, {"instrument": "SPX", "mid_signal": 5539333, "gamma_signal": 391524, "vega_signal": 2949966, "option_type": "C", "stock_price": 6877.25, "utc_time": 1772655415000}, {"instrument": "SPX", "mid_signal": 1198717, "gamma_signal": -610719, "vega_signal": -5806150, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772655415000}, {"instrument": "SPX", "mid_signal": -1215702, "gamma_signal": 113918, "vega_signal": 720881, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772655420000}, {"instrument": "SPX", "mid_signal": -13957652, "gamma_signal": 1068256, "vega_signal": 10129457, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655420000}, {"instrument": "SPX", "mid_signal": -2242127, "gamma_signal": -221200, "vega_signal": -1794516, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655425000}, {"instrument": "SPX", "mid_signal": -8562109, "gamma_signal": 657933, "vega_signal": 5435137, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655425000}, {"instrument": "SPX", "mid_signal": -14840227, "gamma_signal": -1575914, "vega_signal": -12374182, "option_type": "C", "stock_price": 6875.25, "utc_time": 1772655430000}, {"instrument": "SPX", "mid_signal": -36490331, "gamma_signal": 2534061, "vega_signal": 21809308, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772655430000}, {"instrument": "SPX", "mid_signal": -8186271, "gamma_signal": -441359, "vega_signal": -3915131, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772655435000}, {"instrument": "SPX", "mid_signal": 23032223, "gamma_signal": -1719049, "vega_signal": -14834388, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772655435000}, {"instrument": "SPX", "mid_signal": 3218919, "gamma_signal": -220164, "vega_signal": -1241974, "option_type": "C", "stock_price": 6875.25, "utc_time": 1772655440000}, {"instrument": "SPX", "mid_signal": 2461419, "gamma_signal": -755858, "vega_signal": -6731906, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772655440000}, {"instrument": "SPX", "mid_signal": 4990280, "gamma_signal": -191228, "vega_signal": -1337642, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772655445000}, {"instrument": "SPX", "mid_signal": -2953470, "gamma_signal": 329295, "vega_signal": 2936994, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772655445000}, {"instrument": "SPX", "mid_signal": 16282157, "gamma_signal": 1507019, "vega_signal": 12007343, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772655450000}, {"instrument": "SPX", "mid_signal": 28036, "gamma_signal": 96336, "vega_signal": 1356122, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772655450000}, {"instrument": "SPX", "mid_signal": 6781407, "gamma_signal": 593241, "vega_signal": 4757045, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772655455000}, {"instrument": "SPX", "mid_signal": 1676420, "gamma_signal": -73989, "vega_signal": -357449, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772655455000}, {"instrument": "SPX", "mid_signal": -4066493, "gamma_signal": -101661, "vega_signal": -1112179, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772655460000}, {"instrument": "SPX", "mid_signal": 2873548, "gamma_signal": -250123, "vega_signal": -2412603, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772655460000}, {"instrument": "SPX", "mid_signal": 793579, "gamma_signal": 16966, "vega_signal": 202418, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772655465000}, {"instrument": "SPX", "mid_signal": 1165912, "gamma_signal": 115590, "vega_signal": 512754, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772655465000}, {"instrument": "SPX", "mid_signal": 2904199, "gamma_signal": 264175, "vega_signal": 2036746, "option_type": "C", "stock_price": 6875.25, "utc_time": 1772655470000}, {"instrument": "SPX", "mid_signal": 3433637, "gamma_signal": -181265, "vega_signal": -1024490, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772655470000}, {"instrument": "SPX", "mid_signal": 1786703, "gamma_signal": 163737, "vega_signal": 1259525, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655475000}, {"instrument": "SPX", "mid_signal": -12910657, "gamma_signal": 1050170, "vega_signal": 8737800, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772655475000}, {"instrument": "SPX", "mid_signal": -5231490, "gamma_signal": -511794, "vega_signal": -3918920, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772655480000}, {"instrument": "SPX", "mid_signal": 5310396, "gamma_signal": -360250, "vega_signal": -2964087, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772655480000}, {"instrument": "SPX", "mid_signal": 6402134, "gamma_signal": 655370, "vega_signal": 5107936, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655485000}, {"instrument": "SPX", "mid_signal": 6516108, "gamma_signal": -418415, "vega_signal": -3619697, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772655485000}, {"instrument": "SPX", "mid_signal": -10591674, "gamma_signal": -1022677, "vega_signal": -7899662, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772655490000}, {"instrument": "SPX", "mid_signal": -5882792, "gamma_signal": 449598, "vega_signal": 4004215, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772655490000}, {"instrument": "SPX", "mid_signal": -6569153, "gamma_signal": -481154, "vega_signal": -3773389, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772655495000}, {"instrument": "SPX", "mid_signal": -6137526, "gamma_signal": 500531, "vega_signal": 4488012, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772655495000}, {"instrument": "SPX", "mid_signal": -15134622, "gamma_signal": -1343232, "vega_signal": -10509254, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772655500000}, {"instrument": "SPX", "mid_signal": 8178887, "gamma_signal": -561309, "vega_signal": -6463614, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772655500000}, {"instrument": "SPX", "mid_signal": -7990628, "gamma_signal": -944366, "vega_signal": -7124363, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772655505000}, {"instrument": "SPX", "mid_signal": -10898905, "gamma_signal": 991619, "vega_signal": 8714750, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772655505000}, {"instrument": "SPX", "mid_signal": -16391163, "gamma_signal": -1337869, "vega_signal": -10913672, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772655510000}, {"instrument": "SPX", "mid_signal": -12317671, "gamma_signal": 1587843, "vega_signal": 16363008, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772655510000}, {"instrument": "SPX", "mid_signal": -16128187, "gamma_signal": -709674, "vega_signal": -6185971, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772655515000}, {"instrument": "SPX", "mid_signal": -18008667, "gamma_signal": 1213849, "vega_signal": 10527690, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772655515000}, {"instrument": "SPX", "mid_signal": 2384110, "gamma_signal": 358924, "vega_signal": 2530658, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772655520000}, {"instrument": "SPX", "mid_signal": 8174497, "gamma_signal": -888867, "vega_signal": -7713309, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772655520000}, {"instrument": "SPX", "mid_signal": -5580218, "gamma_signal": -527525, "vega_signal": -4032549, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772655525000}, {"instrument": "SPX", "mid_signal": -18507039, "gamma_signal": 1332053, "vega_signal": 10813655, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772655525000}, {"instrument": "SPX", "mid_signal": -5287955, "gamma_signal": -377709, "vega_signal": -2945819, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772655530000}, {"instrument": "SPX", "mid_signal": 1860519, "gamma_signal": 289190, "vega_signal": 3306578, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772655530000}, {"instrument": "SPX", "mid_signal": 4796816, "gamma_signal": 454469, "vega_signal": 3416330, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772655535000}, {"instrument": "SPX", "mid_signal": -14567035, "gamma_signal": 1002312, "vega_signal": 8468226, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772655535000}, {"instrument": "SPX", "mid_signal": 19780925, "gamma_signal": 3221140, "vega_signal": 23662360, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772655540000}, {"instrument": "SPX", "mid_signal": 16399703, "gamma_signal": -1328848, "vega_signal": -11418734, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772655540000}, {"instrument": "SPX", "mid_signal": -4275757, "gamma_signal": -331842, "vega_signal": -2598106, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772655545000}, {"instrument": "SPX", "mid_signal": -2365012, "gamma_signal": 55732, "vega_signal": 469171, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772655545000}, {"instrument": "SPX", "mid_signal": -24639515, "gamma_signal": -2542745, "vega_signal": -19410487, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772655550000}, {"instrument": "SPX", "mid_signal": -19071927, "gamma_signal": 1618698, "vega_signal": 13457411, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772655550000}, {"instrument": "SPX", "mid_signal": -42823404, "gamma_signal": -3743007, "vega_signal": -28758815, "option_type": "C", "stock_price": 6874, "utc_time": 1772655555000}, {"instrument": "SPX", "mid_signal": -62183039, "gamma_signal": 5762896, "vega_signal": 49577949, "option_type": "P", "stock_price": 6874, "utc_time": 1772655555000}, {"instrument": "SPX", "mid_signal": -15176793, "gamma_signal": -1349585, "vega_signal": -10295444, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772655560000}, {"instrument": "SPX", "mid_signal": -42549824, "gamma_signal": 3135454, "vega_signal": 29399423, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772655560000}, {"instrument": "SPX", "mid_signal": -597816, "gamma_signal": 102379, "vega_signal": 721905, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772655565000}, {"instrument": "SPX", "mid_signal": 15144023, "gamma_signal": -1319092, "vega_signal": -11606465, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772655565000}, {"instrument": "SPX", "mid_signal": 1840219, "gamma_signal": 216643, "vega_signal": 1644410, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772655570000}, {"instrument": "SPX", "mid_signal": 4755459, "gamma_signal": 125723, "vega_signal": 1558604, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772655570000}, {"instrument": "SPX", "mid_signal": 2061677, "gamma_signal": 189937, "vega_signal": 1455648, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772655575000}, {"instrument": "SPX", "mid_signal": -4367854, "gamma_signal": 151706, "vega_signal": 1276146, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772655575000}, {"instrument": "SPX", "mid_signal": 14228996, "gamma_signal": 1533861, "vega_signal": 11828051, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772655580000}, {"instrument": "SPX", "mid_signal": 8958960, "gamma_signal": -848027, "vega_signal": -7906302, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772655580000}, {"instrument": "SPX", "mid_signal": -1008512, "gamma_signal": -159629, "vega_signal": -1189911, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772655585000}, {"instrument": "SPX", "mid_signal": -14898588, "gamma_signal": 837790, "vega_signal": 6365822, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772655585000}, {"instrument": "SPX", "mid_signal": -28422847, "gamma_signal": -2871200, "vega_signal": -21856691, "option_type": "C", "stock_price": 6874, "utc_time": 1772655590000}, {"instrument": "SPX", "mid_signal": -12499534, "gamma_signal": 832127, "vega_signal": 6682877, "option_type": "P", "stock_price": 6874, "utc_time": 1772655590000}, {"instrument": "SPX", "mid_signal": -7311179, "gamma_signal": -596682, "vega_signal": -4671944, "option_type": "C", "stock_price": 6874, "utc_time": 1772655595000}, {"instrument": "SPX", "mid_signal": 1596043, "gamma_signal": -374005, "vega_signal": -3893883, "option_type": "P", "stock_price": 6874, "utc_time": 1772655595000}, {"instrument": "SPX", "mid_signal": -100085253, "gamma_signal": -6399078, "vega_signal": -51457329, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772655600000}, {"instrument": "SPX", "mid_signal": -41084783, "gamma_signal": 2382584, "vega_signal": 20348917, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772655600000}, {"instrument": "SPX", "mid_signal": 21991683, "gamma_signal": 1997890, "vega_signal": 15351752, "option_type": "C", "stock_price": 6875, "utc_time": 1772655605000}, {"instrument": "SPX", "mid_signal": 29507714, "gamma_signal": -2690325, "vega_signal": -24029152, "option_type": "P", "stock_price": 6875, "utc_time": 1772655605000}, {"instrument": "SPX", "mid_signal": 790657, "gamma_signal": 37250, "vega_signal": 146260, "option_type": "C", "stock_price": 6875, "utc_time": 1772655610000}, {"instrument": "SPX", "mid_signal": -16059940, "gamma_signal": 703493, "vega_signal": 4612105, "option_type": "P", "stock_price": 6875, "utc_time": 1772655610000}, {"instrument": "SPX", "mid_signal": 4772959, "gamma_signal": 535228, "vega_signal": 4006795, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772655615000}, {"instrument": "SPX", "mid_signal": 3655448, "gamma_signal": -209050, "vega_signal": -1543197, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772655615000}, {"instrument": "SPX", "mid_signal": -2749871, "gamma_signal": 66279, "vega_signal": 316534, "option_type": "C", "stock_price": 6874, "utc_time": 1772655620000}, {"instrument": "SPX", "mid_signal": -19176507, "gamma_signal": 924219, "vega_signal": 7221718, "option_type": "P", "stock_price": 6874, "utc_time": 1772655620000}, {"instrument": "SPX", "mid_signal": -23789347, "gamma_signal": -1696753, "vega_signal": -13299715, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772655625000}, {"instrument": "SPX", "mid_signal": 4002052, "gamma_signal": 44573, "vega_signal": 2601211, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772655625000}, {"instrument": "SPX", "mid_signal": 3677648, "gamma_signal": 384992, "vega_signal": 2928036, "option_type": "C", "stock_price": 6873.75, "utc_time": 1772655630000}, {"instrument": "SPX", "mid_signal": 8837362, "gamma_signal": -708050, "vega_signal": -6205995, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772655630000}, {"instrument": "SPX", "mid_signal": -2084655, "gamma_signal": -118877, "vega_signal": -945024, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772655635000}, {"instrument": "SPX", "mid_signal": -17766928, "gamma_signal": 1090924, "vega_signal": 8162117, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772655635000}, {"instrument": "SPX", "mid_signal": -4943971, "gamma_signal": -387247, "vega_signal": -2895726, "option_type": "C", "stock_price": 6874.25, "utc_time": 1772655640000}, {"instrument": "SPX", "mid_signal": -18216669, "gamma_signal": 1059178, "vega_signal": 7478849, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772655640000}, {"instrument": "SPX", "mid_signal": 4277732, "gamma_signal": 319868, "vega_signal": 2492489, "option_type": "C", "stock_price": 6874.25, "utc_time": 1772655645000}, {"instrument": "SPX", "mid_signal": 30318327, "gamma_signal": -1695722, "vega_signal": -12935589, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772655645000}, {"instrument": "SPX", "mid_signal": -23511454, "gamma_signal": -1719646, "vega_signal": -13227278, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772655650000}, {"instrument": "SPX", "mid_signal": -25936149, "gamma_signal": 1779714, "vega_signal": 13477102, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772655650000}, {"instrument": "SPX", "mid_signal": 2103040, "gamma_signal": 357979, "vega_signal": 2614487, "option_type": "C", "stock_price": 6873.75, "utc_time": 1772655655000}, {"instrument": "SPX", "mid_signal": 52900166, "gamma_signal": -4245938, "vega_signal": -51209545, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772655655000}, {"instrument": "SPX", "mid_signal": -2690445, "gamma_signal": -161226, "vega_signal": -1332756, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772655660000}, {"instrument": "SPX", "mid_signal": 5384361, "gamma_signal": -204108, "vega_signal": -878272, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772655660000}, {"instrument": "SPX", "mid_signal": 1504196, "gamma_signal": -42397, "vega_signal": -68762, "option_type": "C", "stock_price": 6873.5, "utc_time": 1772655665000}, {"instrument": "SPX", "mid_signal": 181184, "gamma_signal": -56404, "vega_signal": -829468, "option_type": "P", "stock_price": 6873.5, "utc_time": 1772655665000}, {"instrument": "SPX", "mid_signal": -32779818, "gamma_signal": -1496616, "vega_signal": -12583899, "option_type": "C", "stock_price": 6872, "utc_time": 1772655670000}, {"instrument": "SPX", "mid_signal": -86607323, "gamma_signal": 6117380, "vega_signal": 53240210, "option_type": "P", "stock_price": 6872, "utc_time": 1772655670000}, {"instrument": "SPX", "mid_signal": -16353385, "gamma_signal": -1018454, "vega_signal": -7897185, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772655675000}, {"instrument": "SPX", "mid_signal": -68058319, "gamma_signal": 4952823, "vega_signal": 41233199, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772655675000}, {"instrument": "SPX", "mid_signal": 11989406, "gamma_signal": 160803, "vega_signal": 1860200, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772655680000}, {"instrument": "SPX", "mid_signal": -4910340, "gamma_signal": 809225, "vega_signal": 6787090, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772655680000}, {"instrument": "SPX", "mid_signal": 20174815, "gamma_signal": 719234, "vega_signal": 6212073, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772655685000}, {"instrument": "SPX", "mid_signal": 23569992, "gamma_signal": -1116382, "vega_signal": -8914334, "option_type": "P", "stock_price": 6872.25, "utc_time": 1772655685000}, {"instrument": "SPX", "mid_signal": -2210098, "gamma_signal": 205087, "vega_signal": 1043594, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772655690000}, {"instrument": "SPX", "mid_signal": 1680928, "gamma_signal": -245754, "vega_signal": -1698480, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772655690000}, {"instrument": "SPX", "mid_signal": -16902757, "gamma_signal": -2145364, "vega_signal": -15740209, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772655695000}, {"instrument": "SPX", "mid_signal": -64461774, "gamma_signal": 4698396, "vega_signal": 39676079, "option_type": "P", "stock_price": 6870.75, "utc_time": 1772655695000}, {"instrument": "SPX", "mid_signal": -12869670, "gamma_signal": -1054983, "vega_signal": -8088599, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772655700000}, {"instrument": "SPX", "mid_signal": 10922243, "gamma_signal": -1095213, "vega_signal": -9604730, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772655700000}, {"instrument": "SPX", "mid_signal": -6410739, "gamma_signal": -639580, "vega_signal": -4997730, "option_type": "C", "stock_price": 6870.75, "utc_time": 1772655705000}, {"instrument": "SPX", "mid_signal": -61005841, "gamma_signal": 5348340, "vega_signal": 46247015, "option_type": "P", "stock_price": 6870.75, "utc_time": 1772655705000}, {"instrument": "SPX", "mid_signal": -7048315, "gamma_signal": -413489, "vega_signal": -3563242, "option_type": "C", "stock_price": 6869.75, "utc_time": 1772655710000}, {"instrument": "SPX", "mid_signal": -48733788, "gamma_signal": 3713395, "vega_signal": 31229137, "option_type": "P", "stock_price": 6869.75, "utc_time": 1772655710000}, {"instrument": "SPX", "mid_signal": 9446319, "gamma_signal": 838301, "vega_signal": 6109191, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772655715000}, {"instrument": "SPX", "mid_signal": 35590691, "gamma_signal": -3020994, "vega_signal": -27460841, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772655715000}, {"instrument": "SPX", "mid_signal": -26821863, "gamma_signal": -1462461, "vega_signal": -11868231, "option_type": "C", "stock_price": 6870.25, "utc_time": 1772655720000}, {"instrument": "SPX", "mid_signal": 28890610, "gamma_signal": -2231371, "vega_signal": -19241089, "option_type": "P", "stock_price": 6870.25, "utc_time": 1772655720000}, {"instrument": "SPX", "mid_signal": -50669933, "gamma_signal": -2666254, "vega_signal": -21758125, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772655725000}, {"instrument": "SPX", "mid_signal": -22943396, "gamma_signal": 1778679, "vega_signal": 18208943, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772655725000}, {"instrument": "SPX", "mid_signal": 19615851, "gamma_signal": 1251525, "vega_signal": 9230532, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772655730000}, {"instrument": "SPX", "mid_signal": 6494920, "gamma_signal": -216932, "vega_signal": -2411707, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772655730000}, {"instrument": "SPX", "mid_signal": 12796195, "gamma_signal": 1559121, "vega_signal": 11331918, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772655735000}, {"instrument": "SPX", "mid_signal": -14211515, "gamma_signal": 1613178, "vega_signal": 12905840, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772655735000}, {"instrument": "SPX", "mid_signal": 9182893, "gamma_signal": 681296, "vega_signal": 5171249, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772655740000}, {"instrument": "SPX", "mid_signal": -1091410, "gamma_signal": -884227, "vega_signal": -8203738, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772655740000}, {"instrument": "SPX", "mid_signal": -16872330, "gamma_signal": -631505, "vega_signal": -5554137, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772655745000}, {"instrument": "SPX", "mid_signal": -16401505, "gamma_signal": 906393, "vega_signal": 8901048, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772655745000}, {"instrument": "SPX", "mid_signal": 16145464, "gamma_signal": 177570, "vega_signal": 4264092, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772655750000}, {"instrument": "SPX", "mid_signal": 7493525, "gamma_signal": -106069, "vega_signal": -615419, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772655750000}, {"instrument": "SPX", "mid_signal": -25941288, "gamma_signal": -1939220, "vega_signal": -14953856, "option_type": "C", "stock_price": 6870.25, "utc_time": 1772655755000}, {"instrument": "SPX", "mid_signal": 1173363, "gamma_signal": 539312, "vega_signal": 5333673, "option_type": "P", "stock_price": 6870.25, "utc_time": 1772655755000}, {"instrument": "SPX", "mid_signal": 1821213, "gamma_signal": 99565, "vega_signal": 730506, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772655760000}, {"instrument": "SPX", "mid_signal": 10817846, "gamma_signal": -536406, "vega_signal": -5187436, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772655760000}, {"instrument": "SPX", "mid_signal": 1199276, "gamma_signal": -203639, "vega_signal": -1657046, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772655765000}, {"instrument": "SPX", "mid_signal": 49280546, "gamma_signal": -2520751, "vega_signal": -23312516, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772655765000}, {"instrument": "SPX", "mid_signal": 20579860, "gamma_signal": 1938923, "vega_signal": 15944028, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772655770000}, {"instrument": "SPX", "mid_signal": 27178862, "gamma_signal": -1879551, "vega_signal": -19009550, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772655770000}, {"instrument": "SPX", "mid_signal": 2273096, "gamma_signal": -331126, "vega_signal": -2223276, "option_type": "C", "stock_price": 6872.75, "utc_time": 1772655775000}, {"instrument": "SPX", "mid_signal": 22235319, "gamma_signal": -1002610, "vega_signal": -7015469, "option_type": "P", "stock_price": 6872.75, "utc_time": 1772655775000}, {"instrument": "SPX", "mid_signal": -20098088, "gamma_signal": -1506484, "vega_signal": -12937665, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772655780000}, {"instrument": "SPX", "mid_signal": 26227918, "gamma_signal": -1020750, "vega_signal": -9238232, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772655780000}, {"instrument": "SPX", "mid_signal": 5987733, "gamma_signal": 788073, "vega_signal": 6278276, "option_type": "C", "stock_price": 6872.25, "utc_time": 1772655785000}, {"instrument": "SPX", "mid_signal": 4989032, "gamma_signal": -505251, "vega_signal": -5537911, "option_type": "P", "stock_price": 6872.25, "utc_time": 1772655785000}, {"instrument": "SPX", "mid_signal": 5711270, "gamma_signal": 652734, "vega_signal": 5332125, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772655790000}, {"instrument": "SPX", "mid_signal": -1668001, "gamma_signal": -152708, "vega_signal": -2533155, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772655790000}, {"instrument": "SPX", "mid_signal": -1155591, "gamma_signal": -197447, "vega_signal": -1535028, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772655795000}, {"instrument": "SPX", "mid_signal": 3071819, "gamma_signal": -58485, "vega_signal": -739062, "option_type": "P", "stock_price": 6872.75, "utc_time": 1772655795000}, {"instrument": "SPX", "mid_signal": 7951079, "gamma_signal": 549486, "vega_signal": 4686410, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772655800000}, {"instrument": "SPX", "mid_signal": -1885593, "gamma_signal": 524865, "vega_signal": 4987755, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772655800000}, {"instrument": "SPX", "mid_signal": -15645864, "gamma_signal": -1262968, "vega_signal": -10686552, "option_type": "C", "stock_price": 6872.75, "utc_time": 1772655805000}, {"instrument": "SPX", "mid_signal": -1760080, "gamma_signal": 8988, "vega_signal": 167902, "option_type": "P", "stock_price": 6872.75, "utc_time": 1772655805000}, {"instrument": "SPX", "mid_signal": 142400, "gamma_signal": -118383, "vega_signal": -577029, "option_type": "C", "stock_price": 6872.75, "utc_time": 1772655810000}, {"instrument": "SPX", "mid_signal": -10778207, "gamma_signal": 719890, "vega_signal": 6199327, "option_type": "P", "stock_price": 6872.75, "utc_time": 1772655810000}, {"instrument": "SPX", "mid_signal": 1287016, "gamma_signal": 464689, "vega_signal": 3326228, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772655815000}, {"instrument": "SPX", "mid_signal": -12985480, "gamma_signal": 933836, "vega_signal": 8315737, "option_type": "P", "stock_price": 6872.75, "utc_time": 1772655815000}, {"instrument": "SPX", "mid_signal": -36398720, "gamma_signal": -1672660, "vega_signal": -13778943, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772655820000}, {"instrument": "SPX", "mid_signal": -32711541, "gamma_signal": 2039834, "vega_signal": 16820693, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772655820000}, {"instrument": "SPX", "mid_signal": -4127588, "gamma_signal": -426637, "vega_signal": -3267545, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772655825000}, {"instrument": "SPX", "mid_signal": 2997567, "gamma_signal": -203725, "vega_signal": -1613915, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772655825000}, {"instrument": "SPX", "mid_signal": -2032981, "gamma_signal": -162245, "vega_signal": -1242125, "option_type": "C", "stock_price": 6871.75, "utc_time": 1772655830000}, {"instrument": "SPX", "mid_signal": -10458456, "gamma_signal": 898081, "vega_signal": 7928039, "option_type": "P", "stock_price": 6871.75, "utc_time": 1772655830000}, {"instrument": "SPX", "mid_signal": -16322677, "gamma_signal": -1430599, "vega_signal": -11023321, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772655835000}, {"instrument": "SPX", "mid_signal": -6630976, "gamma_signal": 646260, "vega_signal": 6012706, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772655835000}, {"instrument": "SPX", "mid_signal": -6280867, "gamma_signal": -250242, "vega_signal": -2125274, "option_type": "C", "stock_price": 6871.75, "utc_time": 1772655840000}, {"instrument": "SPX", "mid_signal": -6922363, "gamma_signal": 518742, "vega_signal": 4281866, "option_type": "P", "stock_price": 6871.75, "utc_time": 1772655840000}, {"instrument": "SPX", "mid_signal": -1285604, "gamma_signal": -104001, "vega_signal": -1102255, "option_type": "C", "stock_price": 6871.75, "utc_time": 1772655845000}, {"instrument": "SPX", "mid_signal": 11047039, "gamma_signal": -469421, "vega_signal": -3328920, "option_type": "P", "stock_price": 6871.75, "utc_time": 1772655845000}, {"instrument": "SPX", "mid_signal": -12279721, "gamma_signal": -999928, "vega_signal": -7837925, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772655850000}, {"instrument": "SPX", "mid_signal": -15661597, "gamma_signal": 1110808, "vega_signal": 9551717, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772655850000}, {"instrument": "SPX", "mid_signal": -11654632, "gamma_signal": -1368578, "vega_signal": -10177398, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772655855000}, {"instrument": "SPX", "mid_signal": -1525399, "gamma_signal": 257259, "vega_signal": 2639421, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772655855000}, {"instrument": "SPX", "mid_signal": 14780518, "gamma_signal": 500280, "vega_signal": 4388727, "option_type": "C", "stock_price": 6871.75, "utc_time": 1772655860000}, {"instrument": "SPX", "mid_signal": 28406813, "gamma_signal": -1949988, "vega_signal": -16760330, "option_type": "P", "stock_price": 6871.75, "utc_time": 1772655860000}, {"instrument": "SPX", "mid_signal": 4570079, "gamma_signal": 413628, "vega_signal": 3053507, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772655865000}, {"instrument": "SPX", "mid_signal": 5658885, "gamma_signal": -93216, "vega_signal": -383161, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772655865000}, {"instrument": "SPX", "mid_signal": -8130577, "gamma_signal": -268629, "vega_signal": -2435767, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772655870000}, {"instrument": "SPX", "mid_signal": 2299219, "gamma_signal": -354007, "vega_signal": -3173059, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772655870000}, {"instrument": "SPX", "mid_signal": 31724835, "gamma_signal": 1921569, "vega_signal": 14868776, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772655875000}, {"instrument": "SPX", "mid_signal": 25823852, "gamma_signal": -1843953, "vega_signal": -14658668, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772655875000}, {"instrument": "SPX", "mid_signal": -1041040, "gamma_signal": -249647, "vega_signal": -1799509, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772655880000}, {"instrument": "SPX", "mid_signal": 3176490, "gamma_signal": -185590, "vega_signal": -1472219, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772655880000}, {"instrument": "SPX", "mid_signal": 5202109, "gamma_signal": 926440, "vega_signal": 6529346, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772655885000}, {"instrument": "SPX", "mid_signal": -1473168, "gamma_signal": 89323, "vega_signal": 314622, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772655885000}, {"instrument": "SPX", "mid_signal": -6976804, "gamma_signal": -465841, "vega_signal": -3716271, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772655890000}, {"instrument": "SPX", "mid_signal": -7322737, "gamma_signal": 536769, "vega_signal": 4177016, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772655890000}, {"instrument": "SPX", "mid_signal": 1911347, "gamma_signal": 224848, "vega_signal": 1640038, "option_type": "C", "stock_price": 6871.75, "utc_time": 1772655895000}, {"instrument": "SPX", "mid_signal": 8877709, "gamma_signal": -372358, "vega_signal": -2975836, "option_type": "P", "stock_price": 6871.75, "utc_time": 1772655895000}, {"instrument": "SPX", "mid_signal": 1445957, "gamma_signal": 388833, "vega_signal": 2706636, "option_type": "C", "stock_price": 6871.75, "utc_time": 1772655900000}, {"instrument": "SPX", "mid_signal": 5099273, "gamma_signal": -200536, "vega_signal": -1096057, "option_type": "P", "stock_price": 6871.75, "utc_time": 1772655900000}, {"instrument": "SPX", "mid_signal": 19698454, "gamma_signal": 2130045, "vega_signal": 15119572, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772655905000}, {"instrument": "SPX", "mid_signal": 47596074, "gamma_signal": -3714579, "vega_signal": -32299634, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772655905000}, {"instrument": "SPX", "mid_signal": 22983951, "gamma_signal": 2095070, "vega_signal": 15749027, "option_type": "C", "stock_price": 6873.75, "utc_time": 1772655910000}, {"instrument": "SPX", "mid_signal": 43742010, "gamma_signal": -2304038, "vega_signal": -18743691, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772655910000}, {"instrument": "SPX", "mid_signal": -3521518, "gamma_signal": -414803, "vega_signal": -2816289, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772655915000}, {"instrument": "SPX", "mid_signal": -15556582, "gamma_signal": 1322473, "vega_signal": 10728825, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772655915000}, {"instrument": "SPX", "mid_signal": 2072881, "gamma_signal": 172466, "vega_signal": 1393483, "option_type": "C", "stock_price": 6873.25, "utc_time": 1772655920000}, {"instrument": "SPX", "mid_signal": -9219510, "gamma_signal": 975352, "vega_signal": 8519219, "option_type": "P", "stock_price": 6873.25, "utc_time": 1772655920000}, {"instrument": "SPX", "mid_signal": -380520, "gamma_signal": 167346, "vega_signal": 1176674, "option_type": "C", "stock_price": 6873.75, "utc_time": 1772655925000}, {"instrument": "SPX", "mid_signal": 6941088, "gamma_signal": -695437, "vega_signal": -6768639, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772655925000}, {"instrument": "SPX", "mid_signal": 52198339, "gamma_signal": 4341240, "vega_signal": 32683118, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772655930000}, {"instrument": "SPX", "mid_signal": 41796823, "gamma_signal": -2880760, "vega_signal": -23952759, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772655930000}, {"instrument": "SPX", "mid_signal": -4210969, "gamma_signal": -498063, "vega_signal": -3512197, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772655935000}, {"instrument": "SPX", "mid_signal": 4934383, "gamma_signal": -400584, "vega_signal": -3732160, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772655935000}, {"instrument": "SPX", "mid_signal": -3779835, "gamma_signal": -173434, "vega_signal": -1492203, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772655940000}, {"instrument": "SPX", "mid_signal": -7038866, "gamma_signal": 442173, "vega_signal": 2878133, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772655940000}, {"instrument": "SPX", "mid_signal": -2441381, "gamma_signal": 3970, "vega_signal": -37874, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772655945000}, {"instrument": "SPX", "mid_signal": 5608175, "gamma_signal": -433565, "vega_signal": -3495820, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772655945000}, {"instrument": "SPX", "mid_signal": -2882059, "gamma_signal": -396947, "vega_signal": -2610483, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772655950000}, {"instrument": "SPX", "mid_signal": -15084388, "gamma_signal": 1152118, "vega_signal": 8304293, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772655950000}, {"instrument": "SPX", "mid_signal": -53513298, "gamma_signal": -2130337, "vega_signal": -16470548, "option_type": "C", "stock_price": 6873.75, "utc_time": 1772655955000}, {"instrument": "SPX", "mid_signal": -18305896, "gamma_signal": 1263023, "vega_signal": 9263513, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772655955000}, {"instrument": "SPX", "mid_signal": -68600955, "gamma_signal": -4198299, "vega_signal": -31398624, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772655960000}, {"instrument": "SPX", "mid_signal": -86861, "gamma_signal": -204816, "vega_signal": -891875, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772655960000}, {"instrument": "SPX", "mid_signal": 8222003, "gamma_signal": 659458, "vega_signal": 4727443, "option_type": "C", "stock_price": 6874.25, "utc_time": 1772655965000}, {"instrument": "SPX", "mid_signal": -4273824, "gamma_signal": 502189, "vega_signal": 4445819, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772655965000}, {"instrument": "SPX", "mid_signal": -22663407, "gamma_signal": -2765801, "vega_signal": -18965852, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772655970000}, {"instrument": "SPX", "mid_signal": -24267713, "gamma_signal": 2655469, "vega_signal": 21799172, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772655970000}, {"instrument": "SPX", "mid_signal": 1305490, "gamma_signal": 32236, "vega_signal": 260169, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772655975000}, {"instrument": "SPX", "mid_signal": -19397718, "gamma_signal": 2120159, "vega_signal": 17633935, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772655975000}, {"instrument": "SPX", "mid_signal": 9655638, "gamma_signal": 250519, "vega_signal": 1975630, "option_type": "C", "stock_price": 6873.25, "utc_time": 1772655980000}, {"instrument": "SPX", "mid_signal": -2201690, "gamma_signal": -301455, "vega_signal": -3028985, "option_type": "P", "stock_price": 6873.25, "utc_time": 1772655980000}, {"instrument": "SPX", "mid_signal": -10548704, "gamma_signal": -1067216, "vega_signal": -7466361, "option_type": "C", "stock_price": 6873.25, "utc_time": 1772655985000}, {"instrument": "SPX", "mid_signal": -9146540, "gamma_signal": 774486, "vega_signal": 6139584, "option_type": "P", "stock_price": 6873.25, "utc_time": 1772655985000}, {"instrument": "SPX", "mid_signal": -13185734, "gamma_signal": -1474206, "vega_signal": -10207141, "option_type": "C", "stock_price": 6873.25, "utc_time": 1772655990000}, {"instrument": "SPX", "mid_signal": -4048749, "gamma_signal": 649016, "vega_signal": 5083044, "option_type": "P", "stock_price": 6873.25, "utc_time": 1772655990000}, {"instrument": "SPX", "mid_signal": -8811819, "gamma_signal": -381829, "vega_signal": -2833557, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772655995000}, {"instrument": "SPX", "mid_signal": -52005986, "gamma_signal": 2461386, "vega_signal": 16588366, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772655995000}, {"instrument": "SPX", "mid_signal": 7752358, "gamma_signal": 754935, "vega_signal": 5060032, "option_type": "C", "stock_price": 6873.75, "utc_time": 1772656000000}, {"instrument": "SPX", "mid_signal": 19575759, "gamma_signal": -1745073, "vega_signal": -12733541, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772656000000}, {"instrument": "SPX", "mid_signal": 4228966, "gamma_signal": 256776, "vega_signal": 1697575, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772656005000}, {"instrument": "SPX", "mid_signal": -2746228, "gamma_signal": 262679, "vega_signal": 1852058, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772656005000}, {"instrument": "SPX", "mid_signal": 12388078, "gamma_signal": 887995, "vega_signal": 6120560, "option_type": "C", "stock_price": 6874.25, "utc_time": 1772656010000}, {"instrument": "SPX", "mid_signal": -14954129, "gamma_signal": 2204667, "vega_signal": 19204463, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772656010000}, {"instrument": "SPX", "mid_signal": 15972430, "gamma_signal": 1419176, "vega_signal": 9635811, "option_type": "C", "stock_price": 6874.25, "utc_time": 1772656015000}, {"instrument": "SPX", "mid_signal": 1448354, "gamma_signal": 197709, "vega_signal": 2950022, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772656015000}, {"instrument": "SPX", "mid_signal": 13477301, "gamma_signal": 1154474, "vega_signal": 7910703, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772656020000}, {"instrument": "SPX", "mid_signal": -9134834, "gamma_signal": 836533, "vega_signal": 6361612, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772656020000}, {"instrument": "SPX", "mid_signal": -174204360, "gamma_signal": -8677712, "vega_signal": -62307972, "option_type": "C", "stock_price": 6873.75, "utc_time": 1772656025000}, {"instrument": "SPX", "mid_signal": -4082355, "gamma_signal": 356323, "vega_signal": 2502145, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772656025000}, {"instrument": "SPX", "mid_signal": 15464779, "gamma_signal": 3529137, "vega_signal": 22330752, "option_type": "C", "stock_price": 6873.25, "utc_time": 1772656030000}, {"instrument": "SPX", "mid_signal": -36111347, "gamma_signal": 4471919, "vega_signal": 36816413, "option_type": "P", "stock_price": 6873.25, "utc_time": 1772656030000}, {"instrument": "SPX", "mid_signal": -14470881, "gamma_signal": -1260728, "vega_signal": -8495935, "option_type": "C", "stock_price": 6873.25, "utc_time": 1772656035000}, {"instrument": "SPX", "mid_signal": 716039, "gamma_signal": -106419, "vega_signal": -845982, "option_type": "P", "stock_price": 6873.25, "utc_time": 1772656035000}, {"instrument": "SPX", "mid_signal": -2103065, "gamma_signal": -363365, "vega_signal": -2306420, "option_type": "C", "stock_price": 6873.25, "utc_time": 1772656040000}, {"instrument": "SPX", "mid_signal": 7148081, "gamma_signal": -145880, "vega_signal": -1209600, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772656040000}, {"instrument": "SPX", "mid_signal": -12924297, "gamma_signal": -450027, "vega_signal": -3438857, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772656045000}, {"instrument": "SPX", "mid_signal": -4613645, "gamma_signal": 189233, "vega_signal": 1203815, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772656045000}, {"instrument": "SPX", "mid_signal": 12738311, "gamma_signal": 1141462, "vega_signal": 7690751, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772656050000}, {"instrument": "SPX", "mid_signal": -7208988, "gamma_signal": 800097, "vega_signal": 6189079, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772656050000}, {"instrument": "SPX", "mid_signal": 99267, "gamma_signal": 99270, "vega_signal": 674350, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772656055000}, {"instrument": "SPX", "mid_signal": -846573, "gamma_signal": -35255, "vega_signal": -386231, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772656055000}, {"instrument": "SPX", "mid_signal": 1116909, "gamma_signal": 199953, "vega_signal": 1523183, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772656060000}, {"instrument": "SPX", "mid_signal": 20352415, "gamma_signal": -1990283, "vega_signal": -15047781, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772656060000}, {"instrument": "SPX", "mid_signal": 5770546, "gamma_signal": -15445, "vega_signal": 271000, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772656065000}, {"instrument": "SPX", "mid_signal": 90405977, "gamma_signal": -4762012, "vega_signal": -32139717, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772656065000}, {"instrument": "SPX", "mid_signal": 8123522, "gamma_signal": 1162160, "vega_signal": 7354682, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772656070000}, {"instrument": "SPX", "mid_signal": 9226302, "gamma_signal": -622886, "vega_signal": -4161435, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772656070000}, {"instrument": "SPX", "mid_signal": -4755532, "gamma_signal": -363932, "vega_signal": -2443455, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772656075000}, {"instrument": "SPX", "mid_signal": -20655367, "gamma_signal": 1227174, "vega_signal": 8378763, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772656075000}, {"instrument": "SPX", "mid_signal": 4678884, "gamma_signal": 544504, "vega_signal": 3656126, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772656080000}, {"instrument": "SPX", "mid_signal": 9777334, "gamma_signal": -835431, "vega_signal": -5566609, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772656080000}, {"instrument": "SPX", "mid_signal": 5977805, "gamma_signal": 293818, "vega_signal": 2135905, "option_type": "C", "stock_price": 6874.25, "utc_time": 1772656085000}, {"instrument": "SPX", "mid_signal": -7404006, "gamma_signal": 918339, "vega_signal": 6190480, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772656085000}, {"instrument": "SPX", "mid_signal": 579115, "gamma_signal": 319417, "vega_signal": 1878037, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772656090000}, {"instrument": "SPX", "mid_signal": -6365112, "gamma_signal": -9248, "vega_signal": -410091, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772656090000}, {"instrument": "SPX", "mid_signal": -35208, "gamma_signal": -139443, "vega_signal": -816171, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772656095000}, {"instrument": "SPX", "mid_signal": 5286810, "gamma_signal": -428566, "vega_signal": -3293007, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772656095000}, {"instrument": "SPX", "mid_signal": 162424474, "gamma_signal": 12693743, "vega_signal": 85468386, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656100000}, {"instrument": "SPX", "mid_signal": 36602788, "gamma_signal": -2847737, "vega_signal": -17794648, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656100000}, {"instrument": "SPX", "mid_signal": 1183517, "gamma_signal": 265532, "vega_signal": 1658274, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772656105000}, {"instrument": "SPX", "mid_signal": 3749773, "gamma_signal": -503865, "vega_signal": -3369987, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772656105000}, {"instrument": "SPX", "mid_signal": 13799547, "gamma_signal": 1937278, "vega_signal": 12142511, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772656110000}, {"instrument": "SPX", "mid_signal": 12535437, "gamma_signal": -890439, "vega_signal": -6293840, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772656110000}, {"instrument": "SPX", "mid_signal": 78286, "gamma_signal": 91234, "vega_signal": 644759, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772656115000}, {"instrument": "SPX", "mid_signal": -3608193, "gamma_signal": 290951, "vega_signal": 1664519, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772656115000}, {"instrument": "SPX", "mid_signal": -18590311, "gamma_signal": -1350543, "vega_signal": -8898716, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772656120000}, {"instrument": "SPX", "mid_signal": -24450795, "gamma_signal": 2043955, "vega_signal": 14198681, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772656120000}, {"instrument": "SPX", "mid_signal": 4383128, "gamma_signal": 832569, "vega_signal": 5023222, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656125000}, {"instrument": "SPX", "mid_signal": -916065, "gamma_signal": 107719, "vega_signal": 723817, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656125000}, {"instrument": "SPX", "mid_signal": 6312141, "gamma_signal": 649062, "vega_signal": 4108931, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656130000}, {"instrument": "SPX", "mid_signal": -2228825, "gamma_signal": 245066, "vega_signal": 2269993, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656130000}, {"instrument": "SPX", "mid_signal": 4997276, "gamma_signal": 814092, "vega_signal": 4843383, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656135000}, {"instrument": "SPX", "mid_signal": -3081896, "gamma_signal": 388317, "vega_signal": 2483874, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656135000}, {"instrument": "SPX", "mid_signal": 6686847, "gamma_signal": 851361, "vega_signal": 5360744, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656140000}, {"instrument": "SPX", "mid_signal": -15673804, "gamma_signal": 1639626, "vega_signal": 11685696, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656140000}, {"instrument": "SPX", "mid_signal": 1848358, "gamma_signal": 793515, "vega_signal": 4602958, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772656145000}, {"instrument": "SPX", "mid_signal": -10515040, "gamma_signal": 1095364, "vega_signal": 8166084, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772656145000}, {"instrument": "SPX", "mid_signal": 39235496, "gamma_signal": 4744349, "vega_signal": 29371987, "option_type": "C", "stock_price": 6877.25, "utc_time": 1772656150000}, {"instrument": "SPX", "mid_signal": 68472150, "gamma_signal": -5309977, "vega_signal": -36231360, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772656150000}, {"instrument": "SPX", "mid_signal": -2674951, "gamma_signal": -99104, "vega_signal": -909597, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772656155000}, {"instrument": "SPX", "mid_signal": 18129593, "gamma_signal": -579535, "vega_signal": -3998406, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772656155000}, {"instrument": "SPX", "mid_signal": -15539878, "gamma_signal": -1692392, "vega_signal": -10499018, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772656160000}, {"instrument": "SPX", "mid_signal": -11525246, "gamma_signal": 962777, "vega_signal": 6656286, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772656160000}, {"instrument": "SPX", "mid_signal": 2229459, "gamma_signal": 404124, "vega_signal": 2415341, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772656165000}, {"instrument": "SPX", "mid_signal": -902526, "gamma_signal": 32102, "vega_signal": 110972, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772656165000}, {"instrument": "SPX", "mid_signal": 6185325, "gamma_signal": 497064, "vega_signal": 3258234, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772656170000}, {"instrument": "SPX", "mid_signal": 3197806, "gamma_signal": -180080, "vega_signal": -851729, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772656170000}, {"instrument": "SPX", "mid_signal": 15494611, "gamma_signal": 1458952, "vega_signal": 8692531, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772656175000}, {"instrument": "SPX", "mid_signal": 39362737, "gamma_signal": -3127358, "vega_signal": -20690982, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772656175000}, {"instrument": "SPX", "mid_signal": -22639383, "gamma_signal": -2245055, "vega_signal": -13219025, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772656180000}, {"instrument": "SPX", "mid_signal": 1013834, "gamma_signal": 127596, "vega_signal": 865453, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772656180000}, {"instrument": "SPX", "mid_signal": -9160201, "gamma_signal": -824771, "vega_signal": -4808490, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772656185000}, {"instrument": "SPX", "mid_signal": -6588492, "gamma_signal": 476039, "vega_signal": 2794501, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772656185000}, {"instrument": "SPX", "mid_signal": 6630593, "gamma_signal": 834076, "vega_signal": 4911345, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772656190000}, {"instrument": "SPX", "mid_signal": -3729710, "gamma_signal": 266756, "vega_signal": 1229785, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772656190000}, {"instrument": "SPX", "mid_signal": 37516558, "gamma_signal": 3732820, "vega_signal": 22350870, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772656195000}, {"instrument": "SPX", "mid_signal": 23835531, "gamma_signal": -1866647, "vega_signal": -11562026, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772656195000}, {"instrument": "SPX", "mid_signal": -64475624, "gamma_signal": -4623144, "vega_signal": -28051661, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772656200000}, {"instrument": "SPX", "mid_signal": -24173224, "gamma_signal": 2014051, "vega_signal": 13002472, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772656200000}, {"instrument": "SPX", "mid_signal": -2795590, "gamma_signal": -551292, "vega_signal": -3083353, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772656205000}, {"instrument": "SPX", "mid_signal": 1647294, "gamma_signal": -273934, "vega_signal": -1143795, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772656205000}, {"instrument": "SPX", "mid_signal": -1913138, "gamma_signal": -758557, "vega_signal": -4149609, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772656210000}, {"instrument": "SPX", "mid_signal": 23923124, "gamma_signal": -2394415, "vega_signal": -15681726, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772656210000}, {"instrument": "SPX", "mid_signal": -18780428, "gamma_signal": -773482, "vega_signal": -4995877, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772656215000}, {"instrument": "SPX", "mid_signal": 9280761, "gamma_signal": -1073354, "vega_signal": -9291529, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772656215000}, {"instrument": "SPX", "mid_signal": 51589265, "gamma_signal": 4771688, "vega_signal": 28272861, "option_type": "C", "stock_price": 6877.75, "utc_time": 1772656220000}, {"instrument": "SPX", "mid_signal": 24156122, "gamma_signal": -2405117, "vega_signal": -16133313, "option_type": "P", "stock_price": 6877.75, "utc_time": 1772656220000}, {"instrument": "SPX", "mid_signal": 57098304, "gamma_signal": 7272661, "vega_signal": 42330224, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772656225000}, {"instrument": "SPX", "mid_signal": 26531624, "gamma_signal": -2321952, "vega_signal": -15878946, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772656225000}, {"instrument": "SPX", "mid_signal": -426638, "gamma_signal": 404690, "vega_signal": 1981240, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772656230000}, {"instrument": "SPX", "mid_signal": -2502017, "gamma_signal": 363387, "vega_signal": 1937605, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772656230000}, {"instrument": "SPX", "mid_signal": 6394860, "gamma_signal": 660083, "vega_signal": 3990732, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772656235000}, {"instrument": "SPX", "mid_signal": 14929280, "gamma_signal": -1588683, "vega_signal": -10572636, "option_type": "P", "stock_price": 6877.75, "utc_time": 1772656235000}, {"instrument": "SPX", "mid_signal": -16980802, "gamma_signal": -1801137, "vega_signal": -10245531, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772656240000}, {"instrument": "SPX", "mid_signal": 3115618, "gamma_signal": 86767, "vega_signal": 972708, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772656240000}, {"instrument": "SPX", "mid_signal": -9853608, "gamma_signal": -1023826, "vega_signal": -5828212, "option_type": "C", "stock_price": 6877.25, "utc_time": 1772656245000}, {"instrument": "SPX", "mid_signal": -24958706, "gamma_signal": 2406593, "vega_signal": 14626994, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772656245000}, {"instrument": "SPX", "mid_signal": -611169, "gamma_signal": 320989, "vega_signal": 1655094, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772656250000}, {"instrument": "SPX", "mid_signal": -11233367, "gamma_signal": 941361, "vega_signal": 4444509, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772656250000}, {"instrument": "SPX", "mid_signal": -55450443, "gamma_signal": -3611573, "vega_signal": -22194787, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772656255000}, {"instrument": "SPX", "mid_signal": -9820238, "gamma_signal": 905410, "vega_signal": 5773827, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772656255000}, {"instrument": "SPX", "mid_signal": -28032006, "gamma_signal": -2068291, "vega_signal": -12466000, "option_type": "C", "stock_price": 6876.35, "utc_time": 1772656260000}, {"instrument": "SPX", "mid_signal": -7655556, "gamma_signal": 986500, "vega_signal": 6876803, "option_type": "P", "stock_price": 6876.35, "utc_time": 1772656260000}, {"instrument": "SPX", "mid_signal": -9188812, "gamma_signal": -618525, "vega_signal": -3715839, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772656265000}, {"instrument": "SPX", "mid_signal": -17111743, "gamma_signal": 1579146, "vega_signal": 9906887, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772656265000}, {"instrument": "SPX", "mid_signal": 10648472, "gamma_signal": 878545, "vega_signal": 5147419, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656270000}, {"instrument": "SPX", "mid_signal": -10726735, "gamma_signal": 969273, "vega_signal": 6216517, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656270000}, {"instrument": "SPX", "mid_signal": -4863550, "gamma_signal": -854603, "vega_signal": -4813433, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772656275000}, {"instrument": "SPX", "mid_signal": -4119324, "gamma_signal": 644111, "vega_signal": 4609021, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772656275000}, {"instrument": "SPX", "mid_signal": 589018, "gamma_signal": -155019, "vega_signal": -1875184, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772656280000}, {"instrument": "SPX", "mid_signal": 8315460, "gamma_signal": -303790, "vega_signal": -668494, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772656280000}, {"instrument": "SPX", "mid_signal": 13633749, "gamma_signal": 49528, "vega_signal": 695737, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656285000}, {"instrument": "SPX", "mid_signal": -708537, "gamma_signal": 24355, "vega_signal": 340930, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656285000}, {"instrument": "SPX", "mid_signal": 23132872, "gamma_signal": 1170153, "vega_signal": 7253473, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772656290000}, {"instrument": "SPX", "mid_signal": 11677785, "gamma_signal": 1350708, "vega_signal": 13861229, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772656290000}, {"instrument": "SPX", "mid_signal": -11733298, "gamma_signal": -1139072, "vega_signal": -6463202, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772656295000}, {"instrument": "SPX", "mid_signal": -15252943, "gamma_signal": 2126520, "vega_signal": 14356543, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772656295000}, {"instrument": "SPX", "mid_signal": -122845840, "gamma_signal": -7623182, "vega_signal": -45457951, "option_type": "C", "stock_price": 6874.25, "utc_time": 1772656300000}, {"instrument": "SPX", "mid_signal": -35389743, "gamma_signal": 3230846, "vega_signal": 21659115, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772656300000}, {"instrument": "SPX", "mid_signal": 17260316, "gamma_signal": 821594, "vega_signal": 5215583, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772656305000}, {"instrument": "SPX", "mid_signal": -4750855, "gamma_signal": 650686, "vega_signal": 5241861, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772656305000}, {"instrument": "SPX", "mid_signal": -3934676, "gamma_signal": -184841, "vega_signal": -1085735, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772656310000}, {"instrument": "SPX", "mid_signal": -3034697, "gamma_signal": 72359, "vega_signal": 82219, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772656310000}, {"instrument": "SPX", "mid_signal": 9968882, "gamma_signal": 679038, "vega_signal": 4064355, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656315000}, {"instrument": "SPX", "mid_signal": -10076517, "gamma_signal": 327177, "vega_signal": 1940170, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656315000}, {"instrument": "SPX", "mid_signal": -15060574, "gamma_signal": -618703, "vega_signal": -3784771, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772656320000}, {"instrument": "SPX", "mid_signal": -29937610, "gamma_signal": 2894194, "vega_signal": 17797814, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772656320000}, {"instrument": "SPX", "mid_signal": -28833555, "gamma_signal": -4127757, "vega_signal": -23075528, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772656325000}, {"instrument": "SPX", "mid_signal": -32220492, "gamma_signal": 2810165, "vega_signal": 16832934, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772656325000}, {"instrument": "SPX", "mid_signal": -15294620, "gamma_signal": -1955318, "vega_signal": -10911681, "option_type": "C", "stock_price": 6874.25, "utc_time": 1772656330000}, {"instrument": "SPX", "mid_signal": -5570981, "gamma_signal": 335753, "vega_signal": 1741008, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772656330000}, {"instrument": "SPX", "mid_signal": 14609461, "gamma_signal": 1330550, "vega_signal": 7590579, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772656335000}, {"instrument": "SPX", "mid_signal": 9487569, "gamma_signal": -864733, "vega_signal": -5424784, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772656335000}, {"instrument": "SPX", "mid_signal": 3307364, "gamma_signal": 1136514, "vega_signal": 6539476, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772656340000}, {"instrument": "SPX", "mid_signal": 4829817, "gamma_signal": -337411, "vega_signal": -1680845, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772656340000}, {"instrument": "SPX", "mid_signal": -23284884, "gamma_signal": -2941381, "vega_signal": -16222981, "option_type": "C", "stock_price": 6873.75, "utc_time": 1772656345000}, {"instrument": "SPX", "mid_signal": -35191607, "gamma_signal": 2570337, "vega_signal": 15015670, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772656345000}, {"instrument": "SPX", "mid_signal": -3282065, "gamma_signal": -455313, "vega_signal": -2307936, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772656350000}, {"instrument": "SPX", "mid_signal": 11649038, "gamma_signal": -1067153, "vega_signal": -6205302, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772656350000}, {"instrument": "SPX", "mid_signal": -6754601, "gamma_signal": -484737, "vega_signal": -2093690, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772656355000}, {"instrument": "SPX", "mid_signal": -12193976, "gamma_signal": 437263, "vega_signal": 2592109, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772656355000}, {"instrument": "SPX", "mid_signal": -2824911, "gamma_signal": 8125, "vega_signal": 494880, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772656360000}, {"instrument": "SPX", "mid_signal": 3003321, "gamma_signal": 68805, "vega_signal": 561929, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772656360000}, {"instrument": "SPX", "mid_signal": -4930729, "gamma_signal": 253491, "vega_signal": 1140075, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772656365000}, {"instrument": "SPX", "mid_signal": -12246474, "gamma_signal": 1148337, "vega_signal": 6769549, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772656365000}, {"instrument": "SPX", "mid_signal": -5199185, "gamma_signal": -264216, "vega_signal": -1691509, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772656370000}, {"instrument": "SPX", "mid_signal": 41002588, "gamma_signal": -3897638, "vega_signal": -24487216, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772656370000}, {"instrument": "SPX", "mid_signal": 2627054, "gamma_signal": 385324, "vega_signal": 2190010, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772656375000}, {"instrument": "SPX", "mid_signal": 5736435, "gamma_signal": -146848, "vega_signal": -27034, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772656375000}, {"instrument": "SPX", "mid_signal": 11082365, "gamma_signal": 1119768, "vega_signal": 6516495, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772656380000}, {"instrument": "SPX", "mid_signal": -3472346, "gamma_signal": 425308, "vega_signal": 2880846, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772656380000}, {"instrument": "SPX", "mid_signal": 6107207, "gamma_signal": 769043, "vega_signal": 4302865, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772656385000}, {"instrument": "SPX", "mid_signal": 7167875, "gamma_signal": -405473, "vega_signal": -2537992, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772656385000}, {"instrument": "SPX", "mid_signal": 8174404, "gamma_signal": 1430915, "vega_signal": 7997703, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656390000}, {"instrument": "SPX", "mid_signal": 46909152, "gamma_signal": -3938046, "vega_signal": -24797119, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656390000}, {"instrument": "SPX", "mid_signal": 4982639, "gamma_signal": 570553, "vega_signal": 3278167, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772656395000}, {"instrument": "SPX", "mid_signal": -23876028, "gamma_signal": 1809179, "vega_signal": 10936432, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772656395000}, {"instrument": "SPX", "mid_signal": -7993777, "gamma_signal": -919238, "vega_signal": -4920404, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772656400000}, {"instrument": "SPX", "mid_signal": 3343951, "gamma_signal": -458892, "vega_signal": -3042820, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772656400000}, {"instrument": "SPX", "mid_signal": -3649799, "gamma_signal": -389619, "vega_signal": -1446979, "option_type": "C", "stock_price": 6875.25, "utc_time": 1772656405000}, {"instrument": "SPX", "mid_signal": -17767560, "gamma_signal": 1290674, "vega_signal": 7818901, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772656405000}, {"instrument": "SPX", "mid_signal": -5867539, "gamma_signal": -741814, "vega_signal": -4205121, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772656410000}, {"instrument": "SPX", "mid_signal": -4121441, "gamma_signal": 685987, "vega_signal": 4137286, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772656410000}, {"instrument": "SPX", "mid_signal": 3371107, "gamma_signal": 386287, "vega_signal": 2245181, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772656415000}, {"instrument": "SPX", "mid_signal": -5762071, "gamma_signal": 409882, "vega_signal": 2435144, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772656415000}, {"instrument": "SPX", "mid_signal": -2781580, "gamma_signal": -164124, "vega_signal": -1026168, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656420000}, {"instrument": "SPX", "mid_signal": -12838816, "gamma_signal": 945531, "vega_signal": 5513243, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656420000}, {"instrument": "SPX", "mid_signal": -8597273, "gamma_signal": -786616, "vega_signal": -4218702, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772656425000}, {"instrument": "SPX", "mid_signal": -5538109, "gamma_signal": 363278, "vega_signal": 2111760, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772656425000}, {"instrument": "SPX", "mid_signal": -1843950, "gamma_signal": -161301, "vega_signal": -867274, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772656430000}, {"instrument": "SPX", "mid_signal": 1033180, "gamma_signal": -78539, "vega_signal": -395561, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772656430000}, {"instrument": "SPX", "mid_signal": 261919, "gamma_signal": 114124, "vega_signal": 609379, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772656435000}, {"instrument": "SPX", "mid_signal": -9482337, "gamma_signal": 873474, "vega_signal": 5281224, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772656435000}, {"instrument": "SPX", "mid_signal": -1447029, "gamma_signal": -132619, "vega_signal": -739576, "option_type": "C", "stock_price": 6875.25, "utc_time": 1772656440000}, {"instrument": "SPX", "mid_signal": -1680008, "gamma_signal": 154431, "vega_signal": 908402, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772656440000}, {"instrument": "SPX", "mid_signal": 1287633, "gamma_signal": 151250, "vega_signal": 834543, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772656445000}, {"instrument": "SPX", "mid_signal": -9349676, "gamma_signal": 1045526, "vega_signal": 6425266, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772656445000}, {"instrument": "SPX", "mid_signal": -6132811, "gamma_signal": -720588, "vega_signal": -3965884, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772656450000}, {"instrument": "SPX", "mid_signal": -6137841, "gamma_signal": 443666, "vega_signal": 2737463, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772656450000}, {"instrument": "SPX", "mid_signal": 16497091, "gamma_signal": 1597428, "vega_signal": 8994847, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656455000}, {"instrument": "SPX", "mid_signal": 21275261, "gamma_signal": -1766035, "vega_signal": -10446343, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656455000}, {"instrument": "SPX", "mid_signal": 3195622, "gamma_signal": 472814, "vega_signal": 2555744, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656460000}, {"instrument": "SPX", "mid_signal": -4314045, "gamma_signal": 486872, "vega_signal": 3461105, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772656460000}, {"instrument": "SPX", "mid_signal": 3799310, "gamma_signal": 306267, "vega_signal": 1823014, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772656465000}, {"instrument": "SPX", "mid_signal": 7497437, "gamma_signal": -863576, "vega_signal": -5203126, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772656465000}, {"instrument": "SPX", "mid_signal": -2434417, "gamma_signal": -332483, "vega_signal": -1777500, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656470000}, {"instrument": "SPX", "mid_signal": -1905648, "gamma_signal": 106738, "vega_signal": 1149324, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656470000}, {"instrument": "SPX", "mid_signal": 1934865, "gamma_signal": 644, "vega_signal": 163406, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772656475000}, {"instrument": "SPX", "mid_signal": -725524, "gamma_signal": 656553, "vega_signal": 3906280, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772656475000}, {"instrument": "SPX", "mid_signal": 1034048, "gamma_signal": 51029, "vega_signal": 358326, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772656480000}, {"instrument": "SPX", "mid_signal": 211686, "gamma_signal": -55193, "vega_signal": -407467, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772656480000}, {"instrument": "SPX", "mid_signal": -508042, "gamma_signal": 22013, "vega_signal": 36050, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772656485000}, {"instrument": "SPX", "mid_signal": -6204288, "gamma_signal": 364313, "vega_signal": 2190747, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772656485000}, {"instrument": "SPX", "mid_signal": -17658321, "gamma_signal": -2326930, "vega_signal": -12334718, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772656490000}, {"instrument": "SPX", "mid_signal": -17491852, "gamma_signal": 1569221, "vega_signal": 9068544, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772656490000}, {"instrument": "SPX", "mid_signal": -45626118, "gamma_signal": -6487718, "vega_signal": -34611987, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772656495000}, {"instrument": "SPX", "mid_signal": -1970384, "gamma_signal": 297959, "vega_signal": 1529656, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772656495000}, {"instrument": "SPX", "mid_signal": 33715, "gamma_signal": -206500, "vega_signal": -871313, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772656500000}, {"instrument": "SPX", "mid_signal": -929569, "gamma_signal": 213010, "vega_signal": 2407072, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772656500000}, {"instrument": "SPX", "mid_signal": 78127, "gamma_signal": -19940, "vega_signal": -108874, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772656505000}, {"instrument": "SPX", "mid_signal": 17083755, "gamma_signal": -1144071, "vega_signal": -6265331, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772656505000}, {"instrument": "SPX", "mid_signal": 16241065, "gamma_signal": 1798381, "vega_signal": 9648819, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772656510000}, {"instrument": "SPX", "mid_signal": 10699501, "gamma_signal": -719935, "vega_signal": -3792798, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772656510000}, {"instrument": "SPX", "mid_signal": -1677259, "gamma_signal": -187087, "vega_signal": -1106829, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772656515000}, {"instrument": "SPX", "mid_signal": -2368824, "gamma_signal": 422283, "vega_signal": 3070367, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772656515000}, {"instrument": "SPX", "mid_signal": 4421590, "gamma_signal": 734131, "vega_signal": 3849760, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772656520000}, {"instrument": "SPX", "mid_signal": 174291, "gamma_signal": 144047, "vega_signal": 922939, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772656520000}, {"instrument": "SPX", "mid_signal": 21096935, "gamma_signal": 2381606, "vega_signal": 12850086, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656525000}, {"instrument": "SPX", "mid_signal": 86076163, "gamma_signal": -6008560, "vega_signal": -33511045, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656525000}, {"instrument": "SPX", "mid_signal": 2614720, "gamma_signal": 298967, "vega_signal": 1626201, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656530000}, {"instrument": "SPX", "mid_signal": -14536540, "gamma_signal": 1262730, "vega_signal": 6997754, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656530000}, {"instrument": "SPX", "mid_signal": 9836639, "gamma_signal": 1230119, "vega_signal": 6616631, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772656535000}, {"instrument": "SPX", "mid_signal": -2201332, "gamma_signal": 223398, "vega_signal": 1273439, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772656535000}, {"instrument": "SPX", "mid_signal": 1312352, "gamma_signal": 333399, "vega_signal": 1692951, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656540000}, {"instrument": "SPX", "mid_signal": -1198648, "gamma_signal": 136446, "vega_signal": 375069, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656540000}, {"instrument": "SPX", "mid_signal": -1449040, "gamma_signal": -170498, "vega_signal": -886549, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656545000}, {"instrument": "SPX", "mid_signal": -8596643, "gamma_signal": 777433, "vega_signal": 4371838, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656545000}, {"instrument": "SPX", "mid_signal": 5192078, "gamma_signal": 745885, "vega_signal": 3821890, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772656550000}, {"instrument": "SPX", "mid_signal": -2289751, "gamma_signal": 238309, "vega_signal": 1369341, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772656550000}, {"instrument": "SPX", "mid_signal": 23441345, "gamma_signal": 2296603, "vega_signal": 12420481, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772656555000}, {"instrument": "SPX", "mid_signal": 3591943, "gamma_signal": -185890, "vega_signal": -919012, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772656555000}, {"instrument": "SPX", "mid_signal": -8060837, "gamma_signal": -1275569, "vega_signal": -6582294, "option_type": "C", "stock_price": 6875, "utc_time": 1772656560000}, {"instrument": "SPX", "mid_signal": 374732, "gamma_signal": 274298, "vega_signal": 1899512, "option_type": "P", "stock_price": 6875, "utc_time": 1772656560000}, {"instrument": "SPX", "mid_signal": 251819, "gamma_signal": 36324, "vega_signal": 171635, "option_type": "C", "stock_price": 6875, "utc_time": 1772656565000}, {"instrument": "SPX", "mid_signal": -2172938, "gamma_signal": 176492, "vega_signal": 960086, "option_type": "P", "stock_price": 6875, "utc_time": 1772656565000}, {"instrument": "SPX", "mid_signal": 903950, "gamma_signal": 341872, "vega_signal": 1833294, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772656570000}, {"instrument": "SPX", "mid_signal": 3841904, "gamma_signal": -283733, "vega_signal": -1536560, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772656570000}, {"instrument": "SPX", "mid_signal": 621827, "gamma_signal": 271117, "vega_signal": 1409184, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772656575000}, {"instrument": "SPX", "mid_signal": 4483364, "gamma_signal": -484503, "vega_signal": -3714968, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656575000}, {"instrument": "SPX", "mid_signal": 3182140, "gamma_signal": 276881, "vega_signal": 1580438, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656580000}, {"instrument": "SPX", "mid_signal": -3547988, "gamma_signal": 496148, "vega_signal": 2946864, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656580000}, {"instrument": "SPX", "mid_signal": 32417091, "gamma_signal": 2212401, "vega_signal": 12504740, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772656585000}, {"instrument": "SPX", "mid_signal": 24923078, "gamma_signal": -2013436, "vega_signal": -11494440, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772656585000}, {"instrument": "SPX", "mid_signal": -118366, "gamma_signal": 88936, "vega_signal": 457361, "option_type": "C", "stock_price": 6875, "utc_time": 1772656590000}, {"instrument": "SPX", "mid_signal": -8372246, "gamma_signal": 729667, "vega_signal": 4293811, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772656590000}, {"instrument": "SPX", "mid_signal": 48264538, "gamma_signal": 6533027, "vega_signal": 33261119, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772656595000}, {"instrument": "SPX", "mid_signal": -8942715, "gamma_signal": 809156, "vega_signal": 4636783, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772656595000}, {"instrument": "SPX", "mid_signal": -5865464, "gamma_signal": -448907, "vega_signal": -2456660, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772656600000}, {"instrument": "SPX", "mid_signal": 5006126, "gamma_signal": -551989, "vega_signal": -3287337, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772656600000}, {"instrument": "SPX", "mid_signal": -3990945, "gamma_signal": -195166, "vega_signal": -1179640, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656605000}, {"instrument": "SPX", "mid_signal": -13963888, "gamma_signal": 1157823, "vega_signal": 6464689, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656605000}, {"instrument": "SPX", "mid_signal": 1012332, "gamma_signal": 234591, "vega_signal": 1166991, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656610000}, {"instrument": "SPX", "mid_signal": -3532401, "gamma_signal": 271141, "vega_signal": 1418560, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656610000}, {"instrument": "SPX", "mid_signal": -20615059, "gamma_signal": -664876, "vega_signal": -4377612, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656615000}, {"instrument": "SPX", "mid_signal": 4458870, "gamma_signal": -247440, "vega_signal": -1331915, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656615000}, {"instrument": "SPX", "mid_signal": -38359428, "gamma_signal": -4714966, "vega_signal": -24267534, "option_type": "C", "stock_price": 6875, "utc_time": 1772656620000}, {"instrument": "SPX", "mid_signal": -13193374, "gamma_signal": 635247, "vega_signal": 3125436, "option_type": "P", "stock_price": 6875, "utc_time": 1772656620000}, {"instrument": "SPX", "mid_signal": -5397398, "gamma_signal": -1914407, "vega_signal": -9175413, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772656625000}, {"instrument": "SPX", "mid_signal": -6758343, "gamma_signal": 834271, "vega_signal": 5057981, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772656625000}, {"instrument": "SPX", "mid_signal": 24730293, "gamma_signal": -1243947, "vega_signal": -4656190, "option_type": "C", "stock_price": 6876, "utc_time": 1772656630000}, {"instrument": "SPX", "mid_signal": 54036681, "gamma_signal": -5179705, "vega_signal": -29226828, "option_type": "P", "stock_price": 6876, "utc_time": 1772656630000}, {"instrument": "SPX", "mid_signal": -57674451, "gamma_signal": -1220875, "vega_signal": -8505425, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656635000}, {"instrument": "SPX", "mid_signal": 39934540, "gamma_signal": -4278656, "vega_signal": -25344663, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656635000}, {"instrument": "SPX", "mid_signal": 20860125, "gamma_signal": 2578647, "vega_signal": 13341584, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772656640000}, {"instrument": "SPX", "mid_signal": 19824989, "gamma_signal": -1613076, "vega_signal": -9267008, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656640000}, {"instrument": "SPX", "mid_signal": -10288820, "gamma_signal": -923524, "vega_signal": -4956256, "option_type": "C", "stock_price": 6876.5, "utc_time": 1772656645000}, {"instrument": "SPX", "mid_signal": -12037769, "gamma_signal": 328598, "vega_signal": 1772522, "option_type": "P", "stock_price": 6876.5, "utc_time": 1772656645000}, {"instrument": "SPX", "mid_signal": 4791111, "gamma_signal": 541701, "vega_signal": 2746173, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772656650000}, {"instrument": "SPX", "mid_signal": -4482159, "gamma_signal": 616395, "vega_signal": 3636421, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656650000}, {"instrument": "SPX", "mid_signal": 1911976, "gamma_signal": 575635, "vega_signal": 2859319, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656655000}, {"instrument": "SPX", "mid_signal": -11120343, "gamma_signal": 777842, "vega_signal": 4035529, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656655000}, {"instrument": "SPX", "mid_signal": 15298294, "gamma_signal": 2418985, "vega_signal": 11742084, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656660000}, {"instrument": "SPX", "mid_signal": -196901, "gamma_signal": -32643, "vega_signal": 58927, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656660000}, {"instrument": "SPX", "mid_signal": 46321870, "gamma_signal": 6138367, "vega_signal": 30120804, "option_type": "C", "stock_price": 6876.5, "utc_time": 1772656665000}, {"instrument": "SPX", "mid_signal": 22380866, "gamma_signal": -2010075, "vega_signal": -10746667, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656665000}, {"instrument": "SPX", "mid_signal": 24806373, "gamma_signal": 3251473, "vega_signal": 16025920, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772656670000}, {"instrument": "SPX", "mid_signal": 36280211, "gamma_signal": -2311813, "vega_signal": -12306296, "option_type": "P", "stock_price": 6877, "utc_time": 1772656670000}, {"instrument": "SPX", "mid_signal": 5744464, "gamma_signal": 666748, "vega_signal": 3362489, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772656675000}, {"instrument": "SPX", "mid_signal": 3219560, "gamma_signal": -410564, "vega_signal": -2556435, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656675000}, {"instrument": "SPX", "mid_signal": -10241166, "gamma_signal": -1310786, "vega_signal": -6439815, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656680000}, {"instrument": "SPX", "mid_signal": -9426836, "gamma_signal": 725639, "vega_signal": 3922632, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656680000}, {"instrument": "SPX", "mid_signal": -3402321, "gamma_signal": -977835, "vega_signal": -4502918, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772656685000}, {"instrument": "SPX", "mid_signal": 12668715, "gamma_signal": -1224363, "vega_signal": -6697559, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772656685000}, {"instrument": "SPX", "mid_signal": 11359847, "gamma_signal": 2090781, "vega_signal": 10176177, "option_type": "C", "stock_price": 6877, "utc_time": 1772656690000}, {"instrument": "SPX", "mid_signal": 14688244, "gamma_signal": -1130010, "vega_signal": -5955569, "option_type": "P", "stock_price": 6877, "utc_time": 1772656690000}, {"instrument": "SPX", "mid_signal": 4027459, "gamma_signal": 72861, "vega_signal": 790425, "option_type": "C", "stock_price": 6877, "utc_time": 1772656695000}, {"instrument": "SPX", "mid_signal": 5645840, "gamma_signal": -402234, "vega_signal": -1960792, "option_type": "P", "stock_price": 6877, "utc_time": 1772656695000}, {"instrument": "SPX", "mid_signal": 5792994, "gamma_signal": 852156, "vega_signal": 4157973, "option_type": "C", "stock_price": 6877, "utc_time": 1772656700000}, {"instrument": "SPX", "mid_signal": 20366022, "gamma_signal": -1694242, "vega_signal": -9299112, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772656700000}, {"instrument": "SPX", "mid_signal": 55319579, "gamma_signal": 3601060, "vega_signal": 19113188, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772656705000}, {"instrument": "SPX", "mid_signal": 7352720, "gamma_signal": -577548, "vega_signal": -3092325, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772656705000}, {"instrument": "SPX", "mid_signal": 29688091, "gamma_signal": 3696754, "vega_signal": 18271291, "option_type": "C", "stock_price": 6878, "utc_time": 1772656710000}, {"instrument": "SPX", "mid_signal": 32346881, "gamma_signal": -3202398, "vega_signal": -19567598, "option_type": "P", "stock_price": 6878, "utc_time": 1772656710000}, {"instrument": "SPX", "mid_signal": 15911153, "gamma_signal": 2026015, "vega_signal": 10063133, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772656715000}, {"instrument": "SPX", "mid_signal": -21197729, "gamma_signal": 2049314, "vega_signal": 10301394, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772656715000}, {"instrument": "SPX", "mid_signal": -16366704, "gamma_signal": -1415954, "vega_signal": -7216143, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772656720000}, {"instrument": "SPX", "mid_signal": -12374160, "gamma_signal": 1131402, "vega_signal": 5936757, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772656720000}, {"instrument": "SPX", "mid_signal": 3609547, "gamma_signal": 672625, "vega_signal": 3215281, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772656725000}, {"instrument": "SPX", "mid_signal": -1210923, "gamma_signal": 34746, "vega_signal": -118744, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772656725000}, {"instrument": "SPX", "mid_signal": -4632772, "gamma_signal": -574459, "vega_signal": -2663476, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772656730000}, {"instrument": "SPX", "mid_signal": -6060895, "gamma_signal": 445654, "vega_signal": 1914887, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772656730000}, {"instrument": "SPX", "mid_signal": -4953016, "gamma_signal": -236297, "vega_signal": -1380453, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772656735000}, {"instrument": "SPX", "mid_signal": -1710874, "gamma_signal": 207961, "vega_signal": 1521772, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772656735000}, {"instrument": "SPX", "mid_signal": -12825659, "gamma_signal": -1313268, "vega_signal": -6124904, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772656740000}, {"instrument": "SPX", "mid_signal": -6151029, "gamma_signal": 540826, "vega_signal": 2960236, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656740000}, {"instrument": "SPX", "mid_signal": -6021629, "gamma_signal": -748333, "vega_signal": -3462639, "option_type": "C", "stock_price": 6876.5, "utc_time": 1772656745000}, {"instrument": "SPX", "mid_signal": -10004627, "gamma_signal": 984181, "vega_signal": 4888126, "option_type": "P", "stock_price": 6876.5, "utc_time": 1772656745000}, {"instrument": "SPX", "mid_signal": -5959961, "gamma_signal": -593898, "vega_signal": -2752776, "option_type": "C", "stock_price": 6876.5, "utc_time": 1772656750000}, {"instrument": "SPX", "mid_signal": 3604481, "gamma_signal": -154522, "vega_signal": -310314, "option_type": "P", "stock_price": 6876.5, "utc_time": 1772656750000}, {"instrument": "SPX", "mid_signal": 1406162, "gamma_signal": 927157, "vega_signal": 4001937, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656755000}, {"instrument": "SPX", "mid_signal": 4912205, "gamma_signal": -542270, "vega_signal": -2722722, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656755000}, {"instrument": "SPX", "mid_signal": -2541655, "gamma_signal": -369442, "vega_signal": -1747500, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656760000}, {"instrument": "SPX", "mid_signal": -1274247, "gamma_signal": 338990, "vega_signal": 2294717, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656760000}, {"instrument": "SPX", "mid_signal": 1101939, "gamma_signal": 246933, "vega_signal": 1120633, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656765000}, {"instrument": "SPX", "mid_signal": -27681, "gamma_signal": 66107, "vega_signal": 345405, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656765000}, {"instrument": "SPX", "mid_signal": 3043915, "gamma_signal": 599252, "vega_signal": 3184643, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656770000}, {"instrument": "SPX", "mid_signal": 5666474, "gamma_signal": -6231, "vega_signal": 75526, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656770000}, {"instrument": "SPX", "mid_signal": 5735735, "gamma_signal": 801585, "vega_signal": 4107908, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656775000}, {"instrument": "SPX", "mid_signal": 25200355, "gamma_signal": -3036374, "vega_signal": -15476277, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656775000}, {"instrument": "SPX", "mid_signal": 17778727, "gamma_signal": 2588562, "vega_signal": 11799087, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656780000}, {"instrument": "SPX", "mid_signal": -2971348, "gamma_signal": -126732, "vega_signal": -231977, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656780000}, {"instrument": "SPX", "mid_signal": -32514632, "gamma_signal": -3034989, "vega_signal": -14622177, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772656785000}, {"instrument": "SPX", "mid_signal": -9157274, "gamma_signal": 1070302, "vega_signal": 5661496, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772656785000}, {"instrument": "SPX", "mid_signal": 101063, "gamma_signal": 124840, "vega_signal": 491330, "option_type": "C", "stock_price": 6876, "utc_time": 1772656790000}, {"instrument": "SPX", "mid_signal": -11029343, "gamma_signal": 627955, "vega_signal": 3166174, "option_type": "P", "stock_price": 6876, "utc_time": 1772656790000}, {"instrument": "SPX", "mid_signal": -2581396, "gamma_signal": -579907, "vega_signal": -2554983, "option_type": "C", "stock_price": 6876, "utc_time": 1772656795000}, {"instrument": "SPX", "mid_signal": -6926665, "gamma_signal": 504983, "vega_signal": 2403947, "option_type": "P", "stock_price": 6876, "utc_time": 1772656795000}, {"instrument": "SPX", "mid_signal": -36214028, "gamma_signal": -2437575, "vega_signal": -11683165, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772656800000}, {"instrument": "SPX", "mid_signal": -23072880, "gamma_signal": 2303869, "vega_signal": 11538255, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772656800000}, {"instrument": "SPX", "mid_signal": 1963886, "gamma_signal": 51614, "vega_signal": 523529, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656805000}, {"instrument": "SPX", "mid_signal": 28191659, "gamma_signal": -3234882, "vega_signal": -15773010, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656805000}, {"instrument": "SPX", "mid_signal": 10738153, "gamma_signal": 771795, "vega_signal": 3675872, "option_type": "C", "stock_price": 6876, "utc_time": 1772656810000}, {"instrument": "SPX", "mid_signal": -1890900, "gamma_signal": 474220, "vega_signal": 2054260, "option_type": "P", "stock_price": 6876, "utc_time": 1772656810000}, {"instrument": "SPX", "mid_signal": 491990, "gamma_signal": 34445, "vega_signal": 162405, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656815000}, {"instrument": "SPX", "mid_signal": -5627323, "gamma_signal": 891577, "vega_signal": 7104256, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656815000}, {"instrument": "SPX", "mid_signal": -3333422, "gamma_signal": -161732, "vega_signal": -400358, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772656820000}, {"instrument": "SPX", "mid_signal": -20543550, "gamma_signal": 1593668, "vega_signal": 7523692, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772656820000}, {"instrument": "SPX", "mid_signal": 332687, "gamma_signal": 220747, "vega_signal": 943695, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656825000}, {"instrument": "SPX", "mid_signal": -2529314, "gamma_signal": 258697, "vega_signal": 1287094, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656825000}, {"instrument": "SPX", "mid_signal": -3030039, "gamma_signal": -358339, "vega_signal": -1592510, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656830000}, {"instrument": "SPX", "mid_signal": 3691626, "gamma_signal": -101524, "vega_signal": -240473, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656830000}, {"instrument": "SPX", "mid_signal": 23570599, "gamma_signal": 2094231, "vega_signal": 9612538, "option_type": "C", "stock_price": 6876, "utc_time": 1772656835000}, {"instrument": "SPX", "mid_signal": 13559851, "gamma_signal": -1077278, "vega_signal": -5633319, "option_type": "P", "stock_price": 6876, "utc_time": 1772656835000}, {"instrument": "SPX", "mid_signal": 5946680, "gamma_signal": 538501, "vega_signal": 2467691, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656840000}, {"instrument": "SPX", "mid_signal": 6487514, "gamma_signal": -809692, "vega_signal": -4333900, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656840000}, {"instrument": "SPX", "mid_signal": 2547879, "gamma_signal": 512979, "vega_signal": 2238418, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772656845000}, {"instrument": "SPX", "mid_signal": 30453809, "gamma_signal": -2966543, "vega_signal": -14999347, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656845000}, {"instrument": "SPX", "mid_signal": 9023660, "gamma_signal": 1340904, "vega_signal": 5906105, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772656850000}, {"instrument": "SPX", "mid_signal": 4469456, "gamma_signal": -532161, "vega_signal": -2849226, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656850000}, {"instrument": "SPX", "mid_signal": -2638166, "gamma_signal": -362025, "vega_signal": -1563352, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772656855000}, {"instrument": "SPX", "mid_signal": -7862524, "gamma_signal": 529567, "vega_signal": 2391105, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656855000}, {"instrument": "SPX", "mid_signal": -3374497, "gamma_signal": -814709, "vega_signal": -3443076, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772656860000}, {"instrument": "SPX", "mid_signal": -9254045, "gamma_signal": 1739627, "vega_signal": 8929486, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656860000}, {"instrument": "SPX", "mid_signal": -182798, "gamma_signal": 172961, "vega_signal": 735655, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772656865000}, {"instrument": "SPX", "mid_signal": 840782, "gamma_signal": -4312, "vega_signal": 19007, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656865000}, {"instrument": "SPX", "mid_signal": -6809740, "gamma_signal": -757937, "vega_signal": -3363478, "option_type": "C", "stock_price": 6876.5, "utc_time": 1772656870000}, {"instrument": "SPX", "mid_signal": -4177284, "gamma_signal": 390655, "vega_signal": 1791048, "option_type": "P", "stock_price": 6876.5, "utc_time": 1772656870000}, {"instrument": "SPX", "mid_signal": 3608670, "gamma_signal": 427466, "vega_signal": 1892662, "option_type": "C", "stock_price": 6876.5, "utc_time": 1772656875000}, {"instrument": "SPX", "mid_signal": -3058569, "gamma_signal": 246876, "vega_signal": 1167939, "option_type": "P", "stock_price": 6876.5, "utc_time": 1772656875000}, {"instrument": "SPX", "mid_signal": 4387403, "gamma_signal": 661400, "vega_signal": 2885645, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772656880000}, {"instrument": "SPX", "mid_signal": 10961556, "gamma_signal": -1164087, "vega_signal": -5447066, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656880000}, {"instrument": "SPX", "mid_signal": 8509189, "gamma_signal": 1243097, "vega_signal": 5494672, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772656885000}, {"instrument": "SPX", "mid_signal": 30741070, "gamma_signal": -3044320, "vega_signal": -14206156, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772656885000}, {"instrument": "SPX", "mid_signal": 15894440, "gamma_signal": 1943399, "vega_signal": 8837041, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772656890000}, {"instrument": "SPX", "mid_signal": 9457338, "gamma_signal": -901196, "vega_signal": -4055976, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772656890000}, {"instrument": "SPX", "mid_signal": 47426621, "gamma_signal": 8019388, "vega_signal": 34541033, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772656895000}, {"instrument": "SPX", "mid_signal": 73528249, "gamma_signal": -7372173, "vega_signal": -35400559, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772656895000}, {"instrument": "SPX", "mid_signal": 6752325, "gamma_signal": 672633, "vega_signal": 3061201, "option_type": "C", "stock_price": 6878, "utc_time": 1772656900000}, {"instrument": "SPX", "mid_signal": -12479899, "gamma_signal": 310718, "vega_signal": 1313740, "option_type": "P", "stock_price": 6878, "utc_time": 1772656900000}, {"instrument": "SPX", "mid_signal": -12417133, "gamma_signal": -1465912, "vega_signal": -6428078, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772656905000}, {"instrument": "SPX", "mid_signal": -8377739, "gamma_signal": 383515, "vega_signal": 2019450, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772656905000}, {"instrument": "SPX", "mid_signal": 3441466, "gamma_signal": 584924, "vega_signal": 2487020, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772656910000}, {"instrument": "SPX", "mid_signal": -3157544, "gamma_signal": 242884, "vega_signal": 1035465, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772656910000}, {"instrument": "SPX", "mid_signal": 2787772, "gamma_signal": 394371, "vega_signal": 1728856, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772656915000}, {"instrument": "SPX", "mid_signal": 16164187, "gamma_signal": -1347498, "vega_signal": -5985414, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772656915000}, {"instrument": "SPX", "mid_signal": -5645836, "gamma_signal": -612840, "vega_signal": -2665295, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772656920000}, {"instrument": "SPX", "mid_signal": 8543150, "gamma_signal": -1226283, "vega_signal": -6047400, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772656920000}, {"instrument": "SPX", "mid_signal": 5341803, "gamma_signal": 882828, "vega_signal": 3793180, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772656925000}, {"instrument": "SPX", "mid_signal": 2557236, "gamma_signal": -250243, "vega_signal": -1205245, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772656925000}, {"instrument": "SPX", "mid_signal": -4527157, "gamma_signal": -300694, "vega_signal": -1294350, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772656930000}, {"instrument": "SPX", "mid_signal": -7445944, "gamma_signal": 870090, "vega_signal": 4009806, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772656930000}, {"instrument": "SPX", "mid_signal": -19278360, "gamma_signal": -1368951, "vega_signal": -6342980, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772656935000}, {"instrument": "SPX", "mid_signal": -12845122, "gamma_signal": 1307108, "vega_signal": 6270051, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772656935000}, {"instrument": "SPX", "mid_signal": -1913689, "gamma_signal": -178065, "vega_signal": -770111, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772656940000}, {"instrument": "SPX", "mid_signal": 21926024, "gamma_signal": -2448513, "vega_signal": -11375025, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772656940000}, {"instrument": "SPX", "mid_signal": 13747145, "gamma_signal": 1711345, "vega_signal": 7380220, "option_type": "C", "stock_price": 6878, "utc_time": 1772656945000}, {"instrument": "SPX", "mid_signal": 8725699, "gamma_signal": -467493, "vega_signal": -1752817, "option_type": "P", "stock_price": 6878, "utc_time": 1772656945000}, {"instrument": "SPX", "mid_signal": -2360834, "gamma_signal": 65519, "vega_signal": 162650, "option_type": "C", "stock_price": 6878, "utc_time": 1772656950000}, {"instrument": "SPX", "mid_signal": -4954335, "gamma_signal": 679710, "vega_signal": 3394208, "option_type": "P", "stock_price": 6878, "utc_time": 1772656950000}, {"instrument": "SPX", "mid_signal": 62481417, "gamma_signal": 8391546, "vega_signal": 36104292, "option_type": "C", "stock_price": 6879, "utc_time": 1772656955000}, {"instrument": "SPX", "mid_signal": 91823590, "gamma_signal": -12564770, "vega_signal": -66419599, "option_type": "P", "stock_price": 6879, "utc_time": 1772656955000}, {"instrument": "SPX", "mid_signal": 43947086, "gamma_signal": 6395278, "vega_signal": 27918544, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772656960000}, {"instrument": "SPX", "mid_signal": 45666041, "gamma_signal": -4878493, "vega_signal": -23149016, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772656960000}, {"instrument": "SPX", "mid_signal": 23478423, "gamma_signal": 3858053, "vega_signal": 16460933, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772656965000}, {"instrument": "SPX", "mid_signal": 26006697, "gamma_signal": -2002856, "vega_signal": -9019368, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772656965000}, {"instrument": "SPX", "mid_signal": 2501228, "gamma_signal": -349435, "vega_signal": -1235963, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772656970000}, {"instrument": "SPX", "mid_signal": 23122273, "gamma_signal": -2648905, "vega_signal": -12608525, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772656970000}, {"instrument": "SPX", "mid_signal": -14087056, "gamma_signal": -2433526, "vega_signal": -10084038, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772656975000}, {"instrument": "SPX", "mid_signal": -3396456, "gamma_signal": -322345, "vega_signal": -1984155, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772656975000}, {"instrument": "SPX", "mid_signal": 8264010, "gamma_signal": 1064414, "vega_signal": 4613139, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772656980000}, {"instrument": "SPX", "mid_signal": 10566544, "gamma_signal": -632386, "vega_signal": -2653540, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772656980000}, {"instrument": "SPX", "mid_signal": -34120910, "gamma_signal": -4291686, "vega_signal": -18223274, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772656985000}, {"instrument": "SPX", "mid_signal": -271240, "gamma_signal": 1191482, "vega_signal": 6332435, "option_type": "P", "stock_price": 6879, "utc_time": 1772656985000}, {"instrument": "SPX", "mid_signal": -57682858, "gamma_signal": -3935061, "vega_signal": -17178735, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772656990000}, {"instrument": "SPX", "mid_signal": -20842929, "gamma_signal": 2870669, "vega_signal": 12781099, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772656990000}, {"instrument": "SPX", "mid_signal": -5553419, "gamma_signal": -770610, "vega_signal": -3032731, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772656995000}, {"instrument": "SPX", "mid_signal": 5519006, "gamma_signal": -842886, "vega_signal": -4850227, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772656995000}, {"instrument": "SPX", "mid_signal": 6919084, "gamma_signal": 1336187, "vega_signal": 5476031, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772657000000}, {"instrument": "SPX", "mid_signal": 2303977, "gamma_signal": -113654, "vega_signal": -230787, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772657000000}, {"instrument": "SPX", "mid_signal": 46150895, "gamma_signal": 1451188, "vega_signal": 7101565, "option_type": "C", "stock_price": 6879, "utc_time": 1772657005000}, {"instrument": "SPX", "mid_signal": 12305406, "gamma_signal": -1959674, "vega_signal": -8872418, "option_type": "P", "stock_price": 6879, "utc_time": 1772657005000}, {"instrument": "SPX", "mid_signal": 48106290, "gamma_signal": 7296708, "vega_signal": 30215364, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772657010000}, {"instrument": "SPX", "mid_signal": 27635202, "gamma_signal": -2218624, "vega_signal": -9755525, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772657010000}, {"instrument": "SPX", "mid_signal": -1062676, "gamma_signal": -1804447, "vega_signal": -7066894, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772657015000}, {"instrument": "SPX", "mid_signal": 10745543, "gamma_signal": -1013476, "vega_signal": -4194171, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772657015000}, {"instrument": "SPX", "mid_signal": -7309665, "gamma_signal": -2878467, "vega_signal": -11398910, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772657020000}, {"instrument": "SPX", "mid_signal": -1862632, "gamma_signal": 44954, "vega_signal": -2086, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772657020000}, {"instrument": "SPX", "mid_signal": -5928230, "gamma_signal": -1016177, "vega_signal": -4179923, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772657025000}, {"instrument": "SPX", "mid_signal": 16358810, "gamma_signal": -1687862, "vega_signal": -7772372, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772657025000}, {"instrument": "SPX", "mid_signal": 37426062, "gamma_signal": 3205149, "vega_signal": 13858090, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772657030000}, {"instrument": "SPX", "mid_signal": 12334790, "gamma_signal": -1351831, "vega_signal": -6330364, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772657030000}, {"instrument": "SPX", "mid_signal": -11912096, "gamma_signal": -733221, "vega_signal": -3266768, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772657035000}, {"instrument": "SPX", "mid_signal": -914179, "gamma_signal": 16458, "vega_signal": -40554, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772657035000}, {"instrument": "SPX", "mid_signal": 14033610, "gamma_signal": -362309, "vega_signal": -736582, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772657040000}, {"instrument": "SPX", "mid_signal": 50757058, "gamma_signal": -5305132, "vega_signal": -23684579, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772657040000}, {"instrument": "SPX", "mid_signal": -31469155, "gamma_signal": -4871613, "vega_signal": -19879146, "option_type": "C", "stock_price": 6880, "utc_time": 1772657045000}, {"instrument": "SPX", "mid_signal": -492633, "gamma_signal": 340172, "vega_signal": 1807135, "option_type": "P", "stock_price": 6880, "utc_time": 1772657045000}, {"instrument": "SPX", "mid_signal": -4321267, "gamma_signal": -51063, "vega_signal": -205435, "option_type": "C", "stock_price": 6880, "utc_time": 1772657050000}, {"instrument": "SPX", "mid_signal": -13493730, "gamma_signal": 1244094, "vega_signal": 5166882, "option_type": "P", "stock_price": 6880, "utc_time": 1772657050000}, {"instrument": "SPX", "mid_signal": 57705109, "gamma_signal": 7458370, "vega_signal": 31234959, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772657055000}, {"instrument": "SPX", "mid_signal": 44526242, "gamma_signal": -5130688, "vega_signal": -24500571, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772657055000}, {"instrument": "SPX", "mid_signal": -18012108, "gamma_signal": -1797127, "vega_signal": -6977018, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772657060000}, {"instrument": "SPX", "mid_signal": 8847699, "gamma_signal": -3764538, "vega_signal": -22125635, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772657060000}, {"instrument": "SPX", "mid_signal": -22154627, "gamma_signal": -6460700, "vega_signal": -24649481, "option_type": "C", "stock_price": 6880, "utc_time": 1772657065000}, {"instrument": "SPX", "mid_signal": 587455, "gamma_signal": 310542, "vega_signal": 1491612, "option_type": "P", "stock_price": 6880, "utc_time": 1772657065000}, {"instrument": "SPX", "mid_signal": -3433679, "gamma_signal": 378780, "vega_signal": 1399957, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772657070000}, {"instrument": "SPX", "mid_signal": 784555, "gamma_signal": -52049, "vega_signal": -138150, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772657070000}, {"instrument": "SPX", "mid_signal": 8420639, "gamma_signal": -102682, "vega_signal": -323411, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772657075000}, {"instrument": "SPX", "mid_signal": -19840380, "gamma_signal": 3361684, "vega_signal": 14444070, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772657075000}, {"instrument": "SPX", "mid_signal": -11165445, "gamma_signal": -756923, "vega_signal": -3018028, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772657080000}, {"instrument": "SPX", "mid_signal": 5967921, "gamma_signal": -536723, "vega_signal": -2005176, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772657080000}, {"instrument": "SPX", "mid_signal": -6164412, "gamma_signal": -705656, "vega_signal": -2575000, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772657085000}, {"instrument": "SPX", "mid_signal": -10165151, "gamma_signal": 1409285, "vega_signal": 6053561, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772657085000}, {"instrument": "SPX", "mid_signal": -3564886, "gamma_signal": -218565, "vega_signal": -841130, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772657090000}, {"instrument": "SPX", "mid_signal": -1421826, "gamma_signal": 313099, "vega_signal": 1577389, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772657090000}, {"instrument": "SPX", "mid_signal": -1695605, "gamma_signal": 59842, "vega_signal": 183405, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772657095000}, {"instrument": "SPX", "mid_signal": -12944664, "gamma_signal": 1817951, "vega_signal": 8024440, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772657095000}, {"instrument": "SPX", "mid_signal": -34592881, "gamma_signal": -4147763, "vega_signal": -16231715, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772657100000}, {"instrument": "SPX", "mid_signal": -35666791, "gamma_signal": 1682266, "vega_signal": 6532849, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772657100000}, {"instrument": "SPX", "mid_signal": 6231910, "gamma_signal": 792431, "vega_signal": 3100271, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772657105000}, {"instrument": "SPX", "mid_signal": -11142064, "gamma_signal": 1503127, "vega_signal": 6235533, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772657105000}, {"instrument": "SPX", "mid_signal": -6332814, "gamma_signal": -389789, "vega_signal": -1565728, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772657110000}, {"instrument": "SPX", "mid_signal": -5915586, "gamma_signal": 1132979, "vega_signal": 5100892, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772657110000}, {"instrument": "SPX", "mid_signal": 17882731, "gamma_signal": 2050527, "vega_signal": 8039715, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772657115000}, {"instrument": "SPX", "mid_signal": 21447830, "gamma_signal": -2592494, "vega_signal": -10683461, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772657115000}, {"instrument": "SPX", "mid_signal": 13589867, "gamma_signal": 1983253, "vega_signal": 7557119, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772657120000}, {"instrument": "SPX", "mid_signal": 13768480, "gamma_signal": -1268581, "vega_signal": -4677211, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772657120000}, {"instrument": "SPX", "mid_signal": -5529229, "gamma_signal": -396555, "vega_signal": -1589617, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772657125000}, {"instrument": "SPX", "mid_signal": -14558059, "gamma_signal": 1771213, "vega_signal": 7085469, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772657125000}, {"instrument": "SPX", "mid_signal": -3499981, "gamma_signal": -409675, "vega_signal": -1470092, "option_type": "C", "stock_price": 6880.1, "utc_time": 1772657130000}, {"instrument": "SPX", "mid_signal": 16625920, "gamma_signal": -2238343, "vega_signal": -9033237, "option_type": "P", "stock_price": 6880.1, "utc_time": 1772657130000}, {"instrument": "SPX", "mid_signal": -4543730, "gamma_signal": -90337, "vega_signal": -445798, "option_type": "C", "stock_price": 6880, "utc_time": 1772657135000}, {"instrument": "SPX", "mid_signal": -4387986, "gamma_signal": 391282, "vega_signal": 1532938, "option_type": "P", "stock_price": 6880, "utc_time": 1772657135000}, {"instrument": "SPX", "mid_signal": -9882545, "gamma_signal": -914073, "vega_signal": -3570515, "option_type": "C", "stock_price": 6880, "utc_time": 1772657140000}, {"instrument": "SPX", "mid_signal": 5272769, "gamma_signal": -386366, "vega_signal": -1456446, "option_type": "P", "stock_price": 6880, "utc_time": 1772657140000}, {"instrument": "SPX", "mid_signal": -1623522, "gamma_signal": 234102, "vega_signal": 841190, "option_type": "C", "stock_price": 6880, "utc_time": 1772657145000}, {"instrument": "SPX", "mid_signal": -17589916, "gamma_signal": 2208692, "vega_signal": 8654794, "option_type": "P", "stock_price": 6880, "utc_time": 1772657145000}, {"instrument": "SPX", "mid_signal": -1598087, "gamma_signal": 87944, "vega_signal": 310483, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772657150000}, {"instrument": "SPX", "mid_signal": 1977542, "gamma_signal": -303411, "vega_signal": -1171024, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772657150000}, {"instrument": "SPX", "mid_signal": 22454593, "gamma_signal": 2533470, "vega_signal": 9845268, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772657155000}, {"instrument": "SPX", "mid_signal": 58069468, "gamma_signal": -7273024, "vega_signal": -29252799, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772657155000}, {"instrument": "SPX", "mid_signal": -1236616, "gamma_signal": -95063, "vega_signal": -364241, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772657160000}, {"instrument": "SPX", "mid_signal": 7139996, "gamma_signal": -990113, "vega_signal": -4073539, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772657160000}, {"instrument": "SPX", "mid_signal": -65765418, "gamma_signal": -2749087, "vega_signal": -11602574, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772657165000}, {"instrument": "SPX", "mid_signal": -200429, "gamma_signal": 92808, "vega_signal": 468194, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772657165000}, {"instrument": "SPX", "mid_signal": -24827003, "gamma_signal": -2758867, "vega_signal": -10672861, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772657170000}, {"instrument": "SPX", "mid_signal": -6602605, "gamma_signal": 820310, "vega_signal": 3327375, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772657170000}, {"instrument": "SPX", "mid_signal": -27224858, "gamma_signal": -3994461, "vega_signal": -15123870, "option_type": "C", "stock_price": 6879, "utc_time": 1772657175000}, {"instrument": "SPX", "mid_signal": -15674796, "gamma_signal": 2120138, "vega_signal": 8729510, "option_type": "P", "stock_price": 6879, "utc_time": 1772657175000}, {"instrument": "SPX", "mid_signal": -4852873, "gamma_signal": 1109688, "vega_signal": 4105407, "option_type": "C", "stock_price": 6879, "utc_time": 1772657180000}, {"instrument": "SPX", "mid_signal": -13961534, "gamma_signal": 1165269, "vega_signal": 4663123, "option_type": "P", "stock_price": 6879, "utc_time": 1772657180000}, {"instrument": "SPX", "mid_signal": -10571687, "gamma_signal": -570047, "vega_signal": -2385392, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772657185000}, {"instrument": "SPX", "mid_signal": 24296604, "gamma_signal": -2565657, "vega_signal": -9995602, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772657185000}, {"instrument": "SPX", "mid_signal": -17708876, "gamma_signal": -1815277, "vega_signal": -6961880, "option_type": "C", "stock_price": 6878, "utc_time": 1772657190000}, {"instrument": "SPX", "mid_signal": -21505567, "gamma_signal": 1405511, "vega_signal": 5203786, "option_type": "P", "stock_price": 6878, "utc_time": 1772657190000}, {"instrument": "SPX", "mid_signal": -1206492, "gamma_signal": -56259, "vega_signal": -124804, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772657195000}, {"instrument": "SPX", "mid_signal": 7974647, "gamma_signal": -607433, "vega_signal": -2126498, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772657195000}, {"instrument": "SPX", "mid_signal": 8076859, "gamma_signal": 888856, "vega_signal": 3400495, "option_type": "C", "stock_price": 6878, "utc_time": 1772657200000}, {"instrument": "SPX", "mid_signal": -33485909, "gamma_signal": 5290298, "vega_signal": 21479702, "option_type": "P", "stock_price": 6878, "utc_time": 1772657200000}, {"instrument": "SPX", "mid_signal": -4985090, "gamma_signal": -579359, "vega_signal": -2193278, "option_type": "C", "stock_price": 6878, "utc_time": 1772657205000}, {"instrument": "SPX", "mid_signal": -10497167, "gamma_signal": 905847, "vega_signal": 3468712, "option_type": "P", "stock_price": 6878, "utc_time": 1772657205000}, {"instrument": "SPX", "mid_signal": -2472283, "gamma_signal": -712654, "vega_signal": -2544970, "option_type": "C", "stock_price": 6878, "utc_time": 1772657210000}, {"instrument": "SPX", "mid_signal": 1546818, "gamma_signal": -209813, "vega_signal": -882264, "option_type": "P", "stock_price": 6878, "utc_time": 1772657210000}, {"instrument": "SPX", "mid_signal": -15959060, "gamma_signal": -1401425, "vega_signal": -5285046, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772657215000}, {"instrument": "SPX", "mid_signal": -953247, "gamma_signal": 229970, "vega_signal": 893217, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772657215000}, {"instrument": "SPX", "mid_signal": -4225710, "gamma_signal": -809324, "vega_signal": -2922657, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772657220000}, {"instrument": "SPX", "mid_signal": 6413097, "gamma_signal": -860687, "vega_signal": -3411045, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772657220000}, {"instrument": "SPX", "mid_signal": -1231188, "gamma_signal": -363604, "vega_signal": -1342749, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772657225000}, {"instrument": "SPX", "mid_signal": -1949036, "gamma_signal": -1025574, "vega_signal": -4746765, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772657225000}, {"instrument": "SPX", "mid_signal": 60671114, "gamma_signal": 2125765, "vega_signal": 8704212, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772657230000}, {"instrument": "SPX", "mid_signal": 9901218, "gamma_signal": -1640894, "vega_signal": -6588274, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772657230000}, {"instrument": "SPX", "mid_signal": -384545, "gamma_signal": 190564, "vega_signal": 685821, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772657235000}, {"instrument": "SPX", "mid_signal": -3129604, "gamma_signal": 638267, "vega_signal": 2673844, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772657235000}, {"instrument": "SPX", "mid_signal": -493614, "gamma_signal": 200018, "vega_signal": 681529, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772657240000}, {"instrument": "SPX", "mid_signal": 351393, "gamma_signal": -40946, "vega_signal": -73534, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772657240000}, {"instrument": "SPX", "mid_signal": 1997098, "gamma_signal": 180070, "vega_signal": 693474, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772657245000}, {"instrument": "SPX", "mid_signal": 3649522, "gamma_signal": -244359, "vega_signal": -871537, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772657245000}, {"instrument": "SPX", "mid_signal": 17723121, "gamma_signal": 433509, "vega_signal": 1875324, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772657250000}, {"instrument": "SPX", "mid_signal": -4887907, "gamma_signal": 715917, "vega_signal": 2917613, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772657250000}, {"instrument": "SPX", "mid_signal": -147265, "gamma_signal": -229860, "vega_signal": -684661, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772657255000}, {"instrument": "SPX", "mid_signal": 6961992, "gamma_signal": -962680, "vega_signal": -3488886, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772657255000}, {"instrument": "SPX", "mid_signal": 23317595, "gamma_signal": 2939501, "vega_signal": 10116976, "option_type": "C", "stock_price": 6879, "utc_time": 1772657260000}, {"instrument": "SPX", "mid_signal": 24337414, "gamma_signal": -2729941, "vega_signal": -9865234, "option_type": "P", "stock_price": 6879, "utc_time": 1772657260000}, {"instrument": "SPX", "mid_signal": -15363759, "gamma_signal": -1394656, "vega_signal": -4823659, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772657265000}, {"instrument": "SPX", "mid_signal": -6470071, "gamma_signal": 743961, "vega_signal": 2754996, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772657265000}, {"instrument": "SPX", "mid_signal": 1347244, "gamma_signal": -549710, "vega_signal": -1772803, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772657270000}, {"instrument": "SPX", "mid_signal": -14716587, "gamma_signal": 1526132, "vega_signal": 5300019, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772657270000}, {"instrument": "SPX", "mid_signal": 137317, "gamma_signal": 59304, "vega_signal": 177205, "option_type": "C", "stock_price": 6878, "utc_time": 1772657275000}, {"instrument": "SPX", "mid_signal": 2340963, "gamma_signal": -442536, "vega_signal": -1495781, "option_type": "P", "stock_price": 6878, "utc_time": 1772657275000}, {"instrument": "SPX", "mid_signal": 13889336, "gamma_signal": 2240703, "vega_signal": 7580060, "option_type": "C", "stock_price": 6878, "utc_time": 1772657280000}, {"instrument": "SPX", "mid_signal": 14825788, "gamma_signal": -1659351, "vega_signal": -5986818, "option_type": "P", "stock_price": 6878, "utc_time": 1772657280000}, {"instrument": "SPX", "mid_signal": -4032768, "gamma_signal": -819141, "vega_signal": -3010807, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772657285000}, {"instrument": "SPX", "mid_signal": -2800800, "gamma_signal": 269169, "vega_signal": 906161, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772657285000}, {"instrument": "SPX", "mid_signal": 9460104, "gamma_signal": 1948856, "vega_signal": 6585960, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772657290000}, {"instrument": "SPX", "mid_signal": 2426020, "gamma_signal": -548457, "vega_signal": -2172393, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772657290000}, {"instrument": "SPX", "mid_signal": -2297017, "gamma_signal": -443364, "vega_signal": -1491106, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772657295000}, {"instrument": "SPX", "mid_signal": 8580050, "gamma_signal": -994460, "vega_signal": -3537102, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772657295000}, {"instrument": "SPX", "mid_signal": 3874396, "gamma_signal": 876956, "vega_signal": 2931876, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772657300000}, {"instrument": "SPX", "mid_signal": -19945655, "gamma_signal": 2639545, "vega_signal": 9373894, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772657300000}, {"instrument": "SPX", "mid_signal": -8080714, "gamma_signal": -1350265, "vega_signal": -4464221, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772657305000}, {"instrument": "SPX", "mid_signal": 1441388, "gamma_signal": -363560, "vega_signal": -1361362, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772657305000}, {"instrument": "SPX", "mid_signal": 1524859, "gamma_signal": 193313, "vega_signal": 722760, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772657310000}, {"instrument": "SPX", "mid_signal": 2316175, "gamma_signal": -275406, "vega_signal": -901257, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772657310000}, {"instrument": "SPX", "mid_signal": 4156862, "gamma_signal": 731063, "vega_signal": 2458570, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772657315000}, {"instrument": "SPX", "mid_signal": -1023035, "gamma_signal": 113789, "vega_signal": 376840, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772657315000}, {"instrument": "SPX", "mid_signal": 2386250, "gamma_signal": 563631, "vega_signal": 1842408, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772657320000}, {"instrument": "SPX", "mid_signal": -2433143, "gamma_signal": 550565, "vega_signal": 1960317, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772657320000}, {"instrument": "SPX", "mid_signal": -15440520, "gamma_signal": -2383546, "vega_signal": -8095794, "option_type": "C", "stock_price": 6878, "utc_time": 1772657325000}, {"instrument": "SPX", "mid_signal": -12723730, "gamma_signal": 1301139, "vega_signal": 4563641, "option_type": "P", "stock_price": 6878, "utc_time": 1772657325000}, {"instrument": "SPX", "mid_signal": 5931590, "gamma_signal": 578423, "vega_signal": 2018574, "option_type": "C", "stock_price": 6878, "utc_time": 1772657330000}, {"instrument": "SPX", "mid_signal": 4843284, "gamma_signal": -853795, "vega_signal": -3103270, "option_type": "P", "stock_price": 6878, "utc_time": 1772657330000}, {"instrument": "SPX", "mid_signal": 5429521, "gamma_signal": 825858, "vega_signal": 2792218, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772657335000}, {"instrument": "SPX", "mid_signal": 2194692, "gamma_signal": -160542, "vega_signal": -536768, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772657335000}, {"instrument": "SPX", "mid_signal": -66229480, "gamma_signal": -5746301, "vega_signal": -19951686, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772657340000}, {"instrument": "SPX", "mid_signal": -35458016, "gamma_signal": 3758416, "vega_signal": 13411812, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772657340000}, {"instrument": "SPX", "mid_signal": 684972, "gamma_signal": -1117340, "vega_signal": -3771916, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772657345000}, {"instrument": "SPX", "mid_signal": -2194385, "gamma_signal": 274691, "vega_signal": 1730761, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772657345000}, {"instrument": "SPX", "mid_signal": -6207916, "gamma_signal": -894346, "vega_signal": -3222354, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772657350000}, {"instrument": "SPX", "mid_signal": -4762794, "gamma_signal": 545518, "vega_signal": 2026332, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772657350000}, {"instrument": "SPX", "mid_signal": 53725504, "gamma_signal": 7341677, "vega_signal": 25605595, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772657355000}, {"instrument": "SPX", "mid_signal": -9058737, "gamma_signal": 1544576, "vega_signal": 5563725, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772657355000}, {"instrument": "SPX", "mid_signal": -4761973, "gamma_signal": -549546, "vega_signal": -1874531, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772657360000}, {"instrument": "SPX", "mid_signal": -17009219, "gamma_signal": 2573778, "vega_signal": 9156535, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772657360000}, {"instrument": "SPX", "mid_signal": -5071277, "gamma_signal": -995471, "vega_signal": -3426529, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772657365000}, {"instrument": "SPX", "mid_signal": -585791, "gamma_signal": 130681, "vega_signal": 470268, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772657365000}, {"instrument": "SPX", "mid_signal": -205068, "gamma_signal": -10009, "vega_signal": -59354, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772657370000}, {"instrument": "SPX", "mid_signal": 4314592, "gamma_signal": -386578, "vega_signal": -1228806, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772657370000}, {"instrument": "SPX", "mid_signal": -16578377, "gamma_signal": -2291481, "vega_signal": -7967273, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772657375000}, {"instrument": "SPX", "mid_signal": -2612779, "gamma_signal": 275211, "vega_signal": 1103032, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772657375000}, {"instrument": "SPX", "mid_signal": -21372385, "gamma_signal": -2917750, "vega_signal": -10077708, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772657380000}, {"instrument": "SPX", "mid_signal": -13016938, "gamma_signal": 1798030, "vega_signal": 6568495, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772657380000}, {"instrument": "SPX", "mid_signal": -15957631, "gamma_signal": -2205946, "vega_signal": -7393791, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772657385000}, {"instrument": "SPX", "mid_signal": -15063044, "gamma_signal": 2076789, "vega_signal": 7899570, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772657385000}, {"instrument": "SPX", "mid_signal": 788197, "gamma_signal": 127381, "vega_signal": 314487, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772657390000}, {"instrument": "SPX", "mid_signal": -13677918, "gamma_signal": 1609808, "vega_signal": 5816127, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772657390000}, {"instrument": "SPX", "mid_signal": 5573558, "gamma_signal": 625171, "vega_signal": 2048152, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772657395000}, {"instrument": "SPX", "mid_signal": -2639897, "gamma_signal": 909151, "vega_signal": 3485424, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772657395000}, {"instrument": "SPX", "mid_signal": -138324771, "gamma_signal": -13791557, "vega_signal": -46411435, "option_type": "C", "stock_price": 6872.75, "utc_time": 1772657400000}, {"instrument": "SPX", "mid_signal": -202204117, "gamma_signal": 25858629, "vega_signal": 91136325, "option_type": "P", "stock_price": 6872.75, "utc_time": 1772657400000}, {"instrument": "SPX", "mid_signal": -65943178, "gamma_signal": -7938980, "vega_signal": -26488953, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772657405000}, {"instrument": "SPX", "mid_signal": -10681275, "gamma_signal": 3796795, "vega_signal": 13874769, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772657405000}, {"instrument": "SPX", "mid_signal": -42537182, "gamma_signal": -10389939, "vega_signal": -33942533, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772657410000}, {"instrument": "SPX", "mid_signal": -93617413, "gamma_signal": 16223673, "vega_signal": 65685411, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772657410000}, {"instrument": "SPX", "mid_signal": -12629148, "gamma_signal": -980984, "vega_signal": -3530251, "option_type": "C", "stock_price": 6869, "utc_time": 1772657415000}, {"instrument": "SPX", "mid_signal": -78912051, "gamma_signal": 11061331, "vega_signal": 39161207, "option_type": "P", "stock_price": 6869, "utc_time": 1772657415000}, {"instrument": "SPX", "mid_signal": 10843853, "gamma_signal": -292685, "vega_signal": -621113, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772657420000}, {"instrument": "SPX", "mid_signal": -24179169, "gamma_signal": 1966058, "vega_signal": 6114458, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772657420000}, {"instrument": "SPX", "mid_signal": 45840962, "gamma_signal": 8188738, "vega_signal": 26407351, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772657425000}, {"instrument": "SPX", "mid_signal": -37793259, "gamma_signal": 5274211, "vega_signal": 18965964, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772657425000}, {"instrument": "SPX", "mid_signal": 9277162, "gamma_signal": -1606281, "vega_signal": -4962272, "option_type": "C", "stock_price": 6870.5, "utc_time": 1772657430000}, {"instrument": "SPX", "mid_signal": -3299660, "gamma_signal": 740632, "vega_signal": 3000945, "option_type": "P", "stock_price": 6870.5, "utc_time": 1772657430000}, {"instrument": "SPX", "mid_signal": 8895982, "gamma_signal": -556875, "vega_signal": -1708936, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772657435000}, {"instrument": "SPX", "mid_signal": -1991621, "gamma_signal": 638346, "vega_signal": 2698576, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772657435000}, {"instrument": "SPX", "mid_signal": -23644813, "gamma_signal": -1660965, "vega_signal": -5709762, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772657440000}, {"instrument": "SPX", "mid_signal": 5761018, "gamma_signal": -1229073, "vega_signal": -4621473, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772657440000}, {"instrument": "SPX", "mid_signal": -45049131, "gamma_signal": -1415051, "vega_signal": -5373750, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772657445000}, {"instrument": "SPX", "mid_signal": -21048056, "gamma_signal": 1874145, "vega_signal": 5955030, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772657445000}, {"instrument": "SPX", "mid_signal": 38388769, "gamma_signal": 2523892, "vega_signal": 8667169, "option_type": "C", "stock_price": 6869, "utc_time": 1772657450000}, {"instrument": "SPX", "mid_signal": -6645545, "gamma_signal": -428032, "vega_signal": -2063089, "option_type": "P", "stock_price": 6869, "utc_time": 1772657450000}, {"instrument": "SPX", "mid_signal": 13920793, "gamma_signal": 1632592, "vega_signal": 5455610, "option_type": "C", "stock_price": 6869, "utc_time": 1772657455000}, {"instrument": "SPX", "mid_signal": 9934971, "gamma_signal": -1284855, "vega_signal": -4430978, "option_type": "P", "stock_price": 6869, "utc_time": 1772657455000}, {"instrument": "SPX", "mid_signal": -20775465, "gamma_signal": 473117, "vega_signal": 1245196, "option_type": "C", "stock_price": 6870.5, "utc_time": 1772657460000}, {"instrument": "SPX", "mid_signal": -8848962, "gamma_signal": 2532064, "vega_signal": 9529566, "option_type": "P", "stock_price": 6870.5, "utc_time": 1772657460000}, {"instrument": "SPX", "mid_signal": -58786088, "gamma_signal": -4040296, "vega_signal": -13912186, "option_type": "C", "stock_price": 6869.5, "utc_time": 1772657465000}, {"instrument": "SPX", "mid_signal": -16516404, "gamma_signal": 2386544, "vega_signal": 8590215, "option_type": "P", "stock_price": 6869.5, "utc_time": 1772657465000}, {"instrument": "SPX", "mid_signal": 15301551, "gamma_signal": 1066605, "vega_signal": 3765293, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772657470000}, {"instrument": "SPX", "mid_signal": 5421530, "gamma_signal": -755548, "vega_signal": -3271913, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772657470000}, {"instrument": "SPX", "mid_signal": 8119996, "gamma_signal": 1030036, "vega_signal": 3616549, "option_type": "C", "stock_price": 6870, "utc_time": 1772657475000}, {"instrument": "SPX", "mid_signal": -6619221, "gamma_signal": 1421979, "vega_signal": 5323370, "option_type": "P", "stock_price": 6870.1, "utc_time": 1772657475000}, {"instrument": "SPX", "mid_signal": -83528815, "gamma_signal": -7614191, "vega_signal": -26073098, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772657480000}, {"instrument": "SPX", "mid_signal": 335125, "gamma_signal": -626378, "vega_signal": -2429443, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772657480000}, {"instrument": "SPX", "mid_signal": 8244854, "gamma_signal": 1465315, "vega_signal": 4675106, "option_type": "C", "stock_price": 6871.5, "utc_time": 1772657485000}, {"instrument": "SPX", "mid_signal": 11348328, "gamma_signal": -1614235, "vega_signal": -6327305, "option_type": "P", "stock_price": 6871.5, "utc_time": 1772657485000}, {"instrument": "SPX", "mid_signal": -10796129, "gamma_signal": -923678, "vega_signal": -2870849, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772657490000}, {"instrument": "SPX", "mid_signal": 48355501, "gamma_signal": -2439174, "vega_signal": -7474370, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772657490000}, {"instrument": "SPX", "mid_signal": 2378508, "gamma_signal": 462846, "vega_signal": 1484646, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772657495000}, {"instrument": "SPX", "mid_signal": 5734848, "gamma_signal": -499035, "vega_signal": -1562458, "option_type": "P", "stock_price": 6870.5, "utc_time": 1772657495000}, {"instrument": "SPX", "mid_signal": 24852222, "gamma_signal": 4413054, "vega_signal": 13763035, "option_type": "C", "stock_price": 6871, "utc_time": 1772657500000}, {"instrument": "SPX", "mid_signal": 4382224, "gamma_signal": -594067, "vega_signal": -2316223, "option_type": "P", "stock_price": 6871, "utc_time": 1772657500000}, {"instrument": "SPX", "mid_signal": -18149974, "gamma_signal": -1105371, "vega_signal": -3639989, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772657505000}, {"instrument": "SPX", "mid_signal": -3329196, "gamma_signal": 363121, "vega_signal": 1151563, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772657505000}, {"instrument": "SPX", "mid_signal": -7426315, "gamma_signal": -1099271, "vega_signal": -3429390, "option_type": "C", "stock_price": 6871.5, "utc_time": 1772657510000}, {"instrument": "SPX", "mid_signal": 38801341, "gamma_signal": -4279280, "vega_signal": -13396719, "option_type": "P", "stock_price": 6871.5, "utc_time": 1772657510000}, {"instrument": "SPX", "mid_signal": -28377536, "gamma_signal": -2703682, "vega_signal": -8669871, "option_type": "C", "stock_price": 6871, "utc_time": 1772657515000}, {"instrument": "SPX", "mid_signal": -6999764, "gamma_signal": 530717, "vega_signal": 1533669, "option_type": "P", "stock_price": 6871, "utc_time": 1772657515000}, {"instrument": "SPX", "mid_signal": -10862866, "gamma_signal": -256239, "vega_signal": -957582, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772657520000}, {"instrument": "SPX", "mid_signal": -671017, "gamma_signal": -131698, "vega_signal": -115782, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772657520000}, {"instrument": "SPX", "mid_signal": 13570439, "gamma_signal": 1472162, "vega_signal": 4678576, "option_type": "C", "stock_price": 6870.5, "utc_time": 1772657525000}, {"instrument": "SPX", "mid_signal": -6922153, "gamma_signal": 513489, "vega_signal": 1650115, "option_type": "P", "stock_price": 6870.5, "utc_time": 1772657525000}, {"instrument": "SPX", "mid_signal": -6932722, "gamma_signal": -1358731, "vega_signal": -4214754, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772657530000}, {"instrument": "SPX", "mid_signal": -3104019, "gamma_signal": 124609, "vega_signal": 349246, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772657530000}, {"instrument": "SPX", "mid_signal": 3919956, "gamma_signal": 1327929, "vega_signal": 4135481, "option_type": "C", "stock_price": 6870.5, "utc_time": 1772657535000}, {"instrument": "SPX", "mid_signal": -13867195, "gamma_signal": 727444, "vega_signal": 2198433, "option_type": "P", "stock_price": 6870.5, "utc_time": 1772657535000}, {"instrument": "SPX", "mid_signal": -21066342, "gamma_signal": -1858785, "vega_signal": -5977178, "option_type": "C", "stock_price": 6870.5, "utc_time": 1772657540000}, {"instrument": "SPX", "mid_signal": -80461887, "gamma_signal": 10600643, "vega_signal": 35420599, "option_type": "P", "stock_price": 6870.5, "utc_time": 1772657540000}, {"instrument": "SPX", "mid_signal": -5846989, "gamma_signal": 426485, "vega_signal": 1182606, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772657545000}, {"instrument": "SPX", "mid_signal": -10182708, "gamma_signal": 1074478, "vega_signal": 3210796, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772657545000}, {"instrument": "SPX", "mid_signal": 59884679, "gamma_signal": 4762628, "vega_signal": 13652054, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772657550000}, {"instrument": "SPX", "mid_signal": 57660150, "gamma_signal": -6459899, "vega_signal": -19833436, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772657550000}, {"instrument": "SPX", "mid_signal": 180589, "gamma_signal": 248414, "vega_signal": 723181, "option_type": "C", "stock_price": 6871, "utc_time": 1772657555000}, {"instrument": "SPX", "mid_signal": 19633215, "gamma_signal": -1821974, "vega_signal": -5274684, "option_type": "P", "stock_price": 6871, "utc_time": 1772657555000}, {"instrument": "SPX", "mid_signal": -26920476, "gamma_signal": -4288789, "vega_signal": -11808199, "option_type": "C", "stock_price": 6870.5, "utc_time": 1772657560000}, {"instrument": "SPX", "mid_signal": -67956973, "gamma_signal": 2718531, "vega_signal": 7782868, "option_type": "P", "stock_price": 6870.5, "utc_time": 1772657560000}, {"instrument": "SPX", "mid_signal": 15300111, "gamma_signal": 3032284, "vega_signal": 8539370, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772657565000}, {"instrument": "SPX", "mid_signal": 9914046, "gamma_signal": -1186761, "vega_signal": -3483566, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772657565000}, {"instrument": "SPX", "mid_signal": -2082524, "gamma_signal": -425895, "vega_signal": -1147252, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772657570000}, {"instrument": "SPX", "mid_signal": 32954773, "gamma_signal": -4325739, "vega_signal": -12430770, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772657570000}, {"instrument": "SPX", "mid_signal": 9870783, "gamma_signal": 1250974, "vega_signal": 3567069, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772657575000}, {"instrument": "SPX", "mid_signal": -463449, "gamma_signal": -263682, "vega_signal": -826898, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772657575000}, {"instrument": "SPX", "mid_signal": 15466366, "gamma_signal": 2988965, "vega_signal": 8231267, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772657580000}, {"instrument": "SPX", "mid_signal": 9262001, "gamma_signal": -2579862, "vega_signal": -7659113, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772657580000}, {"instrument": "SPX", "mid_signal": 15031869, "gamma_signal": 3043594, "vega_signal": 8257465, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772657585000}, {"instrument": "SPX", "mid_signal": -24637641, "gamma_signal": 740905, "vega_signal": 2337343, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772657585000}, {"instrument": "SPX", "mid_signal": 23691008, "gamma_signal": 4515807, "vega_signal": 12255443, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772657590000}, {"instrument": "SPX", "mid_signal": 5245988, "gamma_signal": -1165829, "vega_signal": -3580662, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772657590000}, {"instrument": "SPX", "mid_signal": -8467813, "gamma_signal": -921681, "vega_signal": -2432520, "option_type": "C", "stock_price": 6871.5, "utc_time": 1772657595000}, {"instrument": "SPX", "mid_signal": -11454261, "gamma_signal": 1590445, "vega_signal": 4505875, "option_type": "P", "stock_price": 6871.5, "utc_time": 1772657595000}, {"instrument": "SPX", "mid_signal": -16526065, "gamma_signal": -2840240, "vega_signal": -7789060, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772657600000}, {"instrument": "SPX", "mid_signal": -39614243, "gamma_signal": 435087, "vega_signal": 1150622, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772657600000}, {"instrument": "SPX", "mid_signal": 4781119, "gamma_signal": 962379, "vega_signal": 2647109, "option_type": "C", "stock_price": 6871, "utc_time": 1772657605000}, {"instrument": "SPX", "mid_signal": -5931986, "gamma_signal": 994101, "vega_signal": 2998029, "option_type": "P", "stock_price": 6871, "utc_time": 1772657605000}, {"instrument": "SPX", "mid_signal": 7975791, "gamma_signal": 863958, "vega_signal": 2451970, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772657610000}, {"instrument": "SPX", "mid_signal": 6667687, "gamma_signal": -1367598, "vega_signal": -3849191, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772657610000}, {"instrument": "SPX", "mid_signal": 23818146, "gamma_signal": 5375586, "vega_signal": 14357536, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772657615000}, {"instrument": "SPX", "mid_signal": -24031850, "gamma_signal": 2772349, "vega_signal": 8011814, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772657615000}, {"instrument": "SPX", "mid_signal": 6756018, "gamma_signal": 1298617, "vega_signal": 3593027, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772657620000}, {"instrument": "SPX", "mid_signal": 39402292, "gamma_signal": -5592483, "vega_signal": -15986102, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772657620000}, {"instrument": "SPX", "mid_signal": -8776269, "gamma_signal": -1064618, "vega_signal": -2671888, "option_type": "C", "stock_price": 6871.6, "utc_time": 1772657625000}, {"instrument": "SPX", "mid_signal": 1144002, "gamma_signal": -263566, "vega_signal": -1546547, "option_type": "P", "stock_price": 6871.6, "utc_time": 1772657625000}, {"instrument": "SPX", "mid_signal": 24517504, "gamma_signal": 4744272, "vega_signal": 11894728, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772657630000}, {"instrument": "SPX", "mid_signal": 18499965, "gamma_signal": -3886447, "vega_signal": -10346594, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772657630000}, {"instrument": "SPX", "mid_signal": 22661184, "gamma_signal": 3716977, "vega_signal": 9340062, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772657635000}, {"instrument": "SPX", "mid_signal": 13623747, "gamma_signal": -1194805, "vega_signal": -3002819, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772657635000}, {"instrument": "SPX", "mid_signal": -2428132, "gamma_signal": 43460, "vega_signal": 134324, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772657640000}, {"instrument": "SPX", "mid_signal": 3941044, "gamma_signal": -1175337, "vega_signal": -3065120, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772657640000}, {"instrument": "SPX", "mid_signal": -9324850, "gamma_signal": -184034, "vega_signal": -548090, "option_type": "C", "stock_price": 6872.5, "utc_time": 1772657645000}, {"instrument": "SPX", "mid_signal": -10169340, "gamma_signal": 2280595, "vega_signal": 6175697, "option_type": "P", "stock_price": 6872.5, "utc_time": 1772657645000}, {"instrument": "SPX", "mid_signal": 95804024, "gamma_signal": 12378156, "vega_signal": 30726465, "option_type": "C", "stock_price": 6874, "utc_time": 1772657650000}, {"instrument": "SPX", "mid_signal": 80803861, "gamma_signal": -8455267, "vega_signal": -21614382, "option_type": "P", "stock_price": 6874, "utc_time": 1772657650000}, {"instrument": "SPX", "mid_signal": -27309567, "gamma_signal": -3600983, "vega_signal": -9005855, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772657655000}, {"instrument": "SPX", "mid_signal": -11212443, "gamma_signal": 1132546, "vega_signal": 2801228, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772657655000}, {"instrument": "SPX", "mid_signal": 2395512, "gamma_signal": -1449942, "vega_signal": -3533867, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772657660000}, {"instrument": "SPX", "mid_signal": 9847608, "gamma_signal": -1018412, "vega_signal": -2655940, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772657660000}, {"instrument": "SPX", "mid_signal": -2066365, "gamma_signal": -74410, "vega_signal": -165411, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772657665000}, {"instrument": "SPX", "mid_signal": -36521762, "gamma_signal": 3857163, "vega_signal": 9890062, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772657665000}, {"instrument": "SPX", "mid_signal": 16413132, "gamma_signal": 2252768, "vega_signal": 5685804, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772657670000}, {"instrument": "SPX", "mid_signal": 32016168, "gamma_signal": -4141868, "vega_signal": -10371590, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772657670000}, {"instrument": "SPX", "mid_signal": -2955326, "gamma_signal": -871758, "vega_signal": -2124235, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772657675000}, {"instrument": "SPX", "mid_signal": 6425225, "gamma_signal": -953209, "vega_signal": -2426537, "option_type": "P", "stock_price": 6873.1, "utc_time": 1772657675000}, {"instrument": "SPX", "mid_signal": 71942562, "gamma_signal": 12967095, "vega_signal": 32484885, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772657680000}, {"instrument": "SPX", "mid_signal": 41042959, "gamma_signal": -7060115, "vega_signal": -17823119, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772657680000}, {"instrument": "SPX", "mid_signal": -13835921, "gamma_signal": -1903966, "vega_signal": -4732888, "option_type": "C", "stock_price": 6873.5, "utc_time": 1772657685000}, {"instrument": "SPX", "mid_signal": 2945829, "gamma_signal": 2156, "vega_signal": 9907, "option_type": "P", "stock_price": 6873.5, "utc_time": 1772657685000}, {"instrument": "SPX", "mid_signal": 90508009, "gamma_signal": 14752958, "vega_signal": 37036275, "option_type": "C", "stock_price": 6875, "utc_time": 1772657690000}, {"instrument": "SPX", "mid_signal": 62588777, "gamma_signal": -8237409, "vega_signal": -21144539, "option_type": "P", "stock_price": 6875, "utc_time": 1772657690000}, {"instrument": "SPX", "mid_signal": -11614410, "gamma_signal": -1701237, "vega_signal": -4252433, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772657695000}, {"instrument": "SPX", "mid_signal": 4180610, "gamma_signal": -244785, "vega_signal": -678743, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772657695000}, {"instrument": "SPX", "mid_signal": -25345084, "gamma_signal": -4396424, "vega_signal": -10916326, "option_type": "C", "stock_price": 6873.5, "utc_time": 1772657700000}, {"instrument": "SPX", "mid_signal": -6664215, "gamma_signal": 1167712, "vega_signal": 3171104, "option_type": "P", "stock_price": 6873.5, "utc_time": 1772657700000}, {"instrument": "SPX", "mid_signal": 2706331, "gamma_signal": 1007846, "vega_signal": 2563691, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772657705000}, {"instrument": "SPX", "mid_signal": 9430571, "gamma_signal": -1399908, "vega_signal": -3531120, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772657705000}, {"instrument": "SPX", "mid_signal": -7434600, "gamma_signal": 254203, "vega_signal": 475464, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772657710000}, {"instrument": "SPX", "mid_signal": -20409659, "gamma_signal": 2848886, "vega_signal": 7350085, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772657710000}, {"instrument": "SPX", "mid_signal": -12884828, "gamma_signal": -2522701, "vega_signal": -6278203, "option_type": "C", "stock_price": 6872, "utc_time": 1772657715000}, {"instrument": "SPX", "mid_signal": -19967856, "gamma_signal": 2295988, "vega_signal": 5695574, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772657715000}, {"instrument": "SPX", "mid_signal": -12253235, "gamma_signal": -1317912, "vega_signal": -3110683, "option_type": "C", "stock_price": 6873, "utc_time": 1772657720000}, {"instrument": "SPX", "mid_signal": -513154, "gamma_signal": 598450, "vega_signal": 1508233, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772657720000}, {"instrument": "SPX", "mid_signal": -11264726, "gamma_signal": -1766573, "vega_signal": -4402119, "option_type": "C", "stock_price": 6873, "utc_time": 1772657725000}, {"instrument": "SPX", "mid_signal": 23373505, "gamma_signal": -2866084, "vega_signal": -7205830, "option_type": "P", "stock_price": 6873, "utc_time": 1772657725000}, {"instrument": "SPX", "mid_signal": -8742635, "gamma_signal": -757053, "vega_signal": -1218738, "option_type": "C", "stock_price": 6872.75, "utc_time": 1772657730000}, {"instrument": "SPX", "mid_signal": -1509965, "gamma_signal": 503046, "vega_signal": 1089255, "option_type": "P", "stock_price": 6872.75, "utc_time": 1772657730000}, {"instrument": "SPX", "mid_signal": -16755132, "gamma_signal": -2171862, "vega_signal": -4325553, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772657735000}, {"instrument": "SPX", "mid_signal": 1973608, "gamma_signal": -546933, "vega_signal": -1212306, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772657735000}, {"instrument": "SPX", "mid_signal": -13579050, "gamma_signal": -2176346, "vega_signal": -4284343, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772657740000}, {"instrument": "SPX", "mid_signal": -3588599, "gamma_signal": 793682, "vega_signal": 1654394, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772657740000}, {"instrument": "SPX", "mid_signal": 26841296, "gamma_signal": 5890836, "vega_signal": 11516354, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772657745000}, {"instrument": "SPX", "mid_signal": 429522, "gamma_signal": 112195, "vega_signal": 356023, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772657745000}, {"instrument": "SPX", "mid_signal": 21841765, "gamma_signal": 3967343, "vega_signal": 7842711, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772657750000}, {"instrument": "SPX", "mid_signal": 7129794, "gamma_signal": -1068815, "vega_signal": -2204750, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772657750000}, {"instrument": "SPX", "mid_signal": -6221307, "gamma_signal": -2682427, "vega_signal": -5171012, "option_type": "C", "stock_price": 6873.25, "utc_time": 1772657755000}, {"instrument": "SPX", "mid_signal": 21453571, "gamma_signal": -5070300, "vega_signal": -11059231, "option_type": "P", "stock_price": 6873.25, "utc_time": 1772657755000}, {"instrument": "SPX", "mid_signal": 23574886, "gamma_signal": 3083963, "vega_signal": 6275277, "option_type": "C", "stock_price": 6873.75, "utc_time": 1772657760000}, {"instrument": "SPX", "mid_signal": 2883125, "gamma_signal": 298804, "vega_signal": 1086181, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772657760000}, {"instrument": "SPX", "mid_signal": 39608326, "gamma_signal": 6090966, "vega_signal": 12099597, "option_type": "C", "stock_price": 6874.25, "utc_time": 1772657765000}, {"instrument": "SPX", "mid_signal": -13778659, "gamma_signal": 2823507, "vega_signal": 6431946, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772657765000}, {"instrument": "SPX", "mid_signal": 577586, "gamma_signal": -1067550, "vega_signal": -1960080, "option_type": "C", "stock_price": 6874.35, "utc_time": 1772657770000}, {"instrument": "SPX", "mid_signal": 19886441, "gamma_signal": -2477303, "vega_signal": -5313583, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772657770000}, {"instrument": "SPX", "mid_signal": -42575273, "gamma_signal": -6478106, "vega_signal": -12808461, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772657775000}, {"instrument": "SPX", "mid_signal": -7205300, "gamma_signal": 1781928, "vega_signal": 4251987, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772657775000}, {"instrument": "SPX", "mid_signal": 124095905, "gamma_signal": 21871705, "vega_signal": 43078165, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772657780000}, {"instrument": "SPX", "mid_signal": 41314868, "gamma_signal": -6919269, "vega_signal": -15148618, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772657780000}, {"instrument": "SPX", "mid_signal": -3818062, "gamma_signal": -944259, "vega_signal": -1796205, "option_type": "C", "stock_price": 6875.25, "utc_time": 1772657785000}, {"instrument": "SPX", "mid_signal": 3322270, "gamma_signal": -980489, "vega_signal": -1677074, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772657785000}, {"instrument": "SPX", "mid_signal": 42719019, "gamma_signal": 8786057, "vega_signal": 14077461, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772657790000}, {"instrument": "SPX", "mid_signal": 11796032, "gamma_signal": -1606537, "vega_signal": -2564122, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772657790000}, {"instrument": "SPX", "mid_signal": -3462559, "gamma_signal": 1641018, "vega_signal": 2601782, "option_type": "C", "stock_price": 6875.25, "utc_time": 1772657795000}, {"instrument": "SPX", "mid_signal": -5606787, "gamma_signal": 1417652, "vega_signal": 2298194, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772657795000}, {"instrument": "SPX", "mid_signal": -6203347, "gamma_signal": -2016860, "vega_signal": -3233787, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772657800000}, {"instrument": "SPX", "mid_signal": -17381859, "gamma_signal": 3153285, "vega_signal": 5012425, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772657800000}, {"instrument": "SPX", "mid_signal": -24938406, "gamma_signal": -6991147, "vega_signal": -10893684, "option_type": "C", "stock_price": 6873.25, "utc_time": 1772657805000}, {"instrument": "SPX", "mid_signal": 1764731, "gamma_signal": -92956, "vega_signal": -335644, "option_type": "P", "stock_price": 6873.25, "utc_time": 1772657805000}, {"instrument": "SPX", "mid_signal": -5429118, "gamma_signal": -664972, "vega_signal": -1006126, "option_type": "C", "stock_price": 6872.75, "utc_time": 1772657810000}, {"instrument": "SPX", "mid_signal": -9860211, "gamma_signal": 2875582, "vega_signal": 4813583, "option_type": "P", "stock_price": 6872.75, "utc_time": 1772657810000}, {"instrument": "SPX", "mid_signal": 15317148, "gamma_signal": 4108649, "vega_signal": 6427778, "option_type": "C", "stock_price": 6872.75, "utc_time": 1772657815000}, {"instrument": "SPX", "mid_signal": 35649170, "gamma_signal": -3098449, "vega_signal": -5037945, "option_type": "P", "stock_price": 6872.75, "utc_time": 1772657815000}, {"instrument": "SPX", "mid_signal": -3200816, "gamma_signal": 68223, "vega_signal": 106715, "option_type": "C", "stock_price": 6872.25, "utc_time": 1772657820000}, {"instrument": "SPX", "mid_signal": 10265983, "gamma_signal": -2410812, "vega_signal": -3892055, "option_type": "P", "stock_price": 6872.25, "utc_time": 1772657820000}, {"instrument": "SPX", "mid_signal": -44249341, "gamma_signal": -6416237, "vega_signal": -10290897, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772657825000}, {"instrument": "SPX", "mid_signal": -42108381, "gamma_signal": 7021908, "vega_signal": 12001052, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772657825000}, {"instrument": "SPX", "mid_signal": 64888328, "gamma_signal": 14908144, "vega_signal": 23528016, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772657830000}, {"instrument": "SPX", "mid_signal": 26325935, "gamma_signal": -6088715, "vega_signal": -9706104, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772657830000}, {"instrument": "SPX", "mid_signal": -10717606, "gamma_signal": -685659, "vega_signal": -1112990, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772657835000}, {"instrument": "SPX", "mid_signal": -220187, "gamma_signal": 110444, "vega_signal": 264644, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772657835000}, {"instrument": "SPX", "mid_signal": 12833933, "gamma_signal": 2073129, "vega_signal": 3087422, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772657840000}, {"instrument": "SPX", "mid_signal": -11149860, "gamma_signal": 1503659, "vega_signal": 2468838, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772657840000}, {"instrument": "SPX", "mid_signal": 3967187, "gamma_signal": 376545, "vega_signal": 516036, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772657845000}, {"instrument": "SPX", "mid_signal": 13001495, "gamma_signal": -1033206, "vega_signal": -1648872, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772657845000}, {"instrument": "SPX", "mid_signal": 6136590, "gamma_signal": -183186, "vega_signal": -422963, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772657850000}, {"instrument": "SPX", "mid_signal": -1358439, "gamma_signal": -1017977, "vega_signal": -1732949, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772657850000}, {"instrument": "SPX", "mid_signal": 2751730, "gamma_signal": -1587816, "vega_signal": -2308985, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772657855000}, {"instrument": "SPX", "mid_signal": 298632, "gamma_signal": 3486953, "vega_signal": 5291470, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772657855000}, {"instrument": "SPX", "mid_signal": -14246037, "gamma_signal": -5815573, "vega_signal": -8567850, "option_type": "C", "stock_price": 6871.75, "utc_time": 1772657860000}, {"instrument": "SPX", "mid_signal": 25493383, "gamma_signal": -5015562, "vega_signal": -7900786, "option_type": "P", "stock_price": 6871.75, "utc_time": 1772657860000}, {"instrument": "SPX", "mid_signal": -14524620, "gamma_signal": -2331136, "vega_signal": -3456421, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772657865000}, {"instrument": "SPX", "mid_signal": -16380643, "gamma_signal": 4505242, "vega_signal": 7163081, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772657865000}, {"instrument": "SPX", "mid_signal": 9669820, "gamma_signal": 3538764, "vega_signal": 5639594, "option_type": "C", "stock_price": 6871.75, "utc_time": 1772657870000}, {"instrument": "SPX", "mid_signal": 23117963, "gamma_signal": -4343351, "vega_signal": -6962707, "option_type": "P", "stock_price": 6871.75, "utc_time": 1772657870000}, {"instrument": "SPX", "mid_signal": 7067749, "gamma_signal": 1038118, "vega_signal": 1840559, "option_type": "C", "stock_price": 6872.25, "utc_time": 1772657875000}, {"instrument": "SPX", "mid_signal": -5482193, "gamma_signal": 1360624, "vega_signal": 2060143, "option_type": "P", "stock_price": 6872.25, "utc_time": 1772657875000}, {"instrument": "SPX", "mid_signal": -42081638, "gamma_signal": -10851100, "vega_signal": -16268516, "option_type": "C", "stock_price": 6872.25, "utc_time": 1772657880000}, {"instrument": "SPX", "mid_signal": -6466347, "gamma_signal": 836043, "vega_signal": 1297328, "option_type": "P", "stock_price": 6872.25, "utc_time": 1772657880000}, {"instrument": "SPX", "mid_signal": -8606919, "gamma_signal": -1237746, "vega_signal": -1764534, "option_type": "C", "stock_price": 6871.75, "utc_time": 1772657885000}, {"instrument": "SPX", "mid_signal": 6888631, "gamma_signal": -760349, "vega_signal": -1198695, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772657885000}, {"instrument": "SPX", "mid_signal": -12356592, "gamma_signal": -1332333, "vega_signal": -2078783, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772657890000}, {"instrument": "SPX", "mid_signal": -22572053, "gamma_signal": 6557408, "vega_signal": 10426135, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772657890000}, {"instrument": "SPX", "mid_signal": -340453, "gamma_signal": -322110, "vega_signal": -466971, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772657895000}, {"instrument": "SPX", "mid_signal": -331608, "gamma_signal": 101150, "vega_signal": 179973, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772657895000}, {"instrument": "SPX", "mid_signal": -7517565, "gamma_signal": -1913621, "vega_signal": -2865874, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772657900000}, {"instrument": "SPX", "mid_signal": -2106483, "gamma_signal": 978866, "vega_signal": 1551141, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772657900000}, {"instrument": "SPX", "mid_signal": -4353708, "gamma_signal": -699717, "vega_signal": -1057444, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772657905000}, {"instrument": "SPX", "mid_signal": -27614419, "gamma_signal": 6429498, "vega_signal": 9688957, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772657905000}, {"instrument": "SPX", "mid_signal": -5277959, "gamma_signal": -15284, "vega_signal": -22416, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772657910000}, {"instrument": "SPX", "mid_signal": -36442668, "gamma_signal": 5495171, "vega_signal": 8472461, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772657910000}, {"instrument": "SPX", "mid_signal": -1545626, "gamma_signal": -843444, "vega_signal": -1260764, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772657915000}, {"instrument": "SPX", "mid_signal": -4297363, "gamma_signal": -438727, "vega_signal": -654219, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772657915000}, {"instrument": "SPX", "mid_signal": 13013690, "gamma_signal": 3106762, "vega_signal": 4726323, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772657920000}, {"instrument": "SPX", "mid_signal": 12384246, "gamma_signal": -2404063, "vega_signal": -3647091, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772657920000}, {"instrument": "SPX", "mid_signal": -22047735, "gamma_signal": -2604904, "vega_signal": -4033401, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772657925000}, {"instrument": "SPX", "mid_signal": -49293617, "gamma_signal": 7356121, "vega_signal": 11121663, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772657925000}, {"instrument": "SPX", "mid_signal": 5506867, "gamma_signal": 1929982, "vega_signal": 2946171, "option_type": "C", "stock_price": 6870.75, "utc_time": 1772657930000}, {"instrument": "SPX", "mid_signal": 4589010, "gamma_signal": -430672, "vega_signal": -633358, "option_type": "P", "stock_price": 6870.75, "utc_time": 1772657930000}, {"instrument": "SPX", "mid_signal": 6894035, "gamma_signal": 2883593, "vega_signal": 4365920, "option_type": "C", "stock_price": 6870.75, "utc_time": 1772657935000}, {"instrument": "SPX", "mid_signal": -24132631, "gamma_signal": 3132759, "vega_signal": 4789570, "option_type": "P", "stock_price": 6870.75, "utc_time": 1772657935000}, {"instrument": "SPX", "mid_signal": -50374647, "gamma_signal": -6643594, "vega_signal": -10054283, "option_type": "C", "stock_price": 6870.25, "utc_time": 1772657940000}, {"instrument": "SPX", "mid_signal": -41807402, "gamma_signal": 12614412, "vega_signal": 19064791, "option_type": "P", "stock_price": 6870.25, "utc_time": 1772657940000}, {"instrument": "SPX", "mid_signal": -100045, "gamma_signal": -415070, "vega_signal": -631640, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772657945000}, {"instrument": "SPX", "mid_signal": 7622975, "gamma_signal": -700430, "vega_signal": -547804, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772657945000}, {"instrument": "SPX", "mid_signal": -11884693, "gamma_signal": -2308718, "vega_signal": -3509839, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772657950000}, {"instrument": "SPX", "mid_signal": 3882828, "gamma_signal": -1015392, "vega_signal": -1571334, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772657950000}, {"instrument": "SPX", "mid_signal": -23870237, "gamma_signal": -4817947, "vega_signal": -7308462, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772657955000}, {"instrument": "SPX", "mid_signal": -17614013, "gamma_signal": 2362489, "vega_signal": 3631850, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772657955000}, {"instrument": "SPX", "mid_signal": -4569118, "gamma_signal": -1384229, "vega_signal": -2109119, "option_type": "C", "stock_price": 6869.75, "utc_time": 1772657960000}, {"instrument": "SPX", "mid_signal": 9269557, "gamma_signal": -2547004, "vega_signal": -3725890, "option_type": "P", "stock_price": 6869.75, "utc_time": 1772657960000}, {"instrument": "SPX", "mid_signal": -19482590, "gamma_signal": -2224005, "vega_signal": -3349103, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772657965000}, {"instrument": "SPX", "mid_signal": -10647324, "gamma_signal": 2967940, "vega_signal": 4484587, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772657965000}, {"instrument": "SPX", "mid_signal": -18715715, "gamma_signal": -4394207, "vega_signal": -6654492, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772657970000}, {"instrument": "SPX", "mid_signal": -32916522, "gamma_signal": 8211782, "vega_signal": 12870842, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772657970000}, {"instrument": "SPX", "mid_signal": -935961, "gamma_signal": 828390, "vega_signal": 1089028, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772657975000}, {"instrument": "SPX", "mid_signal": 12480269, "gamma_signal": -4095244, "vega_signal": -5563819, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772657975000}, {"instrument": "SPX", "mid_signal": 17922386, "gamma_signal": 3502156, "vega_signal": 4671657, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772657980000}, {"instrument": "SPX", "mid_signal": 33317819, "gamma_signal": -6245447, "vega_signal": -8254135, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772657980000}, {"instrument": "SPX", "mid_signal": -2826248, "gamma_signal": -341302, "vega_signal": -437488, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772657985000}, {"instrument": "SPX", "mid_signal": 2042263, "gamma_signal": -1149571, "vega_signal": -1379536, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772657985000}, {"instrument": "SPX", "mid_signal": -3591310, "gamma_signal": -449551, "vega_signal": -579184, "option_type": "C", "stock_price": 6868.75, "utc_time": 1772657990000}, {"instrument": "SPX", "mid_signal": 11420450, "gamma_signal": -2860146, "vega_signal": -3727631, "option_type": "P", "stock_price": 6868.75, "utc_time": 1772657990000}, {"instrument": "SPX", "mid_signal": -14779773, "gamma_signal": -653580, "vega_signal": -928992, "option_type": "C", "stock_price": 6868.25, "utc_time": 1772657995000}, {"instrument": "SPX", "mid_signal": 183976, "gamma_signal": 326961, "vega_signal": 467444, "option_type": "P", "stock_price": 6868.25, "utc_time": 1772657995000}, {"instrument": "SPX", "mid_signal": 1764477, "gamma_signal": 40286, "vega_signal": -3730324, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772658000000}, {"instrument": "SPX", "mid_signal": 8403558, "gamma_signal": -781248, "vega_signal": -30697741, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772658000000}, {"instrument": "SPX", "mid_signal": 14333062, "gamma_signal": 211735, "vega_signal": 50084942, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772658005000}, {"instrument": "SPX", "mid_signal": 1297454, "gamma_signal": -34930, "vega_signal": -20362003, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772658005000}, {"instrument": "SPX", "mid_signal": 97903, "gamma_signal": -6279, "vega_signal": -798717, "option_type": "C", "stock_price": 6862.75, "utc_time": 1772658010000}, {"instrument": "SPX", "mid_signal": 16144588, "gamma_signal": -300889, "vega_signal": -111870998, "option_type": "P", "stock_price": 6862.75, "utc_time": 1772658010000}, {"instrument": "SPX", "mid_signal": -1573478, "gamma_signal": 7722, "vega_signal": -25577, "option_type": "C", "stock_price": 6864.75, "utc_time": 1772658015000}, {"instrument": "SPX", "mid_signal": 2299341, "gamma_signal": -30112, "vega_signal": -8660669, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772658015000}, {"instrument": "SPX", "mid_signal": -3198020, "gamma_signal": -26940, "vega_signal": -7323037, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772658020000}, {"instrument": "SPX", "mid_signal": 1187240, "gamma_signal": -9884, "vega_signal": -1903335, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772658020000}, {"instrument": "SPX", "mid_signal": 1546801, "gamma_signal": 25535, "vega_signal": 5702503, "option_type": "C", "stock_price": 6862.75, "utc_time": 1772658025000}, {"instrument": "SPX", "mid_signal": -2689597, "gamma_signal": 43591, "vega_signal": 14618532, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772658025000}, {"instrument": "SPX", "mid_signal": -1066523, "gamma_signal": -24159, "vega_signal": -4969831, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772658030000}, {"instrument": "SPX", "mid_signal": -8781027, "gamma_signal": 151077, "vega_signal": 51383178, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772658030000}, {"instrument": "SPX", "mid_signal": 184881, "gamma_signal": 8831, "vega_signal": 1555158, "option_type": "C", "stock_price": 6862.25, "utc_time": 1772658035000}, {"instrument": "SPX", "mid_signal": 3891176, "gamma_signal": -26180, "vega_signal": -7120793, "option_type": "P", "stock_price": 6862.25, "utc_time": 1772658035000}, {"instrument": "SPX", "mid_signal": -444270, "gamma_signal": -14691, "vega_signal": -2872454, "option_type": "C", "stock_price": 6861.25, "utc_time": 1772658040000}, {"instrument": "SPX", "mid_signal": -83251, "gamma_signal": -1699, "vega_signal": -1106015, "option_type": "P", "stock_price": 6861.25, "utc_time": 1772658040000}, {"instrument": "SPX", "mid_signal": 2468109, "gamma_signal": 22130, "vega_signal": 5673970, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772658045000}, {"instrument": "SPX", "mid_signal": -509314, "gamma_signal": 7718, "vega_signal": 1849810, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772658045000}, {"instrument": "SPX", "mid_signal": -1657909, "gamma_signal": -26285, "vega_signal": -6183383, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772658050000}, {"instrument": "SPX", "mid_signal": -1149366, "gamma_signal": 28283, "vega_signal": 9120716, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772658050000}, {"instrument": "SPX", "mid_signal": 2380694, "gamma_signal": 37137, "vega_signal": 8392431, "option_type": "C", "stock_price": 6860.75, "utc_time": 1772658055000}, {"instrument": "SPX", "mid_signal": -351964, "gamma_signal": 2701, "vega_signal": 379827, "option_type": "P", "stock_price": 6860.75, "utc_time": 1772658055000}, {"instrument": "SPX", "mid_signal": -596410, "gamma_signal": -7506, "vega_signal": -2041343, "option_type": "C", "stock_price": 6861.75, "utc_time": 1772658060000}, {"instrument": "SPX", "mid_signal": -5740328, "gamma_signal": 77990, "vega_signal": 22315508, "option_type": "P", "stock_price": 6861.75, "utc_time": 1772658060000}, {"instrument": "SPX", "mid_signal": 336871, "gamma_signal": 1947, "vega_signal": 679380, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772658065000}, {"instrument": "SPX", "mid_signal": 2926239, "gamma_signal": -43600, "vega_signal": -12790839, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772658065000}, {"instrument": "SPX", "mid_signal": -2146088, "gamma_signal": -77073, "vega_signal": -14703716, "option_type": "C", "stock_price": 6862.75, "utc_time": 1772658070000}, {"instrument": "SPX", "mid_signal": -1799756, "gamma_signal": 30977, "vega_signal": 9947525, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772658070000}, {"instrument": "SPX", "mid_signal": -655270, "gamma_signal": -8357, "vega_signal": -2141081, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772658075000}, {"instrument": "SPX", "mid_signal": -1850387, "gamma_signal": 24480, "vega_signal": 6943574, "option_type": "P", "stock_price": 6862.25, "utc_time": 1772658075000}, {"instrument": "SPX", "mid_signal": 1428371, "gamma_signal": 28289, "vega_signal": 5969611, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772658080000}, {"instrument": "SPX", "mid_signal": 2422210, "gamma_signal": -28671, "vega_signal": -7818476, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772658080000}, {"instrument": "SPX", "mid_signal": 2096407, "gamma_signal": 56441, "vega_signal": 11519643, "option_type": "C", "stock_price": 6862.75, "utc_time": 1772658085000}, {"instrument": "SPX", "mid_signal": -1790384, "gamma_signal": 18206, "vega_signal": 4359165, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772658085000}, {"instrument": "SPX", "mid_signal": -301472, "gamma_signal": -10233, "vega_signal": -2007228, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772658090000}, {"instrument": "SPX", "mid_signal": -205669, "gamma_signal": 7285, "vega_signal": 2540033, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772658090000}, {"instrument": "SPX", "mid_signal": -246416, "gamma_signal": -17718, "vega_signal": -2887913, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772658095000}, {"instrument": "SPX", "mid_signal": -1063145, "gamma_signal": 14453, "vega_signal": 4351332, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772658095000}, {"instrument": "SPX", "mid_signal": 1403275, "gamma_signal": 16541, "vega_signal": 4167109, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772658100000}, {"instrument": "SPX", "mid_signal": -568426, "gamma_signal": 4761, "vega_signal": 1102458, "option_type": "P", "stock_price": 6860.75, "utc_time": 1772658100000}, {"instrument": "SPX", "mid_signal": 1767008, "gamma_signal": 23154, "vega_signal": 5664657, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772658105000}, {"instrument": "SPX", "mid_signal": -1044456, "gamma_signal": 18414, "vega_signal": 6210255, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772658105000}, {"instrument": "SPX", "mid_signal": 456887, "gamma_signal": 7579, "vega_signal": 1704712, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772658110000}, {"instrument": "SPX", "mid_signal": -121080, "gamma_signal": 5471, "vega_signal": 2037941, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772658110000}, {"instrument": "SPX", "mid_signal": -3840411, "gamma_signal": -51229, "vega_signal": -12429598, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772658115000}, {"instrument": "SPX", "mid_signal": -2339493, "gamma_signal": 33174, "vega_signal": 9624001, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772658115000}, {"instrument": "SPX", "mid_signal": 3956042, "gamma_signal": 76601, "vega_signal": 17284889, "option_type": "C", "stock_price": 6860.25, "utc_time": 1772658120000}, {"instrument": "SPX", "mid_signal": -1474172, "gamma_signal": 17309, "vega_signal": 5042797, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772658120000}, {"instrument": "SPX", "mid_signal": 1327196, "gamma_signal": 15375, "vega_signal": 3935384, "option_type": "C", "stock_price": 6858.75, "utc_time": 1772658125000}, {"instrument": "SPX", "mid_signal": -1722165, "gamma_signal": 25237, "vega_signal": 8181184, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772658125000}, {"instrument": "SPX", "mid_signal": 24500, "gamma_signal": -7735, "vega_signal": -1347971, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772658130000}, {"instrument": "SPX", "mid_signal": -471186, "gamma_signal": 19282, "vega_signal": 8371313, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772658130000}, {"instrument": "SPX", "mid_signal": 1552129, "gamma_signal": 41642, "vega_signal": 8579952, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772658135000}, {"instrument": "SPX", "mid_signal": -3871563, "gamma_signal": 54039, "vega_signal": 16476491, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772658135000}, {"instrument": "SPX", "mid_signal": -602807, "gamma_signal": 3272, "vega_signal": -125494, "option_type": "C", "stock_price": 6860.25, "utc_time": 1772658140000}, {"instrument": "SPX", "mid_signal": 5984256, "gamma_signal": -118558, "vega_signal": -41334928, "option_type": "P", "stock_price": 6860.25, "utc_time": 1772658140000}, {"instrument": "SPX", "mid_signal": 1474881, "gamma_signal": 22161, "vega_signal": 5332040, "option_type": "C", "stock_price": 6861.25, "utc_time": 1772658145000}, {"instrument": "SPX", "mid_signal": 531280, "gamma_signal": -9468, "vega_signal": -3200864, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772658145000}, {"instrument": "SPX", "mid_signal": 1783805, "gamma_signal": 25676, "vega_signal": 6126484, "option_type": "C", "stock_price": 6861.25, "utc_time": 1772658150000}, {"instrument": "SPX", "mid_signal": 1334417, "gamma_signal": -25709, "vega_signal": -8757830, "option_type": "P", "stock_price": 6861.25, "utc_time": 1772658150000}, {"instrument": "SPX", "mid_signal": 5842033, "gamma_signal": 33108, "vega_signal": 9875584, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772658155000}, {"instrument": "SPX", "mid_signal": -29406187, "gamma_signal": 333781, "vega_signal": 92360950, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772658155000}, {"instrument": "SPX", "mid_signal": 2423402, "gamma_signal": 23560, "vega_signal": 6091082, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772658160000}, {"instrument": "SPX", "mid_signal": 8596311, "gamma_signal": -91018, "vega_signal": -23829222, "option_type": "P", "stock_price": 6860.25, "utc_time": 1772658160000}, {"instrument": "SPX", "mid_signal": 40563, "gamma_signal": 9358, "vega_signal": 1854446, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772658165000}, {"instrument": "SPX", "mid_signal": -2747439, "gamma_signal": 35604, "vega_signal": 9942475, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772658165000}, {"instrument": "SPX", "mid_signal": 1184377, "gamma_signal": 19842, "vega_signal": 4509281, "option_type": "C", "stock_price": 6860.25, "utc_time": 1772658170000}, {"instrument": "SPX", "mid_signal": 2750456, "gamma_signal": -30042, "vega_signal": -8790687, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772658170000}, {"instrument": "SPX", "mid_signal": -343347, "gamma_signal": -5726, "vega_signal": -1382967, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772658175000}, {"instrument": "SPX", "mid_signal": 3105862, "gamma_signal": -32570, "vega_signal": -8345165, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772658175000}, {"instrument": "SPX", "mid_signal": -1526877, "gamma_signal": -16051, "vega_signal": -4269962, "option_type": "C", "stock_price": 6860.75, "utc_time": 1772658180000}, {"instrument": "SPX", "mid_signal": 2253002, "gamma_signal": -22250, "vega_signal": -5778962, "option_type": "P", "stock_price": 6860.75, "utc_time": 1772658180000}, {"instrument": "SPX", "mid_signal": 1496585, "gamma_signal": 25214, "vega_signal": 5751036, "option_type": "C", "stock_price": 6861.25, "utc_time": 1772658185000}, {"instrument": "SPX", "mid_signal": -967442, "gamma_signal": 12427, "vega_signal": 3661245, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772658185000}, {"instrument": "SPX", "mid_signal": 497324, "gamma_signal": 21391, "vega_signal": 4191691, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772658190000}, {"instrument": "SPX", "mid_signal": 184396, "gamma_signal": -2398, "vega_signal": -208517, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772658190000}, {"instrument": "SPX", "mid_signal": 735812, "gamma_signal": 12961, "vega_signal": 3094622, "option_type": "C", "stock_price": 6861.25, "utc_time": 1772658195000}, {"instrument": "SPX", "mid_signal": -1763793, "gamma_signal": 26665, "vega_signal": 9964941, "option_type": "P", "stock_price": 6861.25, "utc_time": 1772658195000}, {"instrument": "SPX", "mid_signal": 1328495, "gamma_signal": 15549, "vega_signal": 4001530, "option_type": "C", "stock_price": 6861.25, "utc_time": 1772658200000}, {"instrument": "SPX", "mid_signal": -325375, "gamma_signal": 2840, "vega_signal": 666152, "option_type": "P", "stock_price": 6861.25, "utc_time": 1772658200000}, {"instrument": "SPX", "mid_signal": 78918, "gamma_signal": 3889, "vega_signal": 684793, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772658205000}, {"instrument": "SPX", "mid_signal": -1775219, "gamma_signal": 21651, "vega_signal": 6059804, "option_type": "P", "stock_price": 6861.25, "utc_time": 1772658205000}, {"instrument": "SPX", "mid_signal": -712732, "gamma_signal": -9766, "vega_signal": -2374725, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772658210000}, {"instrument": "SPX", "mid_signal": -1581579, "gamma_signal": 23390, "vega_signal": 6765263, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772658210000}, {"instrument": "SPX", "mid_signal": 233432, "gamma_signal": 4510, "vega_signal": 1102174, "option_type": "C", "stock_price": 6860.25, "utc_time": 1772658215000}, {"instrument": "SPX", "mid_signal": 101465, "gamma_signal": -1148, "vega_signal": -315890, "option_type": "P", "stock_price": 6860.25, "utc_time": 1772658215000}, {"instrument": "SPX", "mid_signal": 851079, "gamma_signal": 23741, "vega_signal": 4762584, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772658220000}, {"instrument": "SPX", "mid_signal": -2580449, "gamma_signal": 31569, "vega_signal": 8890555, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772658220000}, {"instrument": "SPX", "mid_signal": -1560165, "gamma_signal": -20750, "vega_signal": -5258734, "option_type": "C", "stock_price": 6860.75, "utc_time": 1772658225000}, {"instrument": "SPX", "mid_signal": 6090080, "gamma_signal": -67282, "vega_signal": -17867778, "option_type": "P", "stock_price": 6860.75, "utc_time": 1772658225000}, {"instrument": "SPX", "mid_signal": 1017744, "gamma_signal": 12549, "vega_signal": 3161252, "option_type": "C", "stock_price": 6860.75, "utc_time": 1772658230000}, {"instrument": "SPX", "mid_signal": -363935, "gamma_signal": 1415, "vega_signal": -93488, "option_type": "P", "stock_price": 6860.75, "utc_time": 1772658230000}, {"instrument": "SPX", "mid_signal": -1022358, "gamma_signal": -14481, "vega_signal": -3517756, "option_type": "C", "stock_price": 6860.75, "utc_time": 1772658235000}, {"instrument": "SPX", "mid_signal": 89502, "gamma_signal": 102, "vega_signal": 196697, "option_type": "P", "stock_price": 6860.75, "utc_time": 1772658235000}, {"instrument": "SPX", "mid_signal": -6352006, "gamma_signal": -36046, "vega_signal": -12423589, "option_type": "C", "stock_price": 6861.25, "utc_time": 1772658240000}, {"instrument": "SPX", "mid_signal": 3886241, "gamma_signal": -38596, "vega_signal": -9166419, "option_type": "P", "stock_price": 6861.25, "utc_time": 1772658240000}, {"instrument": "SPX", "mid_signal": -149470, "gamma_signal": -3343, "vega_signal": -728963, "option_type": "C", "stock_price": 6861.25, "utc_time": 1772658245000}, {"instrument": "SPX", "mid_signal": -1258827, "gamma_signal": 16324, "vega_signal": 4694117, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772658245000}, {"instrument": "SPX", "mid_signal": 1435366, "gamma_signal": 22954, "vega_signal": 5368269, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772658250000}, {"instrument": "SPX", "mid_signal": -2080575, "gamma_signal": 31794, "vega_signal": 9658033, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772658250000}, {"instrument": "SPX", "mid_signal": 3619464, "gamma_signal": 42430, "vega_signal": 10989325, "option_type": "C", "stock_price": 6861.75, "utc_time": 1772658255000}, {"instrument": "SPX", "mid_signal": 2641830, "gamma_signal": -26505, "vega_signal": -6746153, "option_type": "P", "stock_price": 6861.25, "utc_time": 1772658255000}, {"instrument": "SPX", "mid_signal": -19308828, "gamma_signal": -249167, "vega_signal": -62630370, "option_type": "C", "stock_price": 6861.75, "utc_time": 1772658260000}, {"instrument": "SPX", "mid_signal": 13395697, "gamma_signal": -177152, "vega_signal": -50198618, "option_type": "P", "stock_price": 6861.75, "utc_time": 1772658260000}, {"instrument": "SPX", "mid_signal": 68920, "gamma_signal": 1077, "vega_signal": 272398, "option_type": "C", "stock_price": 6861.75, "utc_time": 1772658265000}, {"instrument": "SPX", "mid_signal": -1998800, "gamma_signal": 22295, "vega_signal": 5854087, "option_type": "P", "stock_price": 6861.75, "utc_time": 1772658265000}, {"instrument": "SPX", "mid_signal": 4293576, "gamma_signal": 81604, "vega_signal": 18568052, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772658270000}, {"instrument": "SPX", "mid_signal": 3013494, "gamma_signal": -36464, "vega_signal": -10409649, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772658270000}, {"instrument": "SPX", "mid_signal": -3294740, "gamma_signal": -59926, "vega_signal": -12903881, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772658275000}, {"instrument": "SPX", "mid_signal": -143267, "gamma_signal": 1268, "vega_signal": 244088, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772658275000}, {"instrument": "SPX", "mid_signal": -12303, "gamma_signal": 4615, "vega_signal": 728744, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772658280000}, {"instrument": "SPX", "mid_signal": 309417, "gamma_signal": 889, "vega_signal": 961612, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772658280000}, {"instrument": "SPX", "mid_signal": 611420, "gamma_signal": -10691, "vega_signal": -1147815, "option_type": "C", "stock_price": 6862.25, "utc_time": 1772658285000}, {"instrument": "SPX", "mid_signal": 411854, "gamma_signal": -7035, "vega_signal": -2262505, "option_type": "P", "stock_price": 6862.25, "utc_time": 1772658285000}, {"instrument": "SPX", "mid_signal": -384552, "gamma_signal": -5328, "vega_signal": -1343207, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772658290000}, {"instrument": "SPX", "mid_signal": 15666, "gamma_signal": 2007, "vega_signal": 1005143, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772658290000}, {"instrument": "SPX", "mid_signal": 676187, "gamma_signal": 4295, "vega_signal": 1336167, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772658295000}, {"instrument": "SPX", "mid_signal": 1057313, "gamma_signal": -18133, "vega_signal": -5364253, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772658295000}, {"instrument": "SPX", "mid_signal": -4765207, "gamma_signal": -58064, "vega_signal": -14806159, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772658300000}, {"instrument": "SPX", "mid_signal": -1288160, "gamma_signal": 15328, "vega_signal": 3975328, "option_type": "P", "stock_price": 6862.75, "utc_time": 1772658300000}, {"instrument": "SPX", "mid_signal": 1297487, "gamma_signal": 18435, "vega_signal": 4421275, "option_type": "C", "stock_price": 6863.25, "utc_time": 1772658305000}, {"instrument": "SPX", "mid_signal": -429540, "gamma_signal": 4564, "vega_signal": 1186970, "option_type": "P", "stock_price": 6863.25, "utc_time": 1772658305000}, {"instrument": "SPX", "mid_signal": 1895475, "gamma_signal": 22782, "vega_signal": 5743346, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772658310000}, {"instrument": "SPX", "mid_signal": 1854770, "gamma_signal": -26670, "vega_signal": -8570659, "option_type": "P", "stock_price": 6863.75, "utc_time": 1772658310000}, {"instrument": "SPX", "mid_signal": 3144969, "gamma_signal": 40840, "vega_signal": 10061428, "option_type": "C", "stock_price": 6863.75, "utc_time": 1772658315000}, {"instrument": "SPX", "mid_signal": -1490866, "gamma_signal": 21853, "vega_signal": 6517876, "option_type": "P", "stock_price": 6863.25, "utc_time": 1772658315000}, {"instrument": "SPX", "mid_signal": 1382990, "gamma_signal": 7972, "vega_signal": 2410867, "option_type": "C", "stock_price": 6863.25, "utc_time": 1772658320000}, {"instrument": "SPX", "mid_signal": -1628850, "gamma_signal": 18108, "vega_signal": 4682266, "option_type": "P", "stock_price": 6863.25, "utc_time": 1772658320000}, {"instrument": "SPX", "mid_signal": -1166601, "gamma_signal": -13102, "vega_signal": -3381158, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772658325000}, {"instrument": "SPX", "mid_signal": -395082, "gamma_signal": 2087, "vega_signal": 5230, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772658325000}, {"instrument": "SPX", "mid_signal": 2011484, "gamma_signal": 21659, "vega_signal": 5681582, "option_type": "C", "stock_price": 6863.75, "utc_time": 1772658330000}, {"instrument": "SPX", "mid_signal": 403583, "gamma_signal": -3277, "vega_signal": -801023, "option_type": "P", "stock_price": 6863.75, "utc_time": 1772658330000}, {"instrument": "SPX", "mid_signal": 3721418, "gamma_signal": 30692, "vega_signal": 8315184, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772658335000}, {"instrument": "SPX", "mid_signal": -12544520, "gamma_signal": 197311, "vega_signal": 57897853, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772658335000}, {"instrument": "SPX", "mid_signal": -111552, "gamma_signal": -2876, "vega_signal": -594515, "option_type": "C", "stock_price": 6863.75, "utc_time": 1772658340000}, {"instrument": "SPX", "mid_signal": -17136106, "gamma_signal": 262567, "vega_signal": 78671810, "option_type": "P", "stock_price": 6863.75, "utc_time": 1772658340000}, {"instrument": "SPX", "mid_signal": 3529805, "gamma_signal": 35291, "vega_signal": 9030704, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772658345000}, {"instrument": "SPX", "mid_signal": 918340, "gamma_signal": -16129, "vega_signal": -6366291, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772658345000}, {"instrument": "SPX", "mid_signal": 160055, "gamma_signal": 483, "vega_signal": 225107, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772658350000}, {"instrument": "SPX", "mid_signal": 3329988, "gamma_signal": -44048, "vega_signal": -14701732, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772658350000}, {"instrument": "SPX", "mid_signal": -620795, "gamma_signal": -6316, "vega_signal": -1649161, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772658355000}, {"instrument": "SPX", "mid_signal": -767350, "gamma_signal": 10425, "vega_signal": 2922444, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772658355000}, {"instrument": "SPX", "mid_signal": -249713, "gamma_signal": -5927, "vega_signal": -1242723, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772658360000}, {"instrument": "SPX", "mid_signal": -1338104, "gamma_signal": 15028, "vega_signal": 3683597, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772658360000}, {"instrument": "SPX", "mid_signal": -1232740, "gamma_signal": -10001, "vega_signal": -2761673, "option_type": "C", "stock_price": 6865.25, "utc_time": 1772658365000}, {"instrument": "SPX", "mid_signal": -397784, "gamma_signal": 4163, "vega_signal": 1007963, "option_type": "P", "stock_price": 6865.25, "utc_time": 1772658365000}, {"instrument": "SPX", "mid_signal": -445829, "gamma_signal": -10897, "vega_signal": -2334584, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772658370000}, {"instrument": "SPX", "mid_signal": 1702279, "gamma_signal": -26777, "vega_signal": -7879756, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772658370000}, {"instrument": "SPX", "mid_signal": -662013, "gamma_signal": -6331, "vega_signal": -1796211, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772658375000}, {"instrument": "SPX", "mid_signal": -503187, "gamma_signal": 6495, "vega_signal": 1765933, "option_type": "P", "stock_price": 6865.75, "utc_time": 1772658375000}, {"instrument": "SPX", "mid_signal": 241851, "gamma_signal": 6456, "vega_signal": 1295523, "option_type": "C", "stock_price": 6865.25, "utc_time": 1772658380000}, {"instrument": "SPX", "mid_signal": 628420, "gamma_signal": -12752, "vega_signal": -5559598, "option_type": "P", "stock_price": 6865.25, "utc_time": 1772658380000}, {"instrument": "SPX", "mid_signal": -115175, "gamma_signal": -20386, "vega_signal": -3349049, "option_type": "C", "stock_price": 6865.25, "utc_time": 1772658385000}, {"instrument": "SPX", "mid_signal": -1231268, "gamma_signal": 16728, "vega_signal": 5051163, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772658385000}, {"instrument": "SPX", "mid_signal": -290386, "gamma_signal": -7445, "vega_signal": -1581845, "option_type": "C", "stock_price": 6865.25, "utc_time": 1772658390000}, {"instrument": "SPX", "mid_signal": 4680975, "gamma_signal": -96056, "vega_signal": -44441932, "option_type": "P", "stock_price": 6865.25, "utc_time": 1772658390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.25, "utc_time": 1772658395000}, {"instrument": "SPX", "mid_signal": -897874, "gamma_signal": 15968, "vega_signal": 6383486, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772658395000}, {"instrument": "SPX", "mid_signal": 1453135, "gamma_signal": 27197, "vega_signal": 6108761, "option_type": "C", "stock_price": 6864.75, "utc_time": 1772658400000}, {"instrument": "SPX", "mid_signal": -158149, "gamma_signal": 4065, "vega_signal": 1346603, "option_type": "P", "stock_price": 6865.25, "utc_time": 1772658400000}, {"instrument": "SPX", "mid_signal": -38114, "gamma_signal": -2089, "vega_signal": -369165, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772658405000}, {"instrument": "SPX", "mid_signal": 2053430, "gamma_signal": -24496, "vega_signal": -6378146, "option_type": "P", "stock_price": 6865.25, "utc_time": 1772658405000}, {"instrument": "SPX", "mid_signal": 2703, "gamma_signal": -367, "vega_signal": -70484, "option_type": "C", "stock_price": 6865.75, "utc_time": 1772658410000}, {"instrument": "SPX", "mid_signal": 1722991, "gamma_signal": -22909, "vega_signal": -6292611, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772658410000}, {"instrument": "SPX", "mid_signal": -19771, "gamma_signal": -2333, "vega_signal": -399346, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772658415000}, {"instrument": "SPX", "mid_signal": -106326, "gamma_signal": 1818, "vega_signal": 784166, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772658415000}, {"instrument": "SPX", "mid_signal": -313154, "gamma_signal": 9020, "vega_signal": 1380183, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772658420000}, {"instrument": "SPX", "mid_signal": -353974, "gamma_signal": 4906, "vega_signal": 1636192, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772658420000}, {"instrument": "SPX", "mid_signal": 1167979, "gamma_signal": 11493, "vega_signal": 2903360, "option_type": "C", "stock_price": 6866.75, "utc_time": 1772658425000}, {"instrument": "SPX", "mid_signal": 445217, "gamma_signal": -7763, "vega_signal": -2373612, "option_type": "P", "stock_price": 6866.75, "utc_time": 1772658425000}, {"instrument": "SPX", "mid_signal": -359752, "gamma_signal": 1118, "vega_signal": -152088, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772658430000}, {"instrument": "SPX", "mid_signal": -1291475, "gamma_signal": 19452, "vega_signal": 6895108, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772658430000}, {"instrument": "SPX", "mid_signal": -130293, "gamma_signal": 1406, "vega_signal": 106486, "option_type": "C", "stock_price": 6867.25, "utc_time": 1772658435000}, {"instrument": "SPX", "mid_signal": 469267, "gamma_signal": -9566, "vega_signal": -3098971, "option_type": "P", "stock_price": 6867.25, "utc_time": 1772658435000}, {"instrument": "SPX", "mid_signal": 803851, "gamma_signal": 16370, "vega_signal": 3498006, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772658440000}, {"instrument": "SPX", "mid_signal": 850049, "gamma_signal": -12787, "vega_signal": -3721392, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772658440000}, {"instrument": "SPX", "mid_signal": 1033647, "gamma_signal": 20545, "vega_signal": 4475417, "option_type": "C", "stock_price": 6867.25, "utc_time": 1772658445000}, {"instrument": "SPX", "mid_signal": 280484, "gamma_signal": -2399, "vega_signal": -339125, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772658445000}, {"instrument": "SPX", "mid_signal": -514523, "gamma_signal": -9701, "vega_signal": -2109498, "option_type": "C", "stock_price": 6866.75, "utc_time": 1772658450000}, {"instrument": "SPX", "mid_signal": 1538474, "gamma_signal": -23344, "vega_signal": -7329781, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772658450000}, {"instrument": "SPX", "mid_signal": 1298550, "gamma_signal": 16123, "vega_signal": 3945517, "option_type": "C", "stock_price": 6867.25, "utc_time": 1772658455000}, {"instrument": "SPX", "mid_signal": 33277, "gamma_signal": -834, "vega_signal": -381245, "option_type": "P", "stock_price": 6867.25, "utc_time": 1772658455000}, {"instrument": "SPX", "mid_signal": -509880, "gamma_signal": -7890, "vega_signal": -1830526, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772658460000}, {"instrument": "SPX", "mid_signal": 453841, "gamma_signal": -5974, "vega_signal": -1672357, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772658460000}, {"instrument": "SPX", "mid_signal": 599516, "gamma_signal": 11311, "vega_signal": 2448441, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772658465000}, {"instrument": "SPX", "mid_signal": -109995, "gamma_signal": 1558, "vega_signal": 227468, "option_type": "P", "stock_price": 6867.25, "utc_time": 1772658465000}, {"instrument": "SPX", "mid_signal": 566026, "gamma_signal": 15110, "vega_signal": 3138128, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772658470000}, {"instrument": "SPX", "mid_signal": -369822, "gamma_signal": 5434, "vega_signal": 1494003, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772658470000}, {"instrument": "SPX", "mid_signal": 2369323, "gamma_signal": 27383, "vega_signal": 6777054, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772658475000}, {"instrument": "SPX", "mid_signal": -1201683, "gamma_signal": 21489, "vega_signal": 7849088, "option_type": "P", "stock_price": 6866.75, "utc_time": 1772658475000}, {"instrument": "SPX", "mid_signal": -94593, "gamma_signal": -1338, "vega_signal": -333704, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772658480000}, {"instrument": "SPX", "mid_signal": 203748, "gamma_signal": -3583, "vega_signal": -1063189, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772658480000}, {"instrument": "SPX", "mid_signal": 8654385, "gamma_signal": 88845, "vega_signal": 22563672, "option_type": "C", "stock_price": 6866.75, "utc_time": 1772658485000}, {"instrument": "SPX", "mid_signal": -3109596, "gamma_signal": 59277, "vega_signal": 19443830, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772658485000}, {"instrument": "SPX", "mid_signal": -161938, "gamma_signal": -3643, "vega_signal": -761915, "option_type": "C", "stock_price": 6866.75, "utc_time": 1772658490000}, {"instrument": "SPX", "mid_signal": -547860, "gamma_signal": 8288, "vega_signal": 2525032, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772658490000}, {"instrument": "SPX", "mid_signal": -346074, "gamma_signal": -5423, "vega_signal": -1214820, "option_type": "C", "stock_price": 6866.75, "utc_time": 1772658495000}, {"instrument": "SPX", "mid_signal": 416286, "gamma_signal": -4152, "vega_signal": -984582, "option_type": "P", "stock_price": 6866.75, "utc_time": 1772658495000}, {"instrument": "SPX", "mid_signal": 1899477, "gamma_signal": 20426, "vega_signal": 5136851, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772658500000}, {"instrument": "SPX", "mid_signal": 5787842, "gamma_signal": -81809, "vega_signal": -22107979, "option_type": "P", "stock_price": 6867.25, "utc_time": 1772658500000}, {"instrument": "SPX", "mid_signal": 40737, "gamma_signal": 2159, "vega_signal": 445481, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772658505000}, {"instrument": "SPX", "mid_signal": -488536, "gamma_signal": 4905, "vega_signal": 1102206, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772658505000}, {"instrument": "SPX", "mid_signal": 85949, "gamma_signal": -576, "vega_signal": 977, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772658510000}, {"instrument": "SPX", "mid_signal": 2259547, "gamma_signal": -25247, "vega_signal": -6452612, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772658510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772658515000}, {"instrument": "SPX", "mid_signal": 1241989, "gamma_signal": -13623, "vega_signal": -3226379, "option_type": "P", "stock_price": 6868.75, "utc_time": 1772658515000}, {"instrument": "SPX", "mid_signal": -1175057, "gamma_signal": -20499, "vega_signal": -4322439, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658520000}, {"instrument": "SPX", "mid_signal": 5170994, "gamma_signal": -61235, "vega_signal": -16342931, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658520000}, {"instrument": "SPX", "mid_signal": -284412, "gamma_signal": -6438, "vega_signal": -1344206, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658525000}, {"instrument": "SPX", "mid_signal": 53255, "gamma_signal": 317, "vega_signal": 256023, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658525000}, {"instrument": "SPX", "mid_signal": -365459, "gamma_signal": -12800, "vega_signal": -2446406, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658530000}, {"instrument": "SPX", "mid_signal": -1708009, "gamma_signal": 20438, "vega_signal": 3772015, "option_type": "P", "stock_price": 6869.75, "utc_time": 1772658530000}, {"instrument": "SPX", "mid_signal": 669341, "gamma_signal": 10788, "vega_signal": 2427217, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658535000}, {"instrument": "SPX", "mid_signal": -638080, "gamma_signal": 7219, "vega_signal": 1702134, "option_type": "P", "stock_price": 6869.75, "utc_time": 1772658535000}, {"instrument": "SPX", "mid_signal": 690861, "gamma_signal": 9445, "vega_signal": 2288454, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658540000}, {"instrument": "SPX", "mid_signal": 63401, "gamma_signal": -1196, "vega_signal": -383300, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658540000}, {"instrument": "SPX", "mid_signal": 1656891, "gamma_signal": 21223, "vega_signal": 5188769, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658545000}, {"instrument": "SPX", "mid_signal": -960308, "gamma_signal": 11703, "vega_signal": 3090636, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658545000}, {"instrument": "SPX", "mid_signal": 675111, "gamma_signal": 23043, "vega_signal": 4285959, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658550000}, {"instrument": "SPX", "mid_signal": 329086, "gamma_signal": -6019, "vega_signal": -1918742, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658550000}, {"instrument": "SPX", "mid_signal": 154177, "gamma_signal": 4990, "vega_signal": 942353, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658555000}, {"instrument": "SPX", "mid_signal": -161146, "gamma_signal": 2580, "vega_signal": 759708, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658555000}, {"instrument": "SPX", "mid_signal": -253155, "gamma_signal": -4065, "vega_signal": -932925, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658560000}, {"instrument": "SPX", "mid_signal": 105870, "gamma_signal": -1855, "vega_signal": -587501, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772658560000}, {"instrument": "SPX", "mid_signal": 1796941, "gamma_signal": 17409, "vega_signal": 4316663, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658565000}, {"instrument": "SPX", "mid_signal": 1064008, "gamma_signal": -19197, "vega_signal": -5951511, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658565000}, {"instrument": "SPX", "mid_signal": -483247, "gamma_signal": -8577, "vega_signal": -1862443, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772658570000}, {"instrument": "SPX", "mid_signal": -494128, "gamma_signal": 6942, "vega_signal": 2129135, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772658570000}, {"instrument": "SPX", "mid_signal": -170556, "gamma_signal": 3411, "vega_signal": 352650, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772658575000}, {"instrument": "SPX", "mid_signal": -3549336, "gamma_signal": 53256, "vega_signal": 14235221, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772658575000}, {"instrument": "SPX", "mid_signal": -208771, "gamma_signal": -3929, "vega_signal": -865308, "option_type": "C", "stock_price": 6868.75, "utc_time": 1772658580000}, {"instrument": "SPX", "mid_signal": -347243, "gamma_signal": 6746, "vega_signal": 2416136, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772658580000}, {"instrument": "SPX", "mid_signal": -32509, "gamma_signal": -1398, "vega_signal": -244295, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772658585000}, {"instrument": "SPX", "mid_signal": -683449, "gamma_signal": 12843, "vega_signal": 4327421, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772658585000}, {"instrument": "SPX", "mid_signal": -48086, "gamma_signal": -936, "vega_signal": -209295, "option_type": "C", "stock_price": 6868.75, "utc_time": 1772658590000}, {"instrument": "SPX", "mid_signal": -1146121, "gamma_signal": 18953, "vega_signal": 5689790, "option_type": "P", "stock_price": 6868.75, "utc_time": 1772658590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.75, "utc_time": 1772658595000}, {"instrument": "SPX", "mid_signal": 9174032, "gamma_signal": -107021, "vega_signal": -26972043, "option_type": "P", "stock_price": 6868.75, "utc_time": 1772658595000}, {"instrument": "SPX", "mid_signal": 1448756, "gamma_signal": 15619, "vega_signal": 3829291, "option_type": "C", "stock_price": 6868.75, "utc_time": 1772658600000}, {"instrument": "SPX", "mid_signal": 446377, "gamma_signal": -7603, "vega_signal": -2345352, "option_type": "P", "stock_price": 6868.75, "utc_time": 1772658600000}, {"instrument": "SPX", "mid_signal": 792041, "gamma_signal": 15571, "vega_signal": 3365711, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772658605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.75, "utc_time": 1772658605000}, {"instrument": "SPX", "mid_signal": -19897, "gamma_signal": -964, "vega_signal": -163514, "option_type": "C", "stock_price": 6868.25, "utc_time": 1772658610000}, {"instrument": "SPX", "mid_signal": 341826, "gamma_signal": -3989, "vega_signal": -986031, "option_type": "P", "stock_price": 6868.25, "utc_time": 1772658610000}, {"instrument": "SPX", "mid_signal": 386588, "gamma_signal": 11930, "vega_signal": 2408629, "option_type": "C", "stock_price": 6868.75, "utc_time": 1772658615000}, {"instrument": "SPX", "mid_signal": 428942, "gamma_signal": -5362, "vega_signal": -1329832, "option_type": "P", "stock_price": 6868.75, "utc_time": 1772658615000}, {"instrument": "SPX", "mid_signal": -288250, "gamma_signal": 1650, "vega_signal": -30036, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658620000}, {"instrument": "SPX", "mid_signal": -496613, "gamma_signal": 8844, "vega_signal": 2810203, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658620000}, {"instrument": "SPX", "mid_signal": 652696, "gamma_signal": 11652, "vega_signal": 2527603, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772658625000}, {"instrument": "SPX", "mid_signal": -126619, "gamma_signal": 2172, "vega_signal": 713311, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772658625000}, {"instrument": "SPX", "mid_signal": 688598, "gamma_signal": 7980, "vega_signal": 1972379, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772658630000}, {"instrument": "SPX", "mid_signal": 346199, "gamma_signal": -6326, "vega_signal": -2065159, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658635000}, {"instrument": "SPX", "mid_signal": -4896, "gamma_signal": -197, "vega_signal": -105040, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658635000}, {"instrument": "SPX", "mid_signal": 1555946, "gamma_signal": 20102, "vega_signal": 5093854, "option_type": "C", "stock_price": 6869.75, "utc_time": 1772658640000}, {"instrument": "SPX", "mid_signal": -532370, "gamma_signal": 8935, "vega_signal": 2759428, "option_type": "P", "stock_price": 6869.75, "utc_time": 1772658640000}, {"instrument": "SPX", "mid_signal": -170114, "gamma_signal": -7299, "vega_signal": -1266291, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658645000}, {"instrument": "SPX", "mid_signal": 20317, "gamma_signal": -389, "vega_signal": 269025, "option_type": "P", "stock_price": 6869.75, "utc_time": 1772658645000}, {"instrument": "SPX", "mid_signal": -44397, "gamma_signal": -991, "vega_signal": -210499, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658650000}, {"instrument": "SPX", "mid_signal": 108705, "gamma_signal": -1905, "vega_signal": -576641, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658650000}, {"instrument": "SPX", "mid_signal": -428988, "gamma_signal": -2359, "vega_signal": -837066, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772658655000}, {"instrument": "SPX", "mid_signal": 3339579, "gamma_signal": -48529, "vega_signal": -11465012, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772658655000}, {"instrument": "SPX", "mid_signal": -384082, "gamma_signal": -3831, "vega_signal": -974799, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658660000}, {"instrument": "SPX", "mid_signal": 788722, "gamma_signal": -10524, "vega_signal": -2678408, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658660000}, {"instrument": "SPX", "mid_signal": 296101, "gamma_signal": 7124, "vega_signal": 1447105, "option_type": "C", "stock_price": 6869.75, "utc_time": 1772658665000}, {"instrument": "SPX", "mid_signal": 278360, "gamma_signal": -830, "vega_signal": 370685, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658665000}, {"instrument": "SPX", "mid_signal": 164139, "gamma_signal": 7193, "vega_signal": 1230186, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658670000}, {"instrument": "SPX", "mid_signal": 167965, "gamma_signal": -3006, "vega_signal": -971438, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658675000}, {"instrument": "SPX", "mid_signal": 2325098, "gamma_signal": -34093, "vega_signal": -9404190, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658675000}, {"instrument": "SPX", "mid_signal": 95541, "gamma_signal": 3214, "vega_signal": 592172, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772658680000}, {"instrument": "SPX", "mid_signal": -981402, "gamma_signal": 17438, "vega_signal": 10468835, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772658680000}, {"instrument": "SPX", "mid_signal": -345426, "gamma_signal": -4002, "vega_signal": -985763, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772658685000}, {"instrument": "SPX", "mid_signal": -114558, "gamma_signal": 1909, "vega_signal": 465931, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772658685000}, {"instrument": "SPX", "mid_signal": 32826, "gamma_signal": 1439, "vega_signal": 246027, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772658690000}, {"instrument": "SPX", "mid_signal": 1286622, "gamma_signal": -21853, "vega_signal": -7289105, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772658690000}, {"instrument": "SPX", "mid_signal": 91844, "gamma_signal": 3707, "vega_signal": 651015, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658695000}, {"instrument": "SPX", "mid_signal": -582104, "gamma_signal": 1466, "vega_signal": -995724, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772658695000}, {"instrument": "SPX", "mid_signal": 282484, "gamma_signal": 4130, "vega_signal": 961586, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658700000}, {"instrument": "SPX", "mid_signal": 300417, "gamma_signal": 13312, "vega_signal": 8939220, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658700000}, {"instrument": "SPX", "mid_signal": 494028, "gamma_signal": 2936, "vega_signal": 831925, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658705000}, {"instrument": "SPX", "mid_signal": 908019, "gamma_signal": -12715, "vega_signal": -3297863, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772658705000}, {"instrument": "SPX", "mid_signal": 127256, "gamma_signal": 3326, "vega_signal": 660644, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658710000}, {"instrument": "SPX", "mid_signal": -5542162, "gamma_signal": 109247, "vega_signal": 40128214, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658710000}, {"instrument": "SPX", "mid_signal": -1246572, "gamma_signal": -13408, "vega_signal": -3422107, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772658715000}, {"instrument": "SPX", "mid_signal": -5760978, "gamma_signal": 73301, "vega_signal": 19451654, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772658715000}, {"instrument": "SPX", "mid_signal": 32931, "gamma_signal": 1433, "vega_signal": 246564, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772658720000}, {"instrument": "SPX", "mid_signal": -23300, "gamma_signal": 350, "vega_signal": 252666, "option_type": "P", "stock_price": 6868.75, "utc_time": 1772658720000}, {"instrument": "SPX", "mid_signal": 343625, "gamma_signal": 15072, "vega_signal": 2589593, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772658725000}, {"instrument": "SPX", "mid_signal": -43762, "gamma_signal": 858, "vega_signal": 308625, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772658725000}, {"instrument": "SPX", "mid_signal": 248247, "gamma_signal": -2615, "vega_signal": -184383, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772658730000}, {"instrument": "SPX", "mid_signal": 1540236, "gamma_signal": -25756, "vega_signal": -11339791, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772658730000}, {"instrument": "SPX", "mid_signal": 3253702, "gamma_signal": 29409, "vega_signal": 7654717, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772658735000}, {"instrument": "SPX", "mid_signal": 974172, "gamma_signal": -6125, "vega_signal": -1080010, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772658735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772658740000}, {"instrument": "SPX", "mid_signal": -451349, "gamma_signal": 7729, "vega_signal": 2476558, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658740000}, {"instrument": "SPX", "mid_signal": -806912, "gamma_signal": -13557, "vega_signal": -3065590, "option_type": "C", "stock_price": 6868.75, "utc_time": 1772658745000}, {"instrument": "SPX", "mid_signal": -341774, "gamma_signal": 6724, "vega_signal": 2467021, "option_type": "P", "stock_price": 6868.75, "utc_time": 1772658745000}, {"instrument": "SPX", "mid_signal": 1392954, "gamma_signal": 18631, "vega_signal": 4545957, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772658750000}, {"instrument": "SPX", "mid_signal": -1175668, "gamma_signal": 16710, "vega_signal": 4507438, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772658750000}, {"instrument": "SPX", "mid_signal": 42763, "gamma_signal": 2168, "vega_signal": 373010, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658755000}, {"instrument": "SPX", "mid_signal": 252688, "gamma_signal": -4421, "vega_signal": -1419343, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658755000}, {"instrument": "SPX", "mid_signal": 258585, "gamma_signal": 4115, "vega_signal": 938167, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658760000}, {"instrument": "SPX", "mid_signal": -668017, "gamma_signal": 12180, "vega_signal": 3992434, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658760000}, {"instrument": "SPX", "mid_signal": 1278374, "gamma_signal": 26237, "vega_signal": 5331230, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772658765000}, {"instrument": "SPX", "mid_signal": -125388, "gamma_signal": 2967, "vega_signal": 1326402, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658765000}, {"instrument": "SPX", "mid_signal": 105075, "gamma_signal": 3030, "vega_signal": 583944, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658770000}, {"instrument": "SPX", "mid_signal": -184120, "gamma_signal": 3803, "vega_signal": 1454301, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658770000}, {"instrument": "SPX", "mid_signal": -724152, "gamma_signal": -10251, "vega_signal": -2443347, "option_type": "C", "stock_price": 6868.75, "utc_time": 1772658775000}, {"instrument": "SPX", "mid_signal": -2310701, "gamma_signal": 29966, "vega_signal": 7989358, "option_type": "P", "stock_price": 6868.75, "utc_time": 1772658775000}, {"instrument": "SPX", "mid_signal": -364071, "gamma_signal": -3914, "vega_signal": -981688, "option_type": "C", "stock_price": 6868.75, "utc_time": 1772658780000}, {"instrument": "SPX", "mid_signal": 430535, "gamma_signal": -5438, "vega_signal": -1388315, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772658780000}, {"instrument": "SPX", "mid_signal": 3423719, "gamma_signal": 52227, "vega_signal": 11875603, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772658785000}, {"instrument": "SPX", "mid_signal": -7818141, "gamma_signal": 150269, "vega_signal": 56833604, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772658785000}, {"instrument": "SPX", "mid_signal": 106041, "gamma_signal": 3043, "vega_signal": 587211, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772658790000}, {"instrument": "SPX", "mid_signal": -2500394, "gamma_signal": 48693, "vega_signal": 18431862, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658790000}, {"instrument": "SPX", "mid_signal": -1168017, "gamma_signal": -8051, "vega_signal": -2326040, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772658795000}, {"instrument": "SPX", "mid_signal": 6965434, "gamma_signal": -135675, "vega_signal": -51369761, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658800000}, {"instrument": "SPX", "mid_signal": 145994, "gamma_signal": -2429, "vega_signal": -254781, "option_type": "P", "stock_price": 6869.75, "utc_time": 1772658800000}, {"instrument": "SPX", "mid_signal": -10512, "gamma_signal": 991, "vega_signal": 120929, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772658805000}, {"instrument": "SPX", "mid_signal": -95147, "gamma_signal": 3890, "vega_signal": 1619439, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772658805000}, {"instrument": "SPX", "mid_signal": 34204, "gamma_signal": 671, "vega_signal": 153907, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658810000}, {"instrument": "SPX", "mid_signal": 441751, "gamma_signal": -7241, "vega_signal": -2236241, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658810000}, {"instrument": "SPX", "mid_signal": 132520, "gamma_signal": 2847, "vega_signal": 579530, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658815000}, {"instrument": "SPX", "mid_signal": -6120922, "gamma_signal": 81936, "vega_signal": 21930261, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658820000}, {"instrument": "SPX", "mid_signal": -393592, "gamma_signal": 5786, "vega_signal": 1564142, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658820000}, {"instrument": "SPX", "mid_signal": -100757, "gamma_signal": -2006, "vega_signal": -444785, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658825000}, {"instrument": "SPX", "mid_signal": 331667, "gamma_signal": -6741, "vega_signal": -2925910, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658825000}, {"instrument": "SPX", "mid_signal": -563126, "gamma_signal": -8244, "vega_signal": -1919678, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658830000}, {"instrument": "SPX", "mid_signal": 1116689, "gamma_signal": -17710, "vega_signal": -5407446, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658830000}, {"instrument": "SPX", "mid_signal": 269806, "gamma_signal": 11705, "vega_signal": 2009549, "option_type": "C", "stock_price": 6869.75, "utc_time": 1772658835000}, {"instrument": "SPX", "mid_signal": -42112, "gamma_signal": 813, "vega_signal": 299377, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658835000}, {"instrument": "SPX", "mid_signal": -416088, "gamma_signal": -22422, "vega_signal": -3733178, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772658840000}, {"instrument": "SPX", "mid_signal": -2170293, "gamma_signal": 32947, "vega_signal": 10279160, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772658840000}, {"instrument": "SPX", "mid_signal": -20233, "gamma_signal": -274, "vega_signal": -69383, "option_type": "C", "stock_price": 6870.25, "utc_time": 1772658845000}, {"instrument": "SPX", "mid_signal": -381760, "gamma_signal": 5072, "vega_signal": 1538098, "option_type": "P", "stock_price": 6870.25, "utc_time": 1772658845000}, {"instrument": "SPX", "mid_signal": 71418, "gamma_signal": 2438, "vega_signal": 446161, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772658850000}, {"instrument": "SPX", "mid_signal": -93733, "gamma_signal": 2023, "vega_signal": 757635, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772658850000}, {"instrument": "SPX", "mid_signal": 1049622, "gamma_signal": 14611, "vega_signal": 3392180, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772658855000}, {"instrument": "SPX", "mid_signal": -293650, "gamma_signal": 7015, "vega_signal": 2207272, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772658855000}, {"instrument": "SPX", "mid_signal": 199688, "gamma_signal": 4453, "vega_signal": 926525, "option_type": "C", "stock_price": 6869.75, "utc_time": 1772658860000}, {"instrument": "SPX", "mid_signal": -714749, "gamma_signal": 6603, "vega_signal": 1313596, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772658860000}, {"instrument": "SPX", "mid_signal": 117840, "gamma_signal": -2722, "vega_signal": -171187, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772658865000}, {"instrument": "SPX", "mid_signal": -245905, "gamma_signal": 5081, "vega_signal": 1552075, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772658865000}, {"instrument": "SPX", "mid_signal": 693466, "gamma_signal": 5342, "vega_signal": 1432661, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772658870000}, {"instrument": "SPX", "mid_signal": -497788, "gamma_signal": 12606, "vega_signal": 4429479, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772658870000}, {"instrument": "SPX", "mid_signal": -1198672, "gamma_signal": -36543, "vega_signal": -6882834, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772658875000}, {"instrument": "SPX", "mid_signal": -665461, "gamma_signal": 10636, "vega_signal": 3078838, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772658875000}, {"instrument": "SPX", "mid_signal": -1837070, "gamma_signal": -40692, "vega_signal": -8436269, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772658880000}, {"instrument": "SPX", "mid_signal": 407204, "gamma_signal": 1769, "vega_signal": 7231157, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772658880000}, {"instrument": "SPX", "mid_signal": -153626, "gamma_signal": -15967, "vega_signal": -2691407, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772658885000}, {"instrument": "SPX", "mid_signal": 1169993, "gamma_signal": -20014, "vega_signal": -6351016, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772658885000}, {"instrument": "SPX", "mid_signal": 4968, "gamma_signal": 866, "vega_signal": 123034, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772658890000}, {"instrument": "SPX", "mid_signal": 4093937, "gamma_signal": -61534, "vega_signal": -17396378, "option_type": "P", "stock_price": 6870.75, "utc_time": 1772658890000}, {"instrument": "SPX", "mid_signal": -2146183, "gamma_signal": -61583, "vega_signal": -11835021, "option_type": "C", "stock_price": 6870.25, "utc_time": 1772658895000}, {"instrument": "SPX", "mid_signal": 791788, "gamma_signal": -3794, "vega_signal": 1680255, "option_type": "P", "stock_price": 6870.25, "utc_time": 1772658895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.25, "utc_time": 1772658900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.25, "utc_time": 1772658900000}, {"instrument": "SPX", "mid_signal": 318793, "gamma_signal": 15240, "vega_signal": 2518272, "option_type": "C", "stock_price": 6880.35, "utc_time": 1772673300000}, {"instrument": "SPX", "mid_signal": 135387, "gamma_signal": -2053, "vega_signal": -626590, "option_type": "P", "stock_price": 6879.85, "utc_time": 1772673300000}, {"instrument": "SPX", "mid_signal": 70349, "gamma_signal": 2434, "vega_signal": 434344, "option_type": "C", "stock_price": 6879.85, "utc_time": 1772673305000}, {"instrument": "SPX", "mid_signal": -295890, "gamma_signal": 5374, "vega_signal": 1801707, "option_type": "P", "stock_price": 6880.05, "utc_time": 1772673305000}, {"instrument": "SPX", "mid_signal": -917732, "gamma_signal": -28364, "vega_signal": -5147315, "option_type": "C", "stock_price": 6880.55, "utc_time": 1772673310000}, {"instrument": "SPX", "mid_signal": -546829, "gamma_signal": 8822, "vega_signal": 2598965, "option_type": "P", "stock_price": 6880.55, "utc_time": 1772673310000}, {"instrument": "SPX", "mid_signal": 756508, "gamma_signal": 12938, "vega_signal": 2857758, "option_type": "C", "stock_price": 6880.55, "utc_time": 1772673315000}, {"instrument": "SPX", "mid_signal": 373774, "gamma_signal": -5887, "vega_signal": -1703413, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772673315000}, {"instrument": "SPX", "mid_signal": -819089, "gamma_signal": 7509, "vega_signal": 311033, "option_type": "C", "stock_price": 6880.55, "utc_time": 1772673320000}, {"instrument": "SPX", "mid_signal": 1507, "gamma_signal": -278, "vega_signal": -259010, "option_type": "P", "stock_price": 6880.55, "utc_time": 1772673320000}, {"instrument": "SPX", "mid_signal": -184583, "gamma_signal": -4113, "vega_signal": -839598, "option_type": "C", "stock_price": 6880.35, "utc_time": 1772673325000}, {"instrument": "SPX", "mid_signal": -674581, "gamma_signal": 8716, "vega_signal": 2254795, "option_type": "P", "stock_price": 6879.85, "utc_time": 1772673325000}, {"instrument": "SPX", "mid_signal": 367164, "gamma_signal": 8863, "vega_signal": 1746503, "option_type": "C", "stock_price": 6879.85, "utc_time": 1772673330000}, {"instrument": "SPX", "mid_signal": -695180, "gamma_signal": 8807, "vega_signal": 2276529, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772673330000}, {"instrument": "SPX", "mid_signal": -337515, "gamma_signal": -2952, "vega_signal": -800547, "option_type": "C", "stock_price": 6880.35, "utc_time": 1772673335000}, {"instrument": "SPX", "mid_signal": -1597326, "gamma_signal": 19881, "vega_signal": 4603260, "option_type": "P", "stock_price": 6880.35, "utc_time": 1772673335000}, {"instrument": "SPX", "mid_signal": -99380, "gamma_signal": -3731, "vega_signal": -590057, "option_type": "C", "stock_price": 6879.55, "utc_time": 1772673340000}, {"instrument": "SPX", "mid_signal": -408996, "gamma_signal": 6836, "vega_signal": 1859496, "option_type": "P", "stock_price": 6879.55, "utc_time": 1772673340000}, {"instrument": "SPX", "mid_signal": -662361, "gamma_signal": -9641, "vega_signal": -1969763, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772673345000}, {"instrument": "SPX", "mid_signal": 30262, "gamma_signal": -540, "vega_signal": -141398, "option_type": "P", "stock_price": 6879.35, "utc_time": 1772673345000}, {"instrument": "SPX", "mid_signal": 37102, "gamma_signal": 1632, "vega_signal": 247739, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772673350000}, {"instrument": "SPX", "mid_signal": -334465, "gamma_signal": 5806, "vega_signal": 1578274, "option_type": "P", "stock_price": 6879.35, "utc_time": 1772673350000}, {"instrument": "SPX", "mid_signal": -62536, "gamma_signal": -2919, "vega_signal": -436554, "option_type": "C", "stock_price": 6879.05, "utc_time": 1772673355000}, {"instrument": "SPX", "mid_signal": -46771, "gamma_signal": -31, "vega_signal": -178161, "option_type": "P", "stock_price": 6879.05, "utc_time": 1772673355000}, {"instrument": "SPX", "mid_signal": -166103, "gamma_signal": -6747, "vega_signal": -1043101, "option_type": "C", "stock_price": 6879.35, "utc_time": 1772673360000}, {"instrument": "SPX", "mid_signal": -706812, "gamma_signal": 8016, "vega_signal": 1559287, "option_type": "P", "stock_price": 6879.35, "utc_time": 1772673360000}, {"instrument": "SPX", "mid_signal": 324273, "gamma_signal": 8733, "vega_signal": 1502525, "option_type": "C", "stock_price": 6878.55, "utc_time": 1772673365000}, {"instrument": "SPX", "mid_signal": 667020, "gamma_signal": -10525, "vega_signal": -2769092, "option_type": "P", "stock_price": 6879.85, "utc_time": 1772673365000}, {"instrument": "SPX", "mid_signal": 2641931, "gamma_signal": 64938, "vega_signal": 11611214, "option_type": "C", "stock_price": 6877.85, "utc_time": 1772673370000}, {"instrument": "SPX", "mid_signal": -41247, "gamma_signal": 758, "vega_signal": 156340, "option_type": "P", "stock_price": 6877.85, "utc_time": 1772673370000}, {"instrument": "SPX", "mid_signal": 1214683, "gamma_signal": 18337, "vega_signal": 3641327, "option_type": "C", "stock_price": 6876.35, "utc_time": 1772673375000}, {"instrument": "SPX", "mid_signal": -371031, "gamma_signal": 6493, "vega_signal": 1854596, "option_type": "P", "stock_price": 6876.35, "utc_time": 1772673375000}, {"instrument": "SPX", "mid_signal": -2303000, "gamma_signal": -73967, "vega_signal": -12227142, "option_type": "C", "stock_price": 6877.35, "utc_time": 1772673380000}, {"instrument": "SPX", "mid_signal": -841827, "gamma_signal": 12280, "vega_signal": 3020509, "option_type": "P", "stock_price": 6877.35, "utc_time": 1772673380000}, {"instrument": "SPX", "mid_signal": 473573, "gamma_signal": 9227, "vega_signal": 1762553, "option_type": "C", "stock_price": 6876.55, "utc_time": 1772673385000}, {"instrument": "SPX", "mid_signal": 796087, "gamma_signal": -9858, "vega_signal": -2023952, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772673385000}, {"instrument": "SPX", "mid_signal": 264252, "gamma_signal": 7985, "vega_signal": 1339450, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772673390000}, {"instrument": "SPX", "mid_signal": 252185, "gamma_signal": -3705, "vega_signal": -969367, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772673390000}, {"instrument": "SPX", "mid_signal": -97333, "gamma_signal": -3044, "vega_signal": -506903, "option_type": "C", "stock_price": 6876.85, "utc_time": 1772673395000}, {"instrument": "SPX", "mid_signal": -684021, "gamma_signal": 9704, "vega_signal": 2486239, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772673395000}, {"instrument": "SPX", "mid_signal": -233458, "gamma_signal": -4254, "vega_signal": -827477, "option_type": "C", "stock_price": 6877.05, "utc_time": 1772673400000}, {"instrument": "SPX", "mid_signal": 463085, "gamma_signal": -7071, "vega_signal": -1888357, "option_type": "P", "stock_price": 6876.85, "utc_time": 1772673400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6876.85, "utc_time": 1772673405000}, {"instrument": "SPX", "mid_signal": -1567553, "gamma_signal": 15642, "vega_signal": 3114236, "option_type": "P", "stock_price": 6876.85, "utc_time": 1772673405000}, {"instrument": "SPX", "mid_signal": 503937, "gamma_signal": 7792, "vega_signal": 1495821, "option_type": "C", "stock_price": 6877.05, "utc_time": 1772673410000}, {"instrument": "SPX", "mid_signal": -448926, "gamma_signal": 8440, "vega_signal": 2505126, "option_type": "P", "stock_price": 6877.05, "utc_time": 1772673410000}, {"instrument": "SPX", "mid_signal": 298930, "gamma_signal": 6301, "vega_signal": 1199158, "option_type": "C", "stock_price": 6876.05, "utc_time": 1772673415000}, {"instrument": "SPX", "mid_signal": -1401685, "gamma_signal": 22285, "vega_signal": 5913996, "option_type": "P", "stock_price": 6876.05, "utc_time": 1772673415000}, {"instrument": "SPX", "mid_signal": -194978, "gamma_signal": -7909, "vega_signal": -1225970, "option_type": "C", "stock_price": 6875.55, "utc_time": 1772673420000}, {"instrument": "SPX", "mid_signal": -193347, "gamma_signal": 2017, "vega_signal": 348178, "option_type": "P", "stock_price": 6875.85, "utc_time": 1772673420000}, {"instrument": "SPX", "mid_signal": 282911, "gamma_signal": 7084, "vega_signal": 1253790, "option_type": "C", "stock_price": 6875.05, "utc_time": 1772673425000}, {"instrument": "SPX", "mid_signal": -27283, "gamma_signal": 562, "vega_signal": 193542, "option_type": "P", "stock_price": 6875.05, "utc_time": 1772673425000}, {"instrument": "SPX", "mid_signal": 4503759, "gamma_signal": 129873, "vega_signal": 22151630, "option_type": "C", "stock_price": 6875.55, "utc_time": 1772673430000}, {"instrument": "SPX", "mid_signal": 722748, "gamma_signal": -11868, "vega_signal": -3278343, "option_type": "P", "stock_price": 6875.55, "utc_time": 1772673430000}, {"instrument": "SPX", "mid_signal": 621162, "gamma_signal": 20926, "vega_signal": 3378364, "option_type": "C", "stock_price": 6875.55, "utc_time": 1772673435000}, {"instrument": "SPX", "mid_signal": -1542956, "gamma_signal": 25523, "vega_signal": 6879811, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772673435000}, {"instrument": "SPX", "mid_signal": -62459, "gamma_signal": -2335, "vega_signal": -369621, "option_type": "C", "stock_price": 6876.05, "utc_time": 1772673440000}, {"instrument": "SPX", "mid_signal": -762871, "gamma_signal": 11515, "vega_signal": 2901175, "option_type": "P", "stock_price": 6875.85, "utc_time": 1772673440000}, {"instrument": "SPX", "mid_signal": 1039093, "gamma_signal": 28925, "vega_signal": 4851756, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772673445000}, {"instrument": "SPX", "mid_signal": -301728, "gamma_signal": 3469, "vega_signal": 820964, "option_type": "P", "stock_price": 6873.85, "utc_time": 1772673445000}, {"instrument": "SPX", "mid_signal": 1190592, "gamma_signal": 34840, "vega_signal": 5912363, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772673450000}, {"instrument": "SPX", "mid_signal": 164645, "gamma_signal": -2690, "vega_signal": -701538, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772673450000}, {"instrument": "SPX", "mid_signal": 902845, "gamma_signal": 11918, "vega_signal": 2614703, "option_type": "C", "stock_price": 6873.55, "utc_time": 1772673455000}, {"instrument": "SPX", "mid_signal": 152350, "gamma_signal": -3061, "vega_signal": -998955, "option_type": "P", "stock_price": 6873.85, "utc_time": 1772673455000}, {"instrument": "SPX", "mid_signal": 79277, "gamma_signal": 2700, "vega_signal": 439516, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772673460000}, {"instrument": "SPX", "mid_signal": -14326, "gamma_signal": 2280, "vega_signal": 1022383, "option_type": "P", "stock_price": 6873.85, "utc_time": 1772673460000}, {"instrument": "SPX", "mid_signal": 196420, "gamma_signal": 3901, "vega_signal": 756303, "option_type": "C", "stock_price": 6874.05, "utc_time": 1772673465000}, {"instrument": "SPX", "mid_signal": 10549, "gamma_signal": -219, "vega_signal": -87290, "option_type": "P", "stock_price": 6874.05, "utc_time": 1772673465000}, {"instrument": "SPX", "mid_signal": 27413, "gamma_signal": 1308, "vega_signal": 194285, "option_type": "C", "stock_price": 6873.85, "utc_time": 1772673470000}, {"instrument": "SPX", "mid_signal": -136051, "gamma_signal": 2340, "vega_signal": 635138, "option_type": "P", "stock_price": 6873.85, "utc_time": 1772673470000}, {"instrument": "SPX", "mid_signal": -310413, "gamma_signal": -7808, "vega_signal": -1349295, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772673475000}, {"instrument": "SPX", "mid_signal": 26019, "gamma_signal": -1437, "vega_signal": -711124, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772673475000}, {"instrument": "SPX", "mid_signal": -97241, "gamma_signal": -3041, "vega_signal": -506425, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772673480000}, {"instrument": "SPX", "mid_signal": 62521, "gamma_signal": -1110, "vega_signal": -299663, "option_type": "P", "stock_price": 6871.55, "utc_time": 1772673480000}, {"instrument": "SPX", "mid_signal": 46476, "gamma_signal": 1838, "vega_signal": 284028, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772673485000}, {"instrument": "SPX", "mid_signal": -291173, "gamma_signal": 5205, "vega_signal": 1508706, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772673485000}, {"instrument": "SPX", "mid_signal": -175650, "gamma_signal": -5682, "vega_signal": -936501, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772673490000}, {"instrument": "SPX", "mid_signal": 246680, "gamma_signal": -6158, "vega_signal": -2108005, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772673490000}, {"instrument": "SPX", "mid_signal": -1027523, "gamma_signal": -17175, "vega_signal": -3421139, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772673495000}, {"instrument": "SPX", "mid_signal": 98658, "gamma_signal": -1857, "vega_signal": -542179, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772673495000}, {"instrument": "SPX", "mid_signal": -38383, "gamma_signal": 3656, "vega_signal": 398666, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772673500000}, {"instrument": "SPX", "mid_signal": 2086118, "gamma_signal": -28667, "vega_signal": -6792694, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772673500000}, {"instrument": "SPX", "mid_signal": 67990, "gamma_signal": -3172, "vega_signal": -416817, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772673505000}, {"instrument": "SPX", "mid_signal": 576301, "gamma_signal": -10157, "vega_signal": -2820638, "option_type": "P", "stock_price": 6873.35, "utc_time": 1772673505000}, {"instrument": "SPX", "mid_signal": -149855, "gamma_signal": -1281, "vega_signal": -334580, "option_type": "C", "stock_price": 6873.55, "utc_time": 1772673510000}, {"instrument": "SPX", "mid_signal": -346899, "gamma_signal": 6114, "vega_signal": 1703727, "option_type": "P", "stock_price": 6873.55, "utc_time": 1772673510000}, {"instrument": "SPX", "mid_signal": -336794, "gamma_signal": -1961, "vega_signal": -583294, "option_type": "C", "stock_price": 6873.55, "utc_time": 1772673515000}, {"instrument": "SPX", "mid_signal": -49569, "gamma_signal": 993, "vega_signal": 316093, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772673515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6873.85, "utc_time": 1772673520000}, {"instrument": "SPX", "mid_signal": 224535, "gamma_signal": -3813, "vega_signal": -980779, "option_type": "P", "stock_price": 6873.55, "utc_time": 1772673520000}, {"instrument": "SPX", "mid_signal": 992929, "gamma_signal": 14539, "vega_signal": 2922003, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772673525000}, {"instrument": "SPX", "mid_signal": -99598, "gamma_signal": 1521, "vega_signal": 386905, "option_type": "P", "stock_price": 6872.85, "utc_time": 1772673525000}, {"instrument": "SPX", "mid_signal": 236678, "gamma_signal": 6672, "vega_signal": 1144360, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772673530000}, {"instrument": "SPX", "mid_signal": -59659, "gamma_signal": 1172, "vega_signal": 377519, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772673530000}, {"instrument": "SPX", "mid_signal": 97445, "gamma_signal": 3953, "vega_signal": 612708, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772673535000}, {"instrument": "SPX", "mid_signal": -1250225, "gamma_signal": 17832, "vega_signal": 4512877, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772673535000}, {"instrument": "SPX", "mid_signal": -229492, "gamma_signal": -2987, "vega_signal": -661098, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772673540000}, {"instrument": "SPX", "mid_signal": -568906, "gamma_signal": 9272, "vega_signal": 2488420, "option_type": "P", "stock_price": 6872.55, "utc_time": 1772673540000}, {"instrument": "SPX", "mid_signal": -139409, "gamma_signal": -3631, "vega_signal": -637788, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772673545000}, {"instrument": "SPX", "mid_signal": -529718, "gamma_signal": 9054, "vega_signal": 2550306, "option_type": "P", "stock_price": 6872.85, "utc_time": 1772673545000}, {"instrument": "SPX", "mid_signal": -79269, "gamma_signal": -2700, "vega_signal": -439471, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772673550000}, {"instrument": "SPX", "mid_signal": -1103102, "gamma_signal": 15044, "vega_signal": 3619148, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772673550000}, {"instrument": "SPX", "mid_signal": -225415, "gamma_signal": -8628, "vega_signal": -1358407, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772673555000}, {"instrument": "SPX", "mid_signal": -23151, "gamma_signal": 5481, "vega_signal": 2410475, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772673555000}, {"instrument": "SPX", "mid_signal": 235641, "gamma_signal": 7032, "vega_signal": 1185053, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772673560000}, {"instrument": "SPX", "mid_signal": 385279, "gamma_signal": -4465, "vega_signal": -770270, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772673560000}, {"instrument": "SPX", "mid_signal": -34839, "gamma_signal": -708, "vega_signal": -137129, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772673565000}, {"instrument": "SPX", "mid_signal": -1067503, "gamma_signal": 8105, "vega_signal": 2103044, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772673565000}, {"instrument": "SPX", "mid_signal": 298958, "gamma_signal": -83, "vega_signal": 207322, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772673570000}, {"instrument": "SPX", "mid_signal": 18138, "gamma_signal": -317, "vega_signal": -61764, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772673570000}, {"instrument": "SPX", "mid_signal": -1913100, "gamma_signal": -45675, "vega_signal": -8130772, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772673575000}, {"instrument": "SPX", "mid_signal": -87349, "gamma_signal": 2102, "vega_signal": 872914, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772673575000}, {"instrument": "SPX", "mid_signal": 30531, "gamma_signal": 723, "vega_signal": 133042, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772673580000}, {"instrument": "SPX", "mid_signal": -157302, "gamma_signal": 3726, "vega_signal": 1371136, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772673580000}, {"instrument": "SPX", "mid_signal": 471149, "gamma_signal": 7543, "vega_signal": 1443077, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772673585000}, {"instrument": "SPX", "mid_signal": 393010, "gamma_signal": -3137, "vega_signal": -235946, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772673585000}, {"instrument": "SPX", "mid_signal": 1329750, "gamma_signal": 21447, "vega_signal": 4310342, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772673590000}, {"instrument": "SPX", "mid_signal": 358185, "gamma_signal": -4418, "vega_signal": -966562, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772673590000}, {"instrument": "SPX", "mid_signal": -330361, "gamma_signal": -3993, "vega_signal": -900816, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772673595000}, {"instrument": "SPX", "mid_signal": -499215, "gamma_signal": 8316, "vega_signal": 2317876, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772673595000}, {"instrument": "SPX", "mid_signal": -213508, "gamma_signal": -2994, "vega_signal": -600085, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772673600000}, {"instrument": "SPX", "mid_signal": 263035, "gamma_signal": -4329, "vega_signal": -1228689, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772673600000}, {"instrument": "SPX", "mid_signal": -783910, "gamma_signal": -15633, "vega_signal": -2995158, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772673605000}, {"instrument": "SPX", "mid_signal": 344848, "gamma_signal": -5189, "vega_signal": -1306717, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772673605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772673610000}, {"instrument": "SPX", "mid_signal": -36042, "gamma_signal": 732, "vega_signal": 242044, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772673610000}, {"instrument": "SPX", "mid_signal": -139571, "gamma_signal": -3297, "vega_signal": -581824, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772673615000}, {"instrument": "SPX", "mid_signal": 332339, "gamma_signal": -5737, "vega_signal": -1544519, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772673615000}, {"instrument": "SPX", "mid_signal": 349733, "gamma_signal": 4585, "vega_signal": 985111, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772673620000}, {"instrument": "SPX", "mid_signal": 595512, "gamma_signal": -8528, "vega_signal": -2000181, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772673620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772673625000}, {"instrument": "SPX", "mid_signal": -75327, "gamma_signal": 1516, "vega_signal": 496532, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772673625000}, {"instrument": "SPX", "mid_signal": 258045, "gamma_signal": 6141, "vega_signal": 1096649, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772673630000}, {"instrument": "SPX", "mid_signal": 31417, "gamma_signal": -664, "vega_signal": -215689, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772673630000}, {"instrument": "SPX", "mid_signal": 541033, "gamma_signal": 17176, "vega_signal": 2845783, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772673635000}, {"instrument": "SPX", "mid_signal": 850073, "gamma_signal": -13622, "vega_signal": -3543139, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772673635000}, {"instrument": "SPX", "mid_signal": 210819, "gamma_signal": 5833, "vega_signal": 1001724, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772673640000}, {"instrument": "SPX", "mid_signal": -50518, "gamma_signal": 869, "vega_signal": 225451, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772673640000}, {"instrument": "SPX", "mid_signal": 1364218, "gamma_signal": 37053, "vega_signal": 6418864, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772673645000}, {"instrument": "SPX", "mid_signal": 586874, "gamma_signal": -7341, "vega_signal": -1635901, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772673645000}, {"instrument": "SPX", "mid_signal": -79239, "gamma_signal": -2699, "vega_signal": -439305, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772673650000}, {"instrument": "SPX", "mid_signal": -532107, "gamma_signal": 6821, "vega_signal": 1587512, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772673650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772673655000}, {"instrument": "SPX", "mid_signal": 20792, "gamma_signal": -432, "vega_signal": -154823, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772673655000}, {"instrument": "SPX", "mid_signal": 2308953, "gamma_signal": 53722, "vega_signal": 9716655, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772673660000}, {"instrument": "SPX", "mid_signal": -3992276, "gamma_signal": 57231, "vega_signal": 14085083, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772673660000}, {"instrument": "SPX", "mid_signal": -209311, "gamma_signal": -4165, "vega_signal": -790296, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772673665000}, {"instrument": "SPX", "mid_signal": 666949, "gamma_signal": -12363, "vega_signal": -3610228, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772673665000}, {"instrument": "SPX", "mid_signal": -2300414, "gamma_signal": -29890, "vega_signal": -6329322, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772673670000}, {"instrument": "SPX", "mid_signal": -2402, "gamma_signal": -152, "vega_signal": -101307, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772673670000}, {"instrument": "SPX", "mid_signal": -493290, "gamma_signal": -10960, "vega_signal": -1998543, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772673675000}, {"instrument": "SPX", "mid_signal": -75001, "gamma_signal": 1518, "vega_signal": 498811, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772673675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772673680000}, {"instrument": "SPX", "mid_signal": -185805, "gamma_signal": 3772, "vega_signal": 1243976, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772673680000}, {"instrument": "SPX", "mid_signal": 27392, "gamma_signal": 1307, "vega_signal": 194136, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772673685000}, {"instrument": "SPX", "mid_signal": 306765, "gamma_signal": -4057, "vega_signal": -923791, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772673685000}, {"instrument": "SPX", "mid_signal": -20003, "gamma_signal": -1027, "vega_signal": -149931, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772673690000}, {"instrument": "SPX", "mid_signal": 899305, "gamma_signal": -13320, "vega_signal": -3328450, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772673690000}, {"instrument": "SPX", "mid_signal": -162068, "gamma_signal": -3857, "vega_signal": -695280, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772673695000}, {"instrument": "SPX", "mid_signal": 40819, "gamma_signal": -979, "vega_signal": -348691, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772673695000}, {"instrument": "SPX", "mid_signal": 94882, "gamma_signal": 298, "vega_signal": 136874, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772673700000}, {"instrument": "SPX", "mid_signal": 80454, "gamma_signal": -1503, "vega_signal": -444036, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772673700000}, {"instrument": "SPX", "mid_signal": -86467, "gamma_signal": -8628, "vega_signal": -1261196, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772673705000}, {"instrument": "SPX", "mid_signal": 8813, "gamma_signal": -152, "vega_signal": -39392, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772673705000}, {"instrument": "SPX", "mid_signal": -9467, "gamma_signal": -4266, "vega_signal": -647429, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772673710000}, {"instrument": "SPX", "mid_signal": -100055, "gamma_signal": 1808, "vega_signal": 516205, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772673710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772673715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772673715000}, {"instrument": "SPX", "mid_signal": 185229, "gamma_signal": 8149, "vega_signal": 1236806, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772673720000}, {"instrument": "SPX", "mid_signal": -59444, "gamma_signal": 2422, "vega_signal": 885267, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772673720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772673725000}, {"instrument": "SPX", "mid_signal": 98621, "gamma_signal": 733, "vega_signal": 513861, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772673725000}, {"instrument": "SPX", "mid_signal": -12954, "gamma_signal": -787, "vega_signal": -114375, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772673730000}, {"instrument": "SPX", "mid_signal": 1961886, "gamma_signal": -28139, "vega_signal": -6848153, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772673730000}, {"instrument": "SPX", "mid_signal": -23889, "gamma_signal": -128, "vega_signal": -43987, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772673735000}, {"instrument": "SPX", "mid_signal": 52615, "gamma_signal": -763, "vega_signal": -141976, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772673735000}, {"instrument": "SPX", "mid_signal": -184083, "gamma_signal": -5477, "vega_signal": -926635, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772673740000}, {"instrument": "SPX", "mid_signal": 744247, "gamma_signal": -13854, "vega_signal": -4130301, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772673740000}, {"instrument": "SPX", "mid_signal": -618202, "gamma_signal": -9784, "vega_signal": -1988144, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772673745000}, {"instrument": "SPX", "mid_signal": -480524, "gamma_signal": 8443, "vega_signal": 2340837, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772673745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772673750000}, {"instrument": "SPX", "mid_signal": -9762, "gamma_signal": -511, "vega_signal": -410669, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772673750000}, {"instrument": "SPX", "mid_signal": 305542, "gamma_signal": 6269, "vega_signal": 1161389, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772673755000}, {"instrument": "SPX", "mid_signal": 390516, "gamma_signal": -4611, "vega_signal": -1062104, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772673755000}, {"instrument": "SPX", "mid_signal": 235257, "gamma_signal": 6712, "vega_signal": 1148210, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772673760000}, {"instrument": "SPX", "mid_signal": 21684, "gamma_signal": -345, "vega_signal": -79972, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772673760000}, {"instrument": "SPX", "mid_signal": 1593888, "gamma_signal": 61678, "vega_signal": 9769416, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772673765000}, {"instrument": "SPX", "mid_signal": -57733, "gamma_signal": 1187, "vega_signal": 402073, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772673765000}, {"instrument": "SPX", "mid_signal": -171006, "gamma_signal": 3454, "vega_signal": 362375, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772673770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772673770000}, {"instrument": "SPX", "mid_signal": 1446072, "gamma_signal": 27679, "vega_signal": 5262880, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772673775000}, {"instrument": "SPX", "mid_signal": -174730, "gamma_signal": 3121, "vega_signal": 891125, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772673775000}, {"instrument": "SPX", "mid_signal": -561868, "gamma_signal": -11175, "vega_signal": -2092004, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772673780000}, {"instrument": "SPX", "mid_signal": 365368, "gamma_signal": -6506, "vega_signal": -1853010, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772673780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772673785000}, {"instrument": "SPX", "mid_signal": 64155, "gamma_signal": -1239, "vega_signal": -376934, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772673785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772673790000}, {"instrument": "SPX", "mid_signal": -22074, "gamma_signal": 438, "vega_signal": 131130, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772673790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772673795000}, {"instrument": "SPX", "mid_signal": -176402, "gamma_signal": 2831, "vega_signal": 727656, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772673795000}, {"instrument": "SPX", "mid_signal": 287612, "gamma_signal": 13618, "vega_signal": 2125746, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772673800000}, {"instrument": "SPX", "mid_signal": -232292, "gamma_signal": 804, "vega_signal": -654131, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772673800000}, {"instrument": "SPX", "mid_signal": 278736, "gamma_signal": 7259, "vega_signal": 1275205, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772673805000}, {"instrument": "SPX", "mid_signal": -229216, "gamma_signal": 4336, "vega_signal": 1322504, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772673805000}, {"instrument": "SPX", "mid_signal": -385373, "gamma_signal": -3936, "vega_signal": -889348, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772673810000}, {"instrument": "SPX", "mid_signal": 496556, "gamma_signal": -9774, "vega_signal": -3161158, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772673810000}, {"instrument": "SPX", "mid_signal": -390478, "gamma_signal": -4253, "vega_signal": -935822, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772673815000}, {"instrument": "SPX", "mid_signal": 13102, "gamma_signal": -275, "vega_signal": -105049, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772673815000}, {"instrument": "SPX", "mid_signal": 825094, "gamma_signal": 17796, "vega_signal": 3216111, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772673820000}, {"instrument": "SPX", "mid_signal": 482879, "gamma_signal": -6312, "vega_signal": -1420242, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772673820000}, {"instrument": "SPX", "mid_signal": -1561607, "gamma_signal": -30501, "vega_signal": -5861003, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772673825000}, {"instrument": "SPX", "mid_signal": 870705, "gamma_signal": -14429, "vega_signal": -3883597, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772673825000}, {"instrument": "SPX", "mid_signal": -219709, "gamma_signal": -3119, "vega_signal": -634207, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772673830000}, {"instrument": "SPX", "mid_signal": 157194, "gamma_signal": -2903, "vega_signal": -877468, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772673830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772673835000}, {"instrument": "SPX", "mid_signal": -164607, "gamma_signal": 2690, "vega_signal": 701375, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772673835000}, {"instrument": "SPX", "mid_signal": -226493, "gamma_signal": -1588, "vega_signal": -458040, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772673840000}, {"instrument": "SPX", "mid_signal": -149837, "gamma_signal": 1287, "vega_signal": 162458, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772673840000}, {"instrument": "SPX", "mid_signal": -283278, "gamma_signal": -1804, "vega_signal": -530839, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772673845000}, {"instrument": "SPX", "mid_signal": -436942, "gamma_signal": 7139, "vega_signal": 1840221, "option_type": "P", "stock_price": 6871.55, "utc_time": 1772673845000}, {"instrument": "SPX", "mid_signal": 426887, "gamma_signal": 7577, "vega_signal": 1451075, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772673850000}, {"instrument": "SPX", "mid_signal": -411984, "gamma_signal": 6117, "vega_signal": 1566803, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772673850000}, {"instrument": "SPX", "mid_signal": -394090, "gamma_signal": -8252, "vega_signal": -1505480, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772673855000}, {"instrument": "SPX", "mid_signal": -49109, "gamma_signal": 884, "vega_signal": 237706, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772673855000}, {"instrument": "SPX", "mid_signal": 37060, "gamma_signal": 1630, "vega_signal": 247458, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772673860000}, {"instrument": "SPX", "mid_signal": 183430, "gamma_signal": -1521, "vega_signal": -150869, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772673860000}, {"instrument": "SPX", "mid_signal": 196872, "gamma_signal": 6055, "vega_signal": 1013434, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772673865000}, {"instrument": "SPX", "mid_signal": 65375, "gamma_signal": -1328, "vega_signal": -443993, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772673865000}, {"instrument": "SPX", "mid_signal": -464580, "gamma_signal": -6635, "vega_signal": -1328569, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772673870000}, {"instrument": "SPX", "mid_signal": -148591, "gamma_signal": 2346, "vega_signal": 566840, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772673870000}, {"instrument": "SPX", "mid_signal": 70673, "gamma_signal": 129, "vega_signal": 85634, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772673875000}, {"instrument": "SPX", "mid_signal": -198296, "gamma_signal": 3730, "vega_signal": 1118587, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772673875000}, {"instrument": "SPX", "mid_signal": -13673, "gamma_signal": -765, "vega_signal": -108924, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772673880000}, {"instrument": "SPX", "mid_signal": 29616, "gamma_signal": -585, "vega_signal": -194283, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772673880000}, {"instrument": "SPX", "mid_signal": -346038, "gamma_signal": -19884, "vega_signal": -2908272, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772673885000}, {"instrument": "SPX", "mid_signal": -2320505, "gamma_signal": 31386, "vega_signal": 7152622, "option_type": "P", "stock_price": 6872.85, "utc_time": 1772673885000}, {"instrument": "SPX", "mid_signal": 365053, "gamma_signal": 6612, "vega_signal": 1259932, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772673890000}, {"instrument": "SPX", "mid_signal": 100037, "gamma_signal": -1980, "vega_signal": -624183, "option_type": "P", "stock_price": 6872.85, "utc_time": 1772673890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772673895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772673895000}, {"instrument": "SPX", "mid_signal": -1056152, "gamma_signal": -15745, "vega_signal": -3174475, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772673900000}, {"instrument": "SPX", "mid_signal": -363025, "gamma_signal": 4584, "vega_signal": 987971, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772673900000}, {"instrument": "SPX", "mid_signal": -62434, "gamma_signal": -2334, "vega_signal": -369476, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772673905000}, {"instrument": "SPX", "mid_signal": 263461, "gamma_signal": -4779, "vega_signal": -1376096, "option_type": "P", "stock_price": 6873.35, "utc_time": 1772673905000}, {"instrument": "SPX", "mid_signal": 1680944, "gamma_signal": 50557, "vega_signal": 8539601, "option_type": "C", "stock_price": 6873.85, "utc_time": 1772673910000}, {"instrument": "SPX", "mid_signal": 161899, "gamma_signal": -2811, "vega_signal": -764110, "option_type": "P", "stock_price": 6873.85, "utc_time": 1772673910000}, {"instrument": "SPX", "mid_signal": -147044, "gamma_signal": -1834, "vega_signal": -421452, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772673915000}, {"instrument": "SPX", "mid_signal": 44767, "gamma_signal": -722, "vega_signal": -178912, "option_type": "P", "stock_price": 6873.55, "utc_time": 1772673915000}, {"instrument": "SPX", "mid_signal": 991279, "gamma_signal": 18143, "vega_signal": 3535951, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772673920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6873.35, "utc_time": 1772673920000}, {"instrument": "SPX", "mid_signal": 48106, "gamma_signal": 7860, "vega_signal": 1160047, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772673925000}, {"instrument": "SPX", "mid_signal": -242608, "gamma_signal": 3598, "vega_signal": 862349, "option_type": "P", "stock_price": 6873.35, "utc_time": 1772673925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772673930000}, {"instrument": "SPX", "mid_signal": -147637, "gamma_signal": 2032, "vega_signal": 437935, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772673930000}, {"instrument": "SPX", "mid_signal": -198751, "gamma_signal": -3501, "vega_signal": -689402, "option_type": "C", "stock_price": 6874.05, "utc_time": 1772673935000}, {"instrument": "SPX", "mid_signal": 217087, "gamma_signal": -1649, "vega_signal": -95437, "option_type": "P", "stock_price": 6874.05, "utc_time": 1772673935000}, {"instrument": "SPX", "mid_signal": -2966435, "gamma_signal": -41621, "vega_signal": -8558248, "option_type": "C", "stock_price": 6874.05, "utc_time": 1772673940000}, {"instrument": "SPX", "mid_signal": 2200115, "gamma_signal": -31333, "vega_signal": -7005963, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772673940000}, {"instrument": "SPX", "mid_signal": -181403, "gamma_signal": 3431, "vega_signal": 288823, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772673945000}, {"instrument": "SPX", "mid_signal": -130830, "gamma_signal": 305, "vega_signal": -279875, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772673945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772673950000}, {"instrument": "SPX", "mid_signal": -11180, "gamma_signal": 209, "vega_signal": 58178, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772673950000}, {"instrument": "SPX", "mid_signal": -344220, "gamma_signal": -2855, "vega_signal": -796678, "option_type": "C", "stock_price": 6874.05, "utc_time": 1772673955000}, {"instrument": "SPX", "mid_signal": 30041, "gamma_signal": -588, "vega_signal": -173436, "option_type": "P", "stock_price": 6874.35, "utc_time": 1772673955000}, {"instrument": "SPX", "mid_signal": 400063, "gamma_signal": 7323, "vega_signal": 1397607, "option_type": "C", "stock_price": 6874.85, "utc_time": 1772673960000}, {"instrument": "SPX", "mid_signal": 212178, "gamma_signal": -5516, "vega_signal": -1811764, "option_type": "P", "stock_price": 6874.85, "utc_time": 1772673960000}, {"instrument": "SPX", "mid_signal": 513948, "gamma_signal": 8591, "vega_signal": 1711192, "option_type": "C", "stock_price": 6874.55, "utc_time": 1772673965000}, {"instrument": "SPX", "mid_signal": -827693, "gamma_signal": 11303, "vega_signal": 2705529, "option_type": "P", "stock_price": 6874.55, "utc_time": 1772673965000}, {"instrument": "SPX", "mid_signal": 302720, "gamma_signal": 4280, "vega_signal": 890768, "option_type": "C", "stock_price": 6874.55, "utc_time": 1772673970000}, {"instrument": "SPX", "mid_signal": 60843, "gamma_signal": -1396, "vega_signal": -489725, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772673970000}, {"instrument": "SPX", "mid_signal": -196963, "gamma_signal": 1962, "vega_signal": 77709, "option_type": "C", "stock_price": 6873.85, "utc_time": 1772673975000}, {"instrument": "SPX", "mid_signal": -5760, "gamma_signal": 288, "vega_signal": 139850, "option_type": "P", "stock_price": 6873.85, "utc_time": 1772673975000}, {"instrument": "SPX", "mid_signal": 185557, "gamma_signal": 4040, "vega_signal": 746835, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772673980000}, {"instrument": "SPX", "mid_signal": 247797, "gamma_signal": -3549, "vega_signal": -845297, "option_type": "P", "stock_price": 6873.35, "utc_time": 1772673980000}, {"instrument": "SPX", "mid_signal": -62436, "gamma_signal": -2334, "vega_signal": -369487, "option_type": "C", "stock_price": 6873.55, "utc_time": 1772673985000}, {"instrument": "SPX", "mid_signal": 60734, "gamma_signal": -1128, "vega_signal": -307683, "option_type": "P", "stock_price": 6873.55, "utc_time": 1772673985000}, {"instrument": "SPX", "mid_signal": -68942, "gamma_signal": -1380, "vega_signal": -267915, "option_type": "C", "stock_price": 6873.55, "utc_time": 1772673990000}, {"instrument": "SPX", "mid_signal": 835598, "gamma_signal": -13797, "vega_signal": -3894967, "option_type": "P", "stock_price": 6873.55, "utc_time": 1772673990000}, {"instrument": "SPX", "mid_signal": -208624, "gamma_signal": -8264, "vega_signal": -1288678, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772673995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772673995000}, {"instrument": "SPX", "mid_signal": 48729, "gamma_signal": 1977, "vega_signal": 306394, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772674000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772674000000}, {"instrument": "SPX", "mid_signal": -438708, "gamma_signal": -9697, "vega_signal": -1755534, "option_type": "C", "stock_price": 6873.55, "utc_time": 1772674005000}, {"instrument": "SPX", "mid_signal": -36062, "gamma_signal": 732, "vega_signal": 242174, "option_type": "P", "stock_price": 6873.55, "utc_time": 1772674005000}, {"instrument": "SPX", "mid_signal": -1795954, "gamma_signal": -12298, "vega_signal": -2964631, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772674010000}, {"instrument": "SPX", "mid_signal": -1632726, "gamma_signal": 20464, "vega_signal": 4791678, "option_type": "P", "stock_price": 6872.55, "utc_time": 1772674010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772674015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6872.55, "utc_time": 1772674015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772674020000}, {"instrument": "SPX", "mid_signal": 229135, "gamma_signal": -2204, "vega_signal": -283019, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772674020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772674025000}, {"instrument": "SPX", "mid_signal": -92705, "gamma_signal": 589, "vega_signal": 55132, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772674025000}, {"instrument": "SPX", "mid_signal": -10397, "gamma_signal": -604, "vega_signal": -86208, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772674030000}, {"instrument": "SPX", "mid_signal": -15055, "gamma_signal": 251, "vega_signal": 23825, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772674030000}, {"instrument": "SPX", "mid_signal": -166357, "gamma_signal": -5332, "vega_signal": -880483, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772674035000}, {"instrument": "SPX", "mid_signal": 79309, "gamma_signal": -1451, "vega_signal": -424850, "option_type": "P", "stock_price": 6871.55, "utc_time": 1772674035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772674040000}, {"instrument": "SPX", "mid_signal": -60997, "gamma_signal": 1260, "vega_signal": 449703, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772674040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772674045000}, {"instrument": "SPX", "mid_signal": -265061, "gamma_signal": 4649, "vega_signal": 1345564, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772674045000}, {"instrument": "SPX", "mid_signal": -173580, "gamma_signal": -6644, "vega_signal": -1045241, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772674050000}, {"instrument": "SPX", "mid_signal": -273167, "gamma_signal": 3395, "vega_signal": 729718, "option_type": "P", "stock_price": 6872.85, "utc_time": 1772674050000}, {"instrument": "SPX", "mid_signal": -166820, "gamma_signal": -4938, "vega_signal": -832055, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772674055000}, {"instrument": "SPX", "mid_signal": 922, "gamma_signal": -933, "vega_signal": -339340, "option_type": "P", "stock_price": 6872.55, "utc_time": 1772674055000}, {"instrument": "SPX", "mid_signal": 321, "gamma_signal": -2919, "vega_signal": -393439, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772674060000}, {"instrument": "SPX", "mid_signal": 55361, "gamma_signal": -1087, "vega_signal": -337659, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772674060000}, {"instrument": "SPX", "mid_signal": 235322, "gamma_signal": 6714, "vega_signal": 1148528, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772674065000}, {"instrument": "SPX", "mid_signal": -105643, "gamma_signal": 990, "vega_signal": 150029, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772674065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772674070000}, {"instrument": "SPX", "mid_signal": -13106, "gamma_signal": 275, "vega_signal": 105082, "option_type": "P", "stock_price": 6872.85, "utc_time": 1772674070000}, {"instrument": "SPX", "mid_signal": -233288, "gamma_signal": -4251, "vega_signal": -826875, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772674075000}, {"instrument": "SPX", "mid_signal": 66616, "gamma_signal": -1360, "vega_signal": -455629, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772674075000}, {"instrument": "SPX", "mid_signal": -395301, "gamma_signal": -3794, "vega_signal": -886877, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772674080000}, {"instrument": "SPX", "mid_signal": -253225, "gamma_signal": 4663, "vega_signal": 1387015, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772674080000}, {"instrument": "SPX", "mid_signal": 97273, "gamma_signal": 3042, "vega_signal": 506586, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772674085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772674085000}, {"instrument": "SPX", "mid_signal": 139411, "gamma_signal": 3631, "vega_signal": 637797, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772674090000}, {"instrument": "SPX", "mid_signal": -78894, "gamma_signal": 1581, "vega_signal": 513677, "option_type": "P", "stock_price": 6872.55, "utc_time": 1772674090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772674100000}, {"instrument": "SPX", "mid_signal": 581116, "gamma_signal": -8615, "vega_signal": -2197296, "option_type": "P", "stock_price": 6872.85, "utc_time": 1772674100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772674105000}, {"instrument": "SPX", "mid_signal": -25836, "gamma_signal": 493, "vega_signal": 139513, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772674105000}, {"instrument": "SPX", "mid_signal": -209448, "gamma_signal": -4168, "vega_signal": -790813, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772674110000}, {"instrument": "SPX", "mid_signal": -233545, "gamma_signal": 2839, "vega_signal": 512328, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772674110000}, {"instrument": "SPX", "mid_signal": 5118, "gamma_signal": 317, "vega_signal": 46510, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772674115000}, {"instrument": "SPX", "mid_signal": 450790, "gamma_signal": -7906, "vega_signal": -2176131, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772674115000}, {"instrument": "SPX", "mid_signal": 8132, "gamma_signal": 485, "vega_signal": 69725, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772674120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772674120000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -8, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772674130000}, {"instrument": "SPX", "mid_signal": 35848, "gamma_signal": -741, "vega_signal": -247050, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772674130000}, {"instrument": "SPX", "mid_signal": 4235, "gamma_signal": 263, "vega_signal": 39341, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772674135000}, {"instrument": "SPX", "mid_signal": -189180, "gamma_signal": 2974, "vega_signal": 753971, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772674135000}, {"instrument": "SPX", "mid_signal": -162156, "gamma_signal": -3859, "vega_signal": -695655, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772674140000}, {"instrument": "SPX", "mid_signal": -35051, "gamma_signal": 625, "vega_signal": 145550, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772674140000}, {"instrument": "SPX", "mid_signal": 209408, "gamma_signal": 4167, "vega_signal": 790664, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772674145000}, {"instrument": "SPX", "mid_signal": 84187, "gamma_signal": -979, "vega_signal": -184666, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772674145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772674150000}, {"instrument": "SPX", "mid_signal": 55350, "gamma_signal": -1087, "vega_signal": -337595, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772674150000}, {"instrument": "SPX", "mid_signal": 1862567, "gamma_signal": 45134, "vega_signal": 8089874, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772674155000}, {"instrument": "SPX", "mid_signal": 408972, "gamma_signal": -7784, "vega_signal": -2345624, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772674155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772674160000}, {"instrument": "SPX", "mid_signal": 94088, "gamma_signal": -1869, "vega_signal": -593847, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772674160000}, {"instrument": "SPX", "mid_signal": -117622, "gamma_signal": -3356, "vega_signal": -574072, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772674165000}, {"instrument": "SPX", "mid_signal": -155073, "gamma_signal": 2914, "vega_signal": 864938, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772674165000}, {"instrument": "SPX", "mid_signal": 209387, "gamma_signal": 4167, "vega_signal": 790583, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772674170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772674170000}, {"instrument": "SPX", "mid_signal": 62412, "gamma_signal": 2333, "vega_signal": 369347, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772674175000}, {"instrument": "SPX", "mid_signal": 18308, "gamma_signal": -185, "vega_signal": -34415, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772674175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772674180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772674180000}, {"instrument": "SPX", "mid_signal": -24575, "gamma_signal": -1714, "vega_signal": -236765, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772674185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772674185000}, {"instrument": "SPX", "mid_signal": -967483, "gamma_signal": -22238, "vega_signal": -4036757, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772674190000}, {"instrument": "SPX", "mid_signal": -240596, "gamma_signal": 3164, "vega_signal": 811180, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772674190000}, {"instrument": "SPX", "mid_signal": 232479, "gamma_signal": 6904, "vega_signal": 1174488, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772674195000}, {"instrument": "SPX", "mid_signal": 916625, "gamma_signal": -20255, "vega_signal": -6811589, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772674195000}, {"instrument": "SPX", "mid_signal": -944715, "gamma_signal": -12204, "vega_signal": -2492343, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772674200000}, {"instrument": "SPX", "mid_signal": 1808126, "gamma_signal": -22522, "vega_signal": -4982540, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772674200000}, {"instrument": "SPX", "mid_signal": -778182, "gamma_signal": -15319, "vega_signal": -2895364, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772674205000}, {"instrument": "SPX", "mid_signal": -307128, "gamma_signal": 4054, "vega_signal": 921596, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772674205000}, {"instrument": "SPX", "mid_signal": 117618, "gamma_signal": 3356, "vega_signal": 574055, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772674210000}, {"instrument": "SPX", "mid_signal": -503305, "gamma_signal": 9507, "vega_signal": 2822033, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772674210000}, {"instrument": "SPX", "mid_signal": -357778, "gamma_signal": -4489, "vega_signal": -939040, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772674215000}, {"instrument": "SPX", "mid_signal": -86555, "gamma_signal": 1600, "vega_signal": 467468, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772674215000}, {"instrument": "SPX", "mid_signal": -23569, "gamma_signal": -43, "vega_signal": -28349, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772674220000}, {"instrument": "SPX", "mid_signal": 332268, "gamma_signal": -6681, "vega_signal": -2165264, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772674220000}, {"instrument": "SPX", "mid_signal": -98465, "gamma_signal": 3087, "vega_signal": 287650, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772674225000}, {"instrument": "SPX", "mid_signal": -93768, "gamma_signal": 1389, "vega_signal": 317205, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772674225000}, {"instrument": "SPX", "mid_signal": -269614, "gamma_signal": -3691, "vega_signal": -789883, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772674230000}, {"instrument": "SPX", "mid_signal": -446, "gamma_signal": -337, "vega_signal": -188808, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772674230000}, {"instrument": "SPX", "mid_signal": -185835, "gamma_signal": 1647, "vega_signal": 46398, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772674235000}, {"instrument": "SPX", "mid_signal": 344388, "gamma_signal": -6170, "vega_signal": -1760910, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772674235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772674240000}, {"instrument": "SPX", "mid_signal": -86545, "gamma_signal": 1600, "vega_signal": 467414, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772674240000}, {"instrument": "SPX", "mid_signal": 185449, "gamma_signal": 4037, "vega_signal": 746400, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772674245000}, {"instrument": "SPX", "mid_signal": -287781, "gamma_signal": 5450, "vega_signal": 1658334, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772674245000}, {"instrument": "SPX", "mid_signal": 303093, "gamma_signal": 7393, "vega_signal": 1320552, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772674250000}, {"instrument": "SPX", "mid_signal": 586055, "gamma_signal": -9451, "vega_signal": -2557942, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772674250000}, {"instrument": "SPX", "mid_signal": 426850, "gamma_signal": 2101, "vega_signal": 630364, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772674255000}, {"instrument": "SPX", "mid_signal": -29239, "gamma_signal": 600, "vega_signal": 204690, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772674255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772674260000}, {"instrument": "SPX", "mid_signal": 173176, "gamma_signal": -1689, "vega_signal": -214221, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772674260000}, {"instrument": "SPX", "mid_signal": -248670, "gamma_signal": -3808, "vega_signal": -785311, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772674265000}, {"instrument": "SPX", "mid_signal": -494976, "gamma_signal": 9567, "vega_signal": 3588617, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772674265000}, {"instrument": "SPX", "mid_signal": -113387, "gamma_signal": -1881, "vega_signal": -389146, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772674270000}, {"instrument": "SPX", "mid_signal": -80433, "gamma_signal": 1593, "vega_signal": 511867, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772674270000}, {"instrument": "SPX", "mid_signal": 371565, "gamma_signal": 3578, "vega_signal": 826052, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772674275000}, {"instrument": "SPX", "mid_signal": -124076, "gamma_signal": 2158, "vega_signal": 593764, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772674275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772674280000}, {"instrument": "SPX", "mid_signal": -40459, "gamma_signal": 530, "vega_signal": 107301, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772674280000}, {"instrument": "SPX", "mid_signal": 256761, "gamma_signal": 4292, "vega_signal": 854887, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772674285000}, {"instrument": "SPX", "mid_signal": 107436, "gamma_signal": -1920, "vega_signal": -541258, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772674285000}, {"instrument": "SPX", "mid_signal": -4464012, "gamma_signal": -79466, "vega_signal": -15411695, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772674290000}, {"instrument": "SPX", "mid_signal": 2118676, "gamma_signal": -37783, "vega_signal": -10655073, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772674290000}, {"instrument": "SPX", "mid_signal": -68336, "gamma_signal": -3822, "vega_signal": -544399, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772674295000}, {"instrument": "SPX", "mid_signal": -262095, "gamma_signal": 4279, "vega_signal": 1135590, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772674295000}, {"instrument": "SPX", "mid_signal": 83015, "gamma_signal": 2484, "vega_signal": 450609, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772674300000}, {"instrument": "SPX", "mid_signal": -565030, "gamma_signal": 7654, "vega_signal": 1962382, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772674300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772674305000}, {"instrument": "SPX", "mid_signal": -45331, "gamma_signal": 872, "vega_signal": 287584, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772674305000}, {"instrument": "SPX", "mid_signal": -342629, "gamma_signal": -3855, "vega_signal": -893287, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772674310000}, {"instrument": "SPX", "mid_signal": -60832, "gamma_signal": 1129, "vega_signal": 359653, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772674310000}, {"instrument": "SPX", "mid_signal": 411089, "gamma_signal": 3600, "vega_signal": 965215, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772674315000}, {"instrument": "SPX", "mid_signal": 275612, "gamma_signal": -2768, "vega_signal": -542341, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772674315000}, {"instrument": "SPX", "mid_signal": -342314, "gamma_signal": -4321, "vega_signal": -980615, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772674320000}, {"instrument": "SPX", "mid_signal": -540778, "gamma_signal": 8114, "vega_signal": 2464736, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772674320000}, {"instrument": "SPX", "mid_signal": -731060, "gamma_signal": -8785, "vega_signal": -1972716, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772674325000}, {"instrument": "SPX", "mid_signal": 313456, "gamma_signal": -4252, "vega_signal": -1160502, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772674325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772674330000}, {"instrument": "SPX", "mid_signal": 34039, "gamma_signal": -690, "vega_signal": -240985, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772674330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772674335000}, {"instrument": "SPX", "mid_signal": 169394, "gamma_signal": -784, "vega_signal": 36860, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772674335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772674340000}, {"instrument": "SPX", "mid_signal": -45360, "gamma_signal": 928, "vega_signal": 353167, "option_type": "P", "stock_price": 6871.55, "utc_time": 1772674340000}, {"instrument": "SPX", "mid_signal": 43518, "gamma_signal": 1631, "vega_signal": 278628, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772674345000}, {"instrument": "SPX", "mid_signal": -189332, "gamma_signal": 3518, "vega_signal": 1117577, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772674345000}, {"instrument": "SPX", "mid_signal": 1098282, "gamma_signal": 23028, "vega_signal": 4537977, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772674350000}, {"instrument": "SPX", "mid_signal": 230995, "gamma_signal": -4332, "vega_signal": -1340950, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772674350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772674355000}, {"instrument": "SPX", "mid_signal": 288232, "gamma_signal": -3605, "vega_signal": -875389, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772674355000}, {"instrument": "SPX", "mid_signal": 118175, "gamma_signal": -79, "vega_signal": 154528, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772674360000}, {"instrument": "SPX", "mid_signal": 217689, "gamma_signal": -3116, "vega_signal": -797258, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772674360000}, {"instrument": "SPX", "mid_signal": -662526, "gamma_signal": -7917, "vega_signal": -1783328, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772674365000}, {"instrument": "SPX", "mid_signal": 458608, "gamma_signal": -8910, "vega_signal": -2831249, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772674365000}, {"instrument": "SPX", "mid_signal": -56801, "gamma_signal": -1995, "vega_signal": -341365, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772674370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772674370000}, {"instrument": "SPX", "mid_signal": 56804, "gamma_signal": 1995, "vega_signal": 341380, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772674375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772674375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772674380000}, {"instrument": "SPX", "mid_signal": -398724, "gamma_signal": 5299, "vega_signal": 1337563, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772674380000}, {"instrument": "SPX", "mid_signal": 102788, "gamma_signal": 2865, "vega_signal": 521281, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772674385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772674385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772674390000}, {"instrument": "SPX", "mid_signal": 114817, "gamma_signal": -1984, "vega_signal": -588875, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772674390000}, {"instrument": "SPX", "mid_signal": -266305, "gamma_signal": -7589, "vega_signal": -1359959, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772674395000}, {"instrument": "SPX", "mid_signal": 215468, "gamma_signal": -3351, "vega_signal": -897415, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772674395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772674400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772674400000}, {"instrument": "SPX", "mid_signal": 86068, "gamma_signal": 2587, "vega_signal": 461755, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772674405000}, {"instrument": "SPX", "mid_signal": 33598, "gamma_signal": -827, "vega_signal": -294801, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772674405000}, {"instrument": "SPX", "mid_signal": -276286, "gamma_signal": -10317, "vega_signal": -1773005, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772674410000}, {"instrument": "SPX", "mid_signal": 1108512, "gamma_signal": -13348, "vega_signal": -3078357, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772674410000}, {"instrument": "SPX", "mid_signal": 86065, "gamma_signal": 2587, "vega_signal": 461741, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772674415000}, {"instrument": "SPX", "mid_signal": 10582, "gamma_signal": -210, "vega_signal": -94978, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772674415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772674420000}, {"instrument": "SPX", "mid_signal": -256631, "gamma_signal": 3255, "vega_signal": 781237, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772674420000}, {"instrument": "SPX", "mid_signal": 232740, "gamma_signal": 6039, "vega_signal": 1123596, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772674425000}, {"instrument": "SPX", "mid_signal": 322828, "gamma_signal": -3809, "vega_signal": -889237, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772674425000}, {"instrument": "SPX", "mid_signal": 81942, "gamma_signal": 2493, "vega_signal": 445702, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772674430000}, {"instrument": "SPX", "mid_signal": -16876, "gamma_signal": 347, "vega_signal": 128893, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772674430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772674440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772674440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772674445000}, {"instrument": "SPX", "mid_signal": -38474, "gamma_signal": 757, "vega_signal": 252527, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772674445000}, {"instrument": "SPX", "mid_signal": 540286, "gamma_signal": 5875, "vega_signal": 1373330, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772674450000}, {"instrument": "SPX", "mid_signal": 340545, "gamma_signal": -5150, "vega_signal": -1413927, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772674450000}, {"instrument": "SPX", "mid_signal": 447954, "gamma_signal": 13005, "vega_signal": 2353319, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772674455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772674455000}, {"instrument": "SPX", "mid_signal": 67215, "gamma_signal": 2205, "vega_signal": 386485, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772674460000}, {"instrument": "SPX", "mid_signal": 196083, "gamma_signal": -3318, "vega_signal": -970162, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772674460000}, {"instrument": "SPX", "mid_signal": 20790, "gamma_signal": 937, "vega_signal": 153384, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772674465000}, {"instrument": "SPX", "mid_signal": 140565, "gamma_signal": -2268, "vega_signal": -634933, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772674465000}, {"instrument": "SPX", "mid_signal": 491652, "gamma_signal": 13857, "vega_signal": 2527660, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772674470000}, {"instrument": "SPX", "mid_signal": 269760, "gamma_signal": -3512, "vega_signal": -859601, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772674470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772674475000}, {"instrument": "SPX", "mid_signal": 7440, "gamma_signal": -151, "vega_signal": -63948, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772674475000}, {"instrument": "SPX", "mid_signal": -49383, "gamma_signal": -7202, "vega_signal": -1130450, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772674480000}, {"instrument": "SPX", "mid_signal": -311522, "gamma_signal": 3992, "vega_signal": 1014234, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772674480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772674485000}, {"instrument": "SPX", "mid_signal": -382130, "gamma_signal": 3986, "vega_signal": 882456, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772674485000}, {"instrument": "SPX", "mid_signal": 26724, "gamma_signal": 1141, "vega_signal": 188529, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772674490000}, {"instrument": "SPX", "mid_signal": 686459, "gamma_signal": -7714, "vega_signal": -1765210, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772674490000}, {"instrument": "SPX", "mid_signal": -409706, "gamma_signal": -12467, "vega_signal": -2228478, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772674495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772674495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772674500000}, {"instrument": "SPX", "mid_signal": -87351, "gamma_signal": 2605, "vega_signal": 996039, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772674500000}, {"instrument": "SPX", "mid_signal": 218543, "gamma_signal": 3880, "vega_signal": 797866, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772674505000}, {"instrument": "SPX", "mid_signal": 99092, "gamma_signal": -1400, "vega_signal": -347186, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772674505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772674510000}, {"instrument": "SPX", "mid_signal": 109979, "gamma_signal": -1824, "vega_signal": -791618, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772674510000}, {"instrument": "SPX", "mid_signal": -9941, "gamma_signal": -276, "vega_signal": -51504, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772674515000}, {"instrument": "SPX", "mid_signal": -238017, "gamma_signal": 3276, "vega_signal": 825246, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772674515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772674520000}, {"instrument": "SPX", "mid_signal": -737851, "gamma_signal": 13499, "vega_signal": 4135935, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772674520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772674525000}, {"instrument": "SPX", "mid_signal": -286718, "gamma_signal": 3621, "vega_signal": 872807, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772674525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772674530000}, {"instrument": "SPX", "mid_signal": 101827, "gamma_signal": -1774, "vega_signal": -523094, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772674530000}, {"instrument": "SPX", "mid_signal": 87300, "gamma_signal": -53, "vega_signal": 98511, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772674535000}, {"instrument": "SPX", "mid_signal": -46437, "gamma_signal": 995, "vega_signal": 87424, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772674535000}, {"instrument": "SPX", "mid_signal": -1818989, "gamma_signal": -51824, "vega_signal": -9338400, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772674540000}, {"instrument": "SPX", "mid_signal": 425761, "gamma_signal": -5392, "vega_signal": -1347027, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772674540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772674545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772674545000}, {"instrument": "SPX", "mid_signal": 67222, "gamma_signal": 2205, "vega_signal": 386524, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772674550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772674550000}, {"instrument": "SPX", "mid_signal": -16689, "gamma_signal": -496, "vega_signal": -89065, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772674555000}, {"instrument": "SPX", "mid_signal": 51643, "gamma_signal": -985, "vega_signal": -317330, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772674555000}, {"instrument": "SPX", "mid_signal": 4522, "gamma_signal": 244, "vega_signal": 41307, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772674560000}, {"instrument": "SPX", "mid_signal": 150593, "gamma_signal": -2387, "vega_signal": -661051, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772674560000}, {"instrument": "SPX", "mid_signal": -37004, "gamma_signal": -2225, "vega_signal": -337481, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772674565000}, {"instrument": "SPX", "mid_signal": -27375, "gamma_signal": 515, "vega_signal": 152860, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772674565000}, {"instrument": "SPX", "mid_signal": -146365, "gamma_signal": -956, "vega_signal": -290446, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772674570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772674570000}, {"instrument": "SPX", "mid_signal": 81953, "gamma_signal": 2494, "vega_signal": 445761, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772674575000}, {"instrument": "SPX", "mid_signal": -213714, "gamma_signal": 2174, "vega_signal": 639684, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772674575000}, {"instrument": "SPX", "mid_signal": -154697, "gamma_signal": -24559, "vega_signal": -3854765, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772674580000}, {"instrument": "SPX", "mid_signal": 58782, "gamma_signal": -767, "vega_signal": -178594, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772674580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772674585000}, {"instrument": "SPX", "mid_signal": -188422, "gamma_signal": 3190, "vega_signal": 934287, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772674585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772674590000}, {"instrument": "SPX", "mid_signal": -214359, "gamma_signal": 3618, "vega_signal": 1048575, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772674590000}, {"instrument": "SPX", "mid_signal": 343997, "gamma_signal": 3884, "vega_signal": 891810, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772674595000}, {"instrument": "SPX", "mid_signal": -130357, "gamma_signal": 1604, "vega_signal": 386782, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772674595000}, {"instrument": "SPX", "mid_signal": -672200, "gamma_signal": -16341, "vega_signal": -3091033, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772674600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772674600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772674605000}, {"instrument": "SPX", "mid_signal": -140575, "gamma_signal": 2268, "vega_signal": 634979, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772674605000}, {"instrument": "SPX", "mid_signal": 456694, "gamma_signal": 13140, "vega_signal": 2376174, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772674610000}, {"instrument": "SPX", "mid_signal": 26913, "gamma_signal": -117, "vega_signal": 250851, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772674610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772674615000}, {"instrument": "SPX", "mid_signal": 27548, "gamma_signal": -167, "vega_signal": 27517, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772674615000}, {"instrument": "SPX", "mid_signal": 1331970, "gamma_signal": 43816, "vega_signal": 7675856, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772674620000}, {"instrument": "SPX", "mid_signal": -79045, "gamma_signal": 1453, "vega_signal": 446249, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772674620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772674625000}, {"instrument": "SPX", "mid_signal": 161231, "gamma_signal": -2716, "vega_signal": -805060, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772674625000}, {"instrument": "SPX", "mid_signal": -300269, "gamma_signal": -4844, "vega_signal": -1020360, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772674630000}, {"instrument": "SPX", "mid_signal": 34462, "gamma_signal": -455, "vega_signal": -396014, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772674630000}, {"instrument": "SPX", "mid_signal": 312020, "gamma_signal": 1416, "vega_signal": 526486, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772674635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772674635000}, {"instrument": "SPX", "mid_signal": 4503, "gamma_signal": -2284, "vega_signal": -336256, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772674640000}, {"instrument": "SPX", "mid_signal": -196492, "gamma_signal": 2890, "vega_signal": 760684, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772674640000}, {"instrument": "SPX", "mid_signal": 81941, "gamma_signal": 2493, "vega_signal": 445696, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772674645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772674645000}, {"instrument": "SPX", "mid_signal": 20790, "gamma_signal": 937, "vega_signal": 153384, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772674650000}, {"instrument": "SPX", "mid_signal": 68292, "gamma_signal": -1267, "vega_signal": -391011, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772674650000}, {"instrument": "SPX", "mid_signal": -285769, "gamma_signal": -6085, "vega_signal": -1184418, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772674655000}, {"instrument": "SPX", "mid_signal": 59601, "gamma_signal": -1119, "vega_signal": -353596, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772674655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772674660000}, {"instrument": "SPX", "mid_signal": -105005, "gamma_signal": 1635, "vega_signal": 991730, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772674660000}, {"instrument": "SPX", "mid_signal": 43421, "gamma_signal": 1638, "vega_signal": 277644, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772674665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772674665000}, {"instrument": "SPX", "mid_signal": -7462, "gamma_signal": -396, "vega_signal": -64110, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772674670000}, {"instrument": "SPX", "mid_signal": -304376, "gamma_signal": 3729, "vega_signal": 882896, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772674670000}, {"instrument": "SPX", "mid_signal": -218568, "gamma_signal": -3880, "vega_signal": -797959, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772674675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772674675000}, {"instrument": "SPX", "mid_signal": 240112, "gamma_signal": 7181, "vega_signal": 1288864, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772674680000}, {"instrument": "SPX", "mid_signal": 1962648, "gamma_signal": -37441, "vega_signal": -12059937, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772674680000}, {"instrument": "SPX", "mid_signal": -810022, "gamma_signal": -15555, "vega_signal": -3081624, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772674685000}, {"instrument": "SPX", "mid_signal": 1086947, "gamma_signal": -12363, "vega_signal": -2844725, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772674685000}, {"instrument": "SPX", "mid_signal": -1229629, "gamma_signal": -20792, "vega_signal": -4342597, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772674690000}, {"instrument": "SPX", "mid_signal": 622538, "gamma_signal": -9670, "vega_signal": -2814167, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772674690000}, {"instrument": "SPX", "mid_signal": 175303, "gamma_signal": 3648, "vega_signal": 718677, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772674695000}, {"instrument": "SPX", "mid_signal": -319693, "gamma_signal": 5742, "vega_signal": 1761471, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772674695000}, {"instrument": "SPX", "mid_signal": -2367976, "gamma_signal": -31890, "vega_signal": -6933330, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772674700000}, {"instrument": "SPX", "mid_signal": 120506, "gamma_signal": -1884, "vega_signal": -554906, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772674700000}, {"instrument": "SPX", "mid_signal": -98373, "gamma_signal": -2773, "vega_signal": -505753, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772674705000}, {"instrument": "SPX", "mid_signal": 6947, "gamma_signal": 389, "vega_signal": 268097, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772674705000}, {"instrument": "SPX", "mid_signal": 175424, "gamma_signal": 3773, "vega_signal": 743814, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772674710000}, {"instrument": "SPX", "mid_signal": 111101, "gamma_signal": -2102, "vega_signal": -670836, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772674710000}, {"instrument": "SPX", "mid_signal": 102069, "gamma_signal": 8792, "vega_signal": 1399554, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772674715000}, {"instrument": "SPX", "mid_signal": -85837, "gamma_signal": 1462, "vega_signal": 405470, "option_type": "P", "stock_price": 6872.85, "utc_time": 1772674715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772674720000}, {"instrument": "SPX", "mid_signal": -759278, "gamma_signal": 9802, "vega_signal": 2374016, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772674720000}, {"instrument": "SPX", "mid_signal": 67242, "gamma_signal": 2206, "vega_signal": 386637, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772674725000}, {"instrument": "SPX", "mid_signal": -865952, "gamma_signal": 13673, "vega_signal": 3759233, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772674725000}, {"instrument": "SPX", "mid_signal": 81978, "gamma_signal": 2494, "vega_signal": 445897, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772674730000}, {"instrument": "SPX", "mid_signal": -126769, "gamma_signal": 1714, "vega_signal": 359916, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772674730000}, {"instrument": "SPX", "mid_signal": 76941, "gamma_signal": 876, "vega_signal": 212983, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772674735000}, {"instrument": "SPX", "mid_signal": 140604, "gamma_signal": -2268, "vega_signal": -635109, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772674735000}, {"instrument": "SPX", "mid_signal": 295665, "gamma_signal": 8298, "vega_signal": 1513193, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772674740000}, {"instrument": "SPX", "mid_signal": 55147, "gamma_signal": -710, "vega_signal": -130505, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772674740000}, {"instrument": "SPX", "mid_signal": 507985, "gamma_signal": 5270, "vega_signal": 1204346, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772674745000}, {"instrument": "SPX", "mid_signal": 275714, "gamma_signal": -3040, "vega_signal": -682172, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772674745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772674750000}, {"instrument": "SPX", "mid_signal": -342304, "gamma_signal": 4673, "vega_signal": 1208302, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772674750000}, {"instrument": "SPX", "mid_signal": 115357, "gamma_signal": 3032, "vega_signal": 561769, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772674755000}, {"instrument": "SPX", "mid_signal": -28924, "gamma_signal": 581, "vega_signal": 201050, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772674755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772674760000}, {"instrument": "SPX", "mid_signal": -111066, "gamma_signal": 1780, "vega_signal": 503257, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772674760000}, {"instrument": "SPX", "mid_signal": 833218, "gamma_signal": 16605, "vega_signal": 3316223, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772674765000}, {"instrument": "SPX", "mid_signal": 306572, "gamma_signal": -5049, "vega_signal": -1450837, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772674765000}, {"instrument": "SPX", "mid_signal": -196634, "gamma_signal": -3788, "vega_signal": -761154, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772674770000}, {"instrument": "SPX", "mid_signal": -232478, "gamma_signal": 3890, "vega_signal": 1117887, "option_type": "P", "stock_price": 6872.85, "utc_time": 1772674770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772674775000}, {"instrument": "SPX", "mid_signal": -1495082, "gamma_signal": 15508, "vega_signal": 3258904, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772674775000}, {"instrument": "SPX", "mid_signal": 243608, "gamma_signal": 2685, "vega_signal": 593546, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772674780000}, {"instrument": "SPX", "mid_signal": -219302, "gamma_signal": 3338, "vega_signal": 893001, "option_type": "P", "stock_price": 6872.85, "utc_time": 1772674780000}, {"instrument": "SPX", "mid_signal": 218648, "gamma_signal": 3882, "vega_signal": 798249, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772674785000}, {"instrument": "SPX", "mid_signal": 364039, "gamma_signal": -4920, "vega_signal": -1292914, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772674785000}, {"instrument": "SPX", "mid_signal": -134499, "gamma_signal": -3270, "vega_signal": -618477, "option_type": "C", "stock_price": 6873.55, "utc_time": 1772674790000}, {"instrument": "SPX", "mid_signal": -123931, "gamma_signal": 2300, "vega_signal": 718860, "option_type": "P", "stock_price": 6873.55, "utc_time": 1772674790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6873.55, "utc_time": 1772674795000}, {"instrument": "SPX", "mid_signal": -261155, "gamma_signal": 3659, "vega_signal": 1051814, "option_type": "P", "stock_price": 6873.85, "utc_time": 1772674795000}, {"instrument": "SPX", "mid_signal": -647209, "gamma_signal": -16917, "vega_signal": -3136119, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772674800000}, {"instrument": "SPX", "mid_signal": -37865, "gamma_signal": 769, "vega_signal": 280736, "option_type": "P", "stock_price": 6872.55, "utc_time": 1772674800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772674805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6872.55, "utc_time": 1772674805000}, {"instrument": "SPX", "mid_signal": 104003, "gamma_signal": 4685, "vega_signal": 767311, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772674810000}, {"instrument": "SPX", "mid_signal": 51667, "gamma_signal": -986, "vega_signal": -317482, "option_type": "P", "stock_price": 6872.85, "utc_time": 1772674810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772674820000}, {"instrument": "SPX", "mid_signal": -286843, "gamma_signal": 3623, "vega_signal": 873189, "option_type": "P", "stock_price": 6872.55, "utc_time": 1772674820000}, {"instrument": "SPX", "mid_signal": -70702, "gamma_signal": 8257, "vega_signal": 1180610, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772674825000}, {"instrument": "SPX", "mid_signal": -327237, "gamma_signal": 3544, "vega_signal": 680269, "option_type": "P", "stock_price": 6873.35, "utc_time": 1772674825000}, {"instrument": "SPX", "mid_signal": -230771, "gamma_signal": -6066, "vega_signal": -1123815, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772674835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772674835000}, {"instrument": "SPX", "mid_signal": -108334, "gamma_signal": -3049, "vega_signal": -557359, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772674840000}, {"instrument": "SPX", "mid_signal": -393820, "gamma_signal": 4871, "vega_signal": 1209657, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772674840000}, {"instrument": "SPX", "mid_signal": 81989, "gamma_signal": 2495, "vega_signal": 445955, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772674845000}, {"instrument": "SPX", "mid_signal": 540936, "gamma_signal": -6123, "vega_signal": -1381060, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772674845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772674850000}, {"instrument": "SPX", "mid_signal": 1227588, "gamma_signal": -15374, "vega_signal": -3852141, "option_type": "P", "stock_price": 6873.55, "utc_time": 1772674850000}, {"instrument": "SPX", "mid_signal": -213768, "gamma_signal": -4873, "vega_signal": -927682, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772674855000}, {"instrument": "SPX", "mid_signal": -94443, "gamma_signal": 16, "vega_signal": -276258, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772674855000}, {"instrument": "SPX", "mid_signal": -208842, "gamma_signal": -5011, "vega_signal": -945098, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772674860000}, {"instrument": "SPX", "mid_signal": -53299, "gamma_signal": 886, "vega_signal": 238801, "option_type": "P", "stock_price": 6873.35, "utc_time": 1772674860000}, {"instrument": "SPX", "mid_signal": 26739, "gamma_signal": 1142, "vega_signal": 188636, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772674865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772674865000}, {"instrument": "SPX", "mid_signal": 60097, "gamma_signal": -919, "vega_signal": -110795, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772674870000}, {"instrument": "SPX", "mid_signal": -248556, "gamma_signal": 4525, "vega_signal": 1399385, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772674870000}, {"instrument": "SPX", "mid_signal": -540929, "gamma_signal": -10328, "vega_signal": -2072633, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772674875000}, {"instrument": "SPX", "mid_signal": -3544578, "gamma_signal": 40142, "vega_signal": 9218444, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772674875000}, {"instrument": "SPX", "mid_signal": -37643, "gamma_signal": -2209, "vega_signal": -345350, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772674880000}, {"instrument": "SPX", "mid_signal": 218381, "gamma_signal": -3728, "vega_signal": -1105007, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772674880000}, {"instrument": "SPX", "mid_signal": 21201, "gamma_signal": 170, "vega_signal": 48814, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772674885000}, {"instrument": "SPX", "mid_signal": -322945, "gamma_signal": 3811, "vega_signal": 889561, "option_type": "P", "stock_price": 6871.55, "utc_time": 1772674885000}, {"instrument": "SPX", "mid_signal": -81971, "gamma_signal": -2494, "vega_signal": -445858, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772674890000}, {"instrument": "SPX", "mid_signal": -494908, "gamma_signal": 6450, "vega_signal": 1600989, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772674890000}, {"instrument": "SPX", "mid_signal": -796306, "gamma_signal": -22834, "vega_signal": -4111448, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772674895000}, {"instrument": "SPX", "mid_signal": 1538128, "gamma_signal": -19635, "vega_signal": -4979689, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772674895000}, {"instrument": "SPX", "mid_signal": -552417, "gamma_signal": -9060, "vega_signal": -1853363, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772674900000}, {"instrument": "SPX", "mid_signal": -437496, "gamma_signal": 5202, "vega_signal": 1175214, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772674900000}, {"instrument": "SPX", "mid_signal": 99453, "gamma_signal": 2921, "vega_signal": 508519, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772674905000}, {"instrument": "SPX", "mid_signal": 450900, "gamma_signal": -6514, "vega_signal": -1680460, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772674905000}, {"instrument": "SPX", "mid_signal": 83272, "gamma_signal": 2623, "vega_signal": 449978, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772674910000}, {"instrument": "SPX", "mid_signal": 509814, "gamma_signal": -5790, "vega_signal": -1175402, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772674910000}, {"instrument": "SPX", "mid_signal": 308052, "gamma_signal": 3347, "vega_signal": 744307, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772674915000}, {"instrument": "SPX", "mid_signal": 148118, "gamma_signal": -2875, "vega_signal": -927843, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772674915000}, {"instrument": "SPX", "mid_signal": 74095, "gamma_signal": -4502, "vega_signal": -577844, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772674920000}, {"instrument": "SPX", "mid_signal": 91945, "gamma_signal": -397, "vega_signal": 60208, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772674920000}, {"instrument": "SPX", "mid_signal": 246135, "gamma_signal": 8756, "vega_signal": 1471078, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772674925000}, {"instrument": "SPX", "mid_signal": 156876, "gamma_signal": -2911, "vega_signal": -862614, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772674925000}, {"instrument": "SPX", "mid_signal": -1732929, "gamma_signal": -45796, "vega_signal": -8217967, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772674930000}, {"instrument": "SPX", "mid_signal": 1784325, "gamma_signal": -17530, "vega_signal": -2921719, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772674930000}, {"instrument": "SPX", "mid_signal": 83243, "gamma_signal": 2622, "vega_signal": 449821, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772674935000}, {"instrument": "SPX", "mid_signal": 179796, "gamma_signal": -2928, "vega_signal": -772276, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772674935000}, {"instrument": "SPX", "mid_signal": -2693053, "gamma_signal": -38318, "vega_signal": -7990712, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772674940000}, {"instrument": "SPX", "mid_signal": 3361439, "gamma_signal": -54685, "vega_signal": -14594820, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772674940000}, {"instrument": "SPX", "mid_signal": -342568, "gamma_signal": -4397, "vega_signal": -1026893, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772674945000}, {"instrument": "SPX", "mid_signal": -4522041, "gamma_signal": 52263, "vega_signal": 12318329, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772674945000}, {"instrument": "SPX", "mid_signal": -6242204, "gamma_signal": -54980, "vega_signal": -12815437, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772674950000}, {"instrument": "SPX", "mid_signal": -1750688, "gamma_signal": 31999, "vega_signal": 8987722, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772674950000}, {"instrument": "SPX", "mid_signal": 74050, "gamma_signal": -152, "vega_signal": 75314, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772674955000}, {"instrument": "SPX", "mid_signal": -6546015, "gamma_signal": 85207, "vega_signal": 19839467, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772674955000}, {"instrument": "SPX", "mid_signal": 16147, "gamma_signal": 298, "vega_signal": 58400, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772674960000}, {"instrument": "SPX", "mid_signal": 470928, "gamma_signal": -2089, "vega_signal": 387856, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772674960000}, {"instrument": "SPX", "mid_signal": -286209, "gamma_signal": -432, "vega_signal": -335354, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772674965000}, {"instrument": "SPX", "mid_signal": 56941, "gamma_signal": -1035, "vega_signal": -206343, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772674965000}, {"instrument": "SPX", "mid_signal": -282709, "gamma_signal": -8705, "vega_signal": -1528997, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772674970000}, {"instrument": "SPX", "mid_signal": -860474, "gamma_signal": 16104, "vega_signal": 5022031, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772674970000}, {"instrument": "SPX", "mid_signal": 466803, "gamma_signal": 16567, "vega_signal": 2956148, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772674975000}, {"instrument": "SPX", "mid_signal": 3241727, "gamma_signal": -40634, "vega_signal": -9839157, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772674975000}, {"instrument": "SPX", "mid_signal": 44697, "gamma_signal": 858, "vega_signal": 172792, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772674980000}, {"instrument": "SPX", "mid_signal": -4815457, "gamma_signal": 45929, "vega_signal": 9549392, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772674980000}, {"instrument": "SPX", "mid_signal": -417223, "gamma_signal": -9214, "vega_signal": -1776417, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772674985000}, {"instrument": "SPX", "mid_signal": 139059, "gamma_signal": -1036, "vega_signal": -20694, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772674985000}, {"instrument": "SPX", "mid_signal": 474525, "gamma_signal": 7308, "vega_signal": 1521964, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772674990000}, {"instrument": "SPX", "mid_signal": 1107578, "gamma_signal": -12543, "vega_signal": -2818518, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772674990000}, {"instrument": "SPX", "mid_signal": -553653, "gamma_signal": -9532, "vega_signal": -1920772, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772674995000}, {"instrument": "SPX", "mid_signal": 119409, "gamma_signal": -1984, "vega_signal": -528283, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772674995000}, {"instrument": "SPX", "mid_signal": 509776, "gamma_signal": 20481, "vega_signal": 3464966, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772675000000}, {"instrument": "SPX", "mid_signal": -113879, "gamma_signal": 2070, "vega_signal": 692596, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772675000000}, {"instrument": "SPX", "mid_signal": -317966, "gamma_signal": -10498, "vega_signal": -1827853, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772675005000}, {"instrument": "SPX", "mid_signal": 154705, "gamma_signal": -1834, "vega_signal": -409918, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772675005000}, {"instrument": "SPX", "mid_signal": -57660, "gamma_signal": -2035, "vega_signal": -349066, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772675010000}, {"instrument": "SPX", "mid_signal": 206082, "gamma_signal": -2896, "vega_signal": -710182, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772675010000}, {"instrument": "SPX", "mid_signal": -446358, "gamma_signal": -4472, "vega_signal": -1104157, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772675015000}, {"instrument": "SPX", "mid_signal": 285456, "gamma_signal": -4293, "vega_signal": -1105190, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772675015000}, {"instrument": "SPX", "mid_signal": 125484, "gamma_signal": 2108, "vega_signal": 444074, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772675020000}, {"instrument": "SPX", "mid_signal": 885294, "gamma_signal": -11394, "vega_signal": -2775473, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772675020000}, {"instrument": "SPX", "mid_signal": 122052, "gamma_signal": 2908, "vega_signal": 578814, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772675025000}, {"instrument": "SPX", "mid_signal": 1551, "gamma_signal": -1806, "vega_signal": -680869, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772675025000}, {"instrument": "SPX", "mid_signal": 313960, "gamma_signal": 6499, "vega_signal": 1332013, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772675030000}, {"instrument": "SPX", "mid_signal": -68078, "gamma_signal": -31, "vega_signal": -136650, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772675030000}, {"instrument": "SPX", "mid_signal": -157942, "gamma_signal": 349, "vega_signal": -30636, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772675035000}, {"instrument": "SPX", "mid_signal": 304800, "gamma_signal": -2397, "vega_signal": -380311, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772675035000}, {"instrument": "SPX", "mid_signal": -195048, "gamma_signal": -1816, "vega_signal": -477844, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772675040000}, {"instrument": "SPX", "mid_signal": 335047, "gamma_signal": -3786, "vega_signal": -923240, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772675040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772675045000}, {"instrument": "SPX", "mid_signal": 232191, "gamma_signal": -3109, "vega_signal": -812583, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772675045000}, {"instrument": "SPX", "mid_signal": -187668, "gamma_signal": -1910, "vega_signal": -467635, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772675050000}, {"instrument": "SPX", "mid_signal": 1351691, "gamma_signal": -11105, "vega_signal": -2297824, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772675050000}, {"instrument": "SPX", "mid_signal": -2802844, "gamma_signal": -25425, "vega_signal": -6450852, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772675055000}, {"instrument": "SPX", "mid_signal": 967726, "gamma_signal": -18870, "vega_signal": -5757546, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772675055000}, {"instrument": "SPX", "mid_signal": 992839, "gamma_signal": 15750, "vega_signal": 3440430, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772675060000}, {"instrument": "SPX", "mid_signal": 313510, "gamma_signal": -3627, "vega_signal": -935556, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772675060000}, {"instrument": "SPX", "mid_signal": -154771, "gamma_signal": -1692, "vega_signal": -426191, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772675065000}, {"instrument": "SPX", "mid_signal": 1747106, "gamma_signal": -17834, "vega_signal": -4075564, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772675065000}, {"instrument": "SPX", "mid_signal": 87465, "gamma_signal": 1388, "vega_signal": 311123, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772675070000}, {"instrument": "SPX", "mid_signal": -165636, "gamma_signal": 3887, "vega_signal": 1286047, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772675070000}, {"instrument": "SPX", "mid_signal": 265856, "gamma_signal": -3915, "vega_signal": -431366, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772675075000}, {"instrument": "SPX", "mid_signal": 140167, "gamma_signal": -2178, "vega_signal": -640912, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772675075000}, {"instrument": "SPX", "mid_signal": -88323, "gamma_signal": -2448, "vega_signal": -466940, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772675080000}, {"instrument": "SPX", "mid_signal": -509879, "gamma_signal": 7995, "vega_signal": 2542144, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772675080000}, {"instrument": "SPX", "mid_signal": -178004, "gamma_signal": -7461, "vega_signal": -1323039, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772675085000}, {"instrument": "SPX", "mid_signal": 1733259, "gamma_signal": -12761, "vega_signal": -2209730, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772675085000}, {"instrument": "SPX", "mid_signal": 441058, "gamma_signal": 8568, "vega_signal": 1732335, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772675090000}, {"instrument": "SPX", "mid_signal": -586558, "gamma_signal": 8347, "vega_signal": 2258500, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772675090000}, {"instrument": "SPX", "mid_signal": 938173, "gamma_signal": 18188, "vega_signal": 3764870, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772675095000}, {"instrument": "SPX", "mid_signal": -254776, "gamma_signal": 7651, "vega_signal": 2683307, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772675095000}, {"instrument": "SPX", "mid_signal": -481442, "gamma_signal": -5625, "vega_signal": -1276896, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772675100000}, {"instrument": "SPX", "mid_signal": 584983, "gamma_signal": -7771, "vega_signal": -2043851, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772675100000}, {"instrument": "SPX", "mid_signal": 92989, "gamma_signal": 860, "vega_signal": 229569, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772675105000}, {"instrument": "SPX", "mid_signal": 720708, "gamma_signal": -7942, "vega_signal": -1920331, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772675105000}, {"instrument": "SPX", "mid_signal": 1591249, "gamma_signal": 26658, "vega_signal": 5763393, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772675110000}, {"instrument": "SPX", "mid_signal": 204000, "gamma_signal": -2852, "vega_signal": -738554, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772675110000}, {"instrument": "SPX", "mid_signal": 122170, "gamma_signal": 3713, "vega_signal": 693768, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772675115000}, {"instrument": "SPX", "mid_signal": 149235, "gamma_signal": -3164, "vega_signal": -1002954, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772675115000}, {"instrument": "SPX", "mid_signal": 525279, "gamma_signal": 17967, "vega_signal": 3287972, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772675120000}, {"instrument": "SPX", "mid_signal": -858196, "gamma_signal": 11519, "vega_signal": 3085675, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772675120000}, {"instrument": "SPX", "mid_signal": -1278508, "gamma_signal": -20506, "vega_signal": -4324034, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772675125000}, {"instrument": "SPX", "mid_signal": 245526, "gamma_signal": -4842, "vega_signal": -1488788, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772675125000}, {"instrument": "SPX", "mid_signal": -266264, "gamma_signal": -4803, "vega_signal": -1030008, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772675130000}, {"instrument": "SPX", "mid_signal": 888134, "gamma_signal": -15449, "vega_signal": -4777691, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772675130000}, {"instrument": "SPX", "mid_signal": -1118009, "gamma_signal": -27817, "vega_signal": -5394479, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772675135000}, {"instrument": "SPX", "mid_signal": 818884, "gamma_signal": -11436, "vega_signal": -3053714, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772675135000}, {"instrument": "SPX", "mid_signal": -607875, "gamma_signal": -5332, "vega_signal": -1397151, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772675140000}, {"instrument": "SPX", "mid_signal": -451674, "gamma_signal": 5592, "vega_signal": 1410851, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772675140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772675145000}, {"instrument": "SPX", "mid_signal": -518445, "gamma_signal": 5078, "vega_signal": 1286640, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772675145000}, {"instrument": "SPX", "mid_signal": 257677, "gamma_signal": 3776, "vega_signal": 842692, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772675150000}, {"instrument": "SPX", "mid_signal": -389130, "gamma_signal": 7287, "vega_signal": 2245829, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772675150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772675155000}, {"instrument": "SPX", "mid_signal": -341889, "gamma_signal": 5572, "vega_signal": 1600446, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772675155000}, {"instrument": "SPX", "mid_signal": -1226077, "gamma_signal": -16865, "vega_signal": -3762713, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772675160000}, {"instrument": "SPX", "mid_signal": 1047923, "gamma_signal": -17296, "vega_signal": -5193120, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772675160000}, {"instrument": "SPX", "mid_signal": 56195, "gamma_signal": 684, "vega_signal": 169421, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772675165000}, {"instrument": "SPX", "mid_signal": 3363177, "gamma_signal": -67265, "vega_signal": -21147879, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772675165000}, {"instrument": "SPX", "mid_signal": -150076, "gamma_signal": -4414, "vega_signal": -832514, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772675170000}, {"instrument": "SPX", "mid_signal": -37556, "gamma_signal": 3163, "vega_signal": 1177420, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772675170000}, {"instrument": "SPX", "mid_signal": -759857, "gamma_signal": -14761, "vega_signal": -3002570, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772675175000}, {"instrument": "SPX", "mid_signal": -187083, "gamma_signal": 3312, "vega_signal": 983658, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772675175000}, {"instrument": "SPX", "mid_signal": 618100, "gamma_signal": 16424, "vega_signal": 3163870, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772675180000}, {"instrument": "SPX", "mid_signal": 334629, "gamma_signal": -3087, "vega_signal": -653210, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772675180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772675185000}, {"instrument": "SPX", "mid_signal": -118221, "gamma_signal": 1966, "vega_signal": 567289, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772675185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772675190000}, {"instrument": "SPX", "mid_signal": 284315, "gamma_signal": -2999, "vega_signal": -684336, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772675190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772675195000}, {"instrument": "SPX", "mid_signal": 179793, "gamma_signal": -2645, "vega_signal": -723693, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772675195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772675200000}, {"instrument": "SPX", "mid_signal": 59694, "gamma_signal": -1136, "vega_signal": -351991, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772675200000}, {"instrument": "SPX", "mid_signal": -1105130, "gamma_signal": -28996, "vega_signal": -5564448, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772675205000}, {"instrument": "SPX", "mid_signal": 588383, "gamma_signal": -7502, "vega_signal": -1961349, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772675205000}, {"instrument": "SPX", "mid_signal": 2106230, "gamma_signal": 15567, "vega_signal": 4199592, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772675210000}, {"instrument": "SPX", "mid_signal": 291888, "gamma_signal": -4245, "vega_signal": -1164586, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772675210000}, {"instrument": "SPX", "mid_signal": 32988, "gamma_signal": 723, "vega_signal": 147004, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772675215000}, {"instrument": "SPX", "mid_signal": -204419, "gamma_signal": 2885, "vega_signal": 770155, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772675215000}, {"instrument": "SPX", "mid_signal": -2166736, "gamma_signal": -60727, "vega_signal": -11566871, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772675220000}, {"instrument": "SPX", "mid_signal": -264307, "gamma_signal": 4683, "vega_signal": 1398650, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772675220000}, {"instrument": "SPX", "mid_signal": 927236, "gamma_signal": 19611, "vega_signal": 3984149, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772675225000}, {"instrument": "SPX", "mid_signal": 324712, "gamma_signal": -5623, "vega_signal": -1676757, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772675225000}, {"instrument": "SPX", "mid_signal": -219486, "gamma_signal": -1010, "vega_signal": -371390, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772675230000}, {"instrument": "SPX", "mid_signal": 328246, "gamma_signal": -7053, "vega_signal": -2273289, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772675230000}, {"instrument": "SPX", "mid_signal": -1863113, "gamma_signal": -17902, "vega_signal": -4403619, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772675235000}, {"instrument": "SPX", "mid_signal": -285124, "gamma_signal": 4615, "vega_signal": 1307365, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772675235000}, {"instrument": "SPX", "mid_signal": -2401811, "gamma_signal": -31246, "vega_signal": -7096722, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772675240000}, {"instrument": "SPX", "mid_signal": -76771, "gamma_signal": 938, "vega_signal": 201840, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772675240000}, {"instrument": "SPX", "mid_signal": -180526, "gamma_signal": 2318, "vega_signal": 221157, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772675245000}, {"instrument": "SPX", "mid_signal": 755539, "gamma_signal": -7560, "vega_signal": -1756619, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772675245000}, {"instrument": "SPX", "mid_signal": -99138, "gamma_signal": -2689, "vega_signal": -515431, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772675250000}, {"instrument": "SPX", "mid_signal": 147273, "gamma_signal": -2917, "vega_signal": -953001, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772675250000}, {"instrument": "SPX", "mid_signal": 197200, "gamma_signal": 5118, "vega_signal": 995608, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772675255000}, {"instrument": "SPX", "mid_signal": -620551, "gamma_signal": 7707, "vega_signal": 1956404, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772675255000}, {"instrument": "SPX", "mid_signal": 317252, "gamma_signal": 3775, "vega_signal": 882317, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772675260000}, {"instrument": "SPX", "mid_signal": -728198, "gamma_signal": 7220, "vega_signal": 1768739, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772675260000}, {"instrument": "SPX", "mid_signal": -500399, "gamma_signal": -13220, "vega_signal": -2553078, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772675265000}, {"instrument": "SPX", "mid_signal": -55661, "gamma_signal": 1066, "vega_signal": 334005, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772675265000}, {"instrument": "SPX", "mid_signal": -2046570, "gamma_signal": -44937, "vega_signal": -9072367, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772675270000}, {"instrument": "SPX", "mid_signal": -607001, "gamma_signal": 9839, "vega_signal": 2852251, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772675270000}, {"instrument": "SPX", "mid_signal": 441057, "gamma_signal": 6412, "vega_signal": 1410192, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772675275000}, {"instrument": "SPX", "mid_signal": -727425, "gamma_signal": 14225, "vega_signal": 4489298, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772675275000}, {"instrument": "SPX", "mid_signal": 917609, "gamma_signal": 15408, "vega_signal": 3302922, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772675280000}, {"instrument": "SPX", "mid_signal": 28417, "gamma_signal": -425, "vega_signal": -114260, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772675280000}, {"instrument": "SPX", "mid_signal": -422841, "gamma_signal": -3322, "vega_signal": -847887, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772675285000}, {"instrument": "SPX", "mid_signal": 403262, "gamma_signal": -4335, "vega_signal": -995394, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772675285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772675290000}, {"instrument": "SPX", "mid_signal": -306572, "gamma_signal": 5745, "vega_signal": 1781227, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772675290000}, {"instrument": "SPX", "mid_signal": -12918, "gamma_signal": 3564, "vega_signal": 540792, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772675295000}, {"instrument": "SPX", "mid_signal": 5847, "gamma_signal": -594, "vega_signal": -240526, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772675295000}, {"instrument": "SPX", "mid_signal": -217661, "gamma_signal": -3655, "vega_signal": -791878, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772675300000}, {"instrument": "SPX", "mid_signal": -206176, "gamma_signal": 3437, "vega_signal": 998926, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772675300000}, {"instrument": "SPX", "mid_signal": -122146, "gamma_signal": -2910, "vega_signal": -579261, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772675305000}, {"instrument": "SPX", "mid_signal": 109060, "gamma_signal": -3287, "vega_signal": -1121571, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772675305000}, {"instrument": "SPX", "mid_signal": 51969, "gamma_signal": 1722, "vega_signal": 317076, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772675310000}, {"instrument": "SPX", "mid_signal": -1177230, "gamma_signal": 18904, "vega_signal": 5554502, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772675310000}, {"instrument": "SPX", "mid_signal": -402525, "gamma_signal": -10063, "vega_signal": -1967800, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772675315000}, {"instrument": "SPX", "mid_signal": -90870, "gamma_signal": 1631, "vega_signal": 488778, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772675315000}, {"instrument": "SPX", "mid_signal": 227447, "gamma_signal": 251, "vega_signal": 242868, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772675320000}, {"instrument": "SPX", "mid_signal": 1181, "gamma_signal": -24, "vega_signal": -7539, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772675320000}, {"instrument": "SPX", "mid_signal": 1167889, "gamma_signal": 15989, "vega_signal": 3630801, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772675325000}, {"instrument": "SPX", "mid_signal": -231998, "gamma_signal": 3577, "vega_signal": 990078, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772675325000}, {"instrument": "SPX", "mid_signal": 366316, "gamma_signal": 8729, "vega_signal": 1737202, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772675330000}, {"instrument": "SPX", "mid_signal": -86604, "gamma_signal": -109, "vega_signal": -179525, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772675330000}, {"instrument": "SPX", "mid_signal": -286233, "gamma_signal": -7303, "vega_signal": -1427252, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772675335000}, {"instrument": "SPX", "mid_signal": 1441022, "gamma_signal": -19827, "vega_signal": -5278452, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772675335000}, {"instrument": "SPX", "mid_signal": -137727, "gamma_signal": -4168, "vega_signal": -781312, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772675340000}, {"instrument": "SPX", "mid_signal": -1234249, "gamma_signal": 17689, "vega_signal": 4929441, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772675340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772675345000}, {"instrument": "SPX", "mid_signal": -81742, "gamma_signal": 1469, "vega_signal": 442427, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772675345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772675350000}, {"instrument": "SPX", "mid_signal": 468435, "gamma_signal": -8483, "vega_signal": -2564290, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772675350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772675355000}, {"instrument": "SPX", "mid_signal": -218375, "gamma_signal": 3666, "vega_signal": 1070476, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772675355000}, {"instrument": "SPX", "mid_signal": -677425, "gamma_signal": -18856, "vega_signal": -3621568, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772675360000}, {"instrument": "SPX", "mid_signal": -570930, "gamma_signal": 7904, "vega_signal": 2391812, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772675360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772675365000}, {"instrument": "SPX", "mid_signal": 331675, "gamma_signal": -3676, "vega_signal": -898088, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772675365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772675370000}, {"instrument": "SPX", "mid_signal": 206054, "gamma_signal": -3435, "vega_signal": -998334, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772675370000}, {"instrument": "SPX", "mid_signal": -12342, "gamma_signal": -246, "vega_signal": -51167, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772675375000}, {"instrument": "SPX", "mid_signal": -88097, "gamma_signal": 1561, "vega_signal": 466190, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772675375000}, {"instrument": "SPX", "mid_signal": -125368, "gamma_signal": -3921, "vega_signal": -730049, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772675380000}, {"instrument": "SPX", "mid_signal": -59692, "gamma_signal": 1136, "vega_signal": 351976, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772675380000}, {"instrument": "SPX", "mid_signal": 75025, "gamma_signal": 2206, "vega_signal": 416184, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772675385000}, {"instrument": "SPX", "mid_signal": 34454, "gamma_signal": -594, "vega_signal": -166197, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772675385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772675390000}, {"instrument": "SPX", "mid_signal": 603940, "gamma_signal": -8944, "vega_signal": -2556693, "option_type": "P", "stock_price": 6860.65, "utc_time": 1772675390000}, {"instrument": "SPX", "mid_signal": 150882, "gamma_signal": 2388, "vega_signal": 532805, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772675395000}, {"instrument": "SPX", "mid_signal": -179006, "gamma_signal": 2581, "vega_signal": 696803, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772675395000}, {"instrument": "SPX", "mid_signal": -177265, "gamma_signal": -3439, "vega_signal": -718365, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772675400000}, {"instrument": "SPX", "mid_signal": 308585, "gamma_signal": -3946, "vega_signal": -1041560, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772675400000}, {"instrument": "SPX", "mid_signal": -743161, "gamma_signal": -17743, "vega_signal": -3489777, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772675405000}, {"instrument": "SPX", "mid_signal": 401734, "gamma_signal": -5172, "vega_signal": -1355717, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772675405000}, {"instrument": "SPX", "mid_signal": -51939, "gamma_signal": -1721, "vega_signal": -316891, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772675410000}, {"instrument": "SPX", "mid_signal": 439592, "gamma_signal": -4647, "vega_signal": -1083785, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772675410000}, {"instrument": "SPX", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 21, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772675415000}, {"instrument": "SPX", "mid_signal": -288174, "gamma_signal": 2823, "vega_signal": 616772, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772675415000}, {"instrument": "SPX", "mid_signal": -398828, "gamma_signal": -5680, "vega_signal": -1250375, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772675420000}, {"instrument": "SPX", "mid_signal": 629867, "gamma_signal": -9088, "vega_signal": -2597061, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772675420000}, {"instrument": "SPX", "mid_signal": -713397, "gamma_signal": -14806, "vega_signal": -3013583, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772675425000}, {"instrument": "SPX", "mid_signal": 128543, "gamma_signal": -2616, "vega_signal": -847706, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772675425000}, {"instrument": "SPX", "mid_signal": -196984, "gamma_signal": -3566, "vega_signal": -756968, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772675430000}, {"instrument": "SPX", "mid_signal": 457588, "gamma_signal": -4572, "vega_signal": -1030329, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772675430000}, {"instrument": "SPX", "mid_signal": 152632, "gamma_signal": -135, "vega_signal": 130999, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772675435000}, {"instrument": "SPX", "mid_signal": 348807, "gamma_signal": -3720, "vega_signal": -885435, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772675435000}, {"instrument": "SPX", "mid_signal": -784270, "gamma_signal": -16853, "vega_signal": -3425893, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772675440000}, {"instrument": "SPX", "mid_signal": -208339, "gamma_signal": 3236, "vega_signal": 897869, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772675440000}, {"instrument": "SPX", "mid_signal": -202707, "gamma_signal": -2321, "vega_signal": -539238, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772675445000}, {"instrument": "SPX", "mid_signal": 761164, "gamma_signal": -6688, "vega_signal": -1424805, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772675445000}, {"instrument": "SPX", "mid_signal": -257635, "gamma_signal": -3775, "vega_signal": -842557, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772675450000}, {"instrument": "SPX", "mid_signal": 628577, "gamma_signal": -7283, "vega_signal": -1833035, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772675450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772675455000}, {"instrument": "SPX", "mid_signal": -60828, "gamma_signal": 588, "vega_signal": 119057, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772675455000}, {"instrument": "SPX", "mid_signal": 57788, "gamma_signal": 1482, "vega_signal": 290151, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772675460000}, {"instrument": "SPX", "mid_signal": -89680, "gamma_signal": 1483, "vega_signal": 411427, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772675460000}, {"instrument": "SPX", "mid_signal": -198436, "gamma_signal": -8679, "vega_signal": -1511998, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772675465000}, {"instrument": "SPX", "mid_signal": 321961, "gamma_signal": -5261, "vega_signal": -1501715, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772675465000}, {"instrument": "SPX", "mid_signal": 16536, "gamma_signal": 723, "vega_signal": 125996, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772675470000}, {"instrument": "SPX", "mid_signal": 506804, "gamma_signal": -5696, "vega_signal": -1363247, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772675470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772675475000}, {"instrument": "SPX", "mid_signal": 140674, "gamma_signal": -2593, "vega_signal": -794393, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772675475000}, {"instrument": "SPX", "mid_signal": -6537523, "gamma_signal": -134785, "vega_signal": -27247383, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772675480000}, {"instrument": "SPX", "mid_signal": -2201511, "gamma_signal": 38061, "vega_signal": 11278471, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772675480000}, {"instrument": "SPX", "mid_signal": 361933, "gamma_signal": 8606, "vega_signal": 1642154, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772675485000}, {"instrument": "SPX", "mid_signal": -693239, "gamma_signal": 7807, "vega_signal": 1930297, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772675485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772675490000}, {"instrument": "SPX", "mid_signal": -140634, "gamma_signal": 2592, "vega_signal": 794167, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772675490000}, {"instrument": "SPX", "mid_signal": -196883, "gamma_signal": -3564, "vega_signal": -756581, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772675495000}, {"instrument": "SPX", "mid_signal": 801384, "gamma_signal": -8058, "vega_signal": -1892391, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772675495000}, {"instrument": "SPX", "mid_signal": -608428, "gamma_signal": -9515, "vega_signal": -2057487, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772675500000}, {"instrument": "SPX", "mid_signal": -257421, "gamma_signal": 746, "vega_signal": -65627, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772675500000}, {"instrument": "SPX", "mid_signal": -590684, "gamma_signal": -10693, "vega_signal": -2269877, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772675505000}, {"instrument": "SPX", "mid_signal": -887670, "gamma_signal": 12437, "vega_signal": 3363310, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772675505000}, {"instrument": "SPX", "mid_signal": -370085, "gamma_signal": -4660, "vega_signal": -1093204, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772675510000}, {"instrument": "SPX", "mid_signal": -801206, "gamma_signal": 13397, "vega_signal": 3938095, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772675510000}, {"instrument": "SPX", "mid_signal": 6410, "gamma_signal": -5826, "vega_signal": -880505, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772675515000}, {"instrument": "SPX", "mid_signal": 62559, "gamma_signal": -110, "vega_signal": 186942, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772675515000}, {"instrument": "SPX", "mid_signal": -470638, "gamma_signal": -8854, "vega_signal": -1854798, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772675520000}, {"instrument": "SPX", "mid_signal": -201143, "gamma_signal": 3860, "vega_signal": 1212611, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772675520000}, {"instrument": "SPX", "mid_signal": -98498, "gamma_signal": -3304, "vega_signal": -599913, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772675525000}, {"instrument": "SPX", "mid_signal": -829817, "gamma_signal": 11610, "vega_signal": 3217832, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772675525000}, {"instrument": "SPX", "mid_signal": 249749, "gamma_signal": 964, "vega_signal": 360382, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772675530000}, {"instrument": "SPX", "mid_signal": -221745, "gamma_signal": 4076, "vega_signal": 1242016, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772675530000}, {"instrument": "SPX", "mid_signal": 37976, "gamma_signal": -3290, "vega_signal": -485845, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772675535000}, {"instrument": "SPX", "mid_signal": 1032497, "gamma_signal": -9910, "vega_signal": -2279873, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772675535000}, {"instrument": "SPX", "mid_signal": 461283, "gamma_signal": 9463, "vega_signal": 1947563, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772675540000}, {"instrument": "SPX", "mid_signal": 507415, "gamma_signal": -1314, "vega_signal": 197653, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772675540000}, {"instrument": "SPX", "mid_signal": -215472, "gamma_signal": -2290, "vega_signal": -573085, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772675545000}, {"instrument": "SPX", "mid_signal": 151371, "gamma_signal": -2815, "vega_signal": -862062, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772675545000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -9, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772675550000}, {"instrument": "SPX", "mid_signal": -114299, "gamma_signal": 2145, "vega_signal": 670277, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772675550000}, {"instrument": "SPX", "mid_signal": -409893, "gamma_signal": -4227, "vega_signal": -1032001, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772675555000}, {"instrument": "SPX", "mid_signal": -85351, "gamma_signal": 1872, "vega_signal": 584521, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772675555000}, {"instrument": "SPX", "mid_signal": -6898, "gamma_signal": -339, "vega_signal": -59530, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772675560000}, {"instrument": "SPX", "mid_signal": -148531, "gamma_signal": 2784, "vega_signal": 846999, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772675560000}, {"instrument": "SPX", "mid_signal": 75473, "gamma_signal": 1149, "vega_signal": 246334, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772675565000}, {"instrument": "SPX", "mid_signal": -37633, "gamma_signal": 802, "vega_signal": 261427, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772675565000}, {"instrument": "SPX", "mid_signal": 55729, "gamma_signal": 1620, "vega_signal": 305162, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772675570000}, {"instrument": "SPX", "mid_signal": -244793, "gamma_signal": 3647, "vega_signal": 989297, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772675570000}, {"instrument": "SPX", "mid_signal": -62627, "gamma_signal": -1959, "vega_signal": -364692, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772675575000}, {"instrument": "SPX", "mid_signal": -1009788, "gamma_signal": 14993, "vega_signal": 4356847, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772675575000}, {"instrument": "SPX", "mid_signal": -316836, "gamma_signal": -3770, "vega_signal": -881160, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772675580000}, {"instrument": "SPX", "mid_signal": 2148188, "gamma_signal": -41160, "vega_signal": -12796593, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772675580000}, {"instrument": "SPX", "mid_signal": 329889, "gamma_signal": 6604, "vega_signal": 1375259, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772675585000}, {"instrument": "SPX", "mid_signal": -199278, "gamma_signal": 3674, "vega_signal": 1129625, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772675585000}, {"instrument": "SPX", "mid_signal": -384039, "gamma_signal": -4134, "vega_signal": -992111, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772675590000}, {"instrument": "SPX", "mid_signal": -213384, "gamma_signal": 2205, "vega_signal": 486548, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772675590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772675595000}, {"instrument": "SPX", "mid_signal": 382005, "gamma_signal": -4651, "vega_signal": -1200804, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772675595000}, {"instrument": "SPX", "mid_signal": 137585, "gamma_signal": 4163, "vega_signal": 780506, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772675600000}, {"instrument": "SPX", "mid_signal": -68827, "gamma_signal": 1385, "vega_signal": 458882, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772675600000}, {"instrument": "SPX", "mid_signal": 372172, "gamma_signal": 3576, "vega_signal": 879659, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772675605000}, {"instrument": "SPX", "mid_signal": 167892, "gamma_signal": -2527, "vega_signal": -697836, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772675605000}, {"instrument": "SPX", "mid_signal": -250238, "gamma_signal": -670, "vega_signal": -301277, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772675610000}, {"instrument": "SPX", "mid_signal": -410388, "gamma_signal": 5476, "vega_signal": 1482309, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772675610000}, {"instrument": "SPX", "mid_signal": 198334, "gamma_signal": 4319, "vega_signal": 872784, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772675615000}, {"instrument": "SPX", "mid_signal": 93750, "gamma_signal": -988, "vega_signal": -194767, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772675615000}, {"instrument": "SPX", "mid_signal": -506928, "gamma_signal": -3617, "vega_signal": -1030098, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772675620000}, {"instrument": "SPX", "mid_signal": -25357, "gamma_signal": 727, "vega_signal": 288792, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772675620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772675625000}, {"instrument": "SPX", "mid_signal": -94736, "gamma_signal": 2051, "vega_signal": 707586, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772675625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772675630000}, {"instrument": "SPX", "mid_signal": 186720, "gamma_signal": -2045, "vega_signal": -444493, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772675630000}, {"instrument": "SPX", "mid_signal": -159707, "gamma_signal": -6112, "vega_signal": -1092339, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772675635000}, {"instrument": "SPX", "mid_signal": 226111, "gamma_signal": -2118, "vega_signal": -488437, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772675635000}, {"instrument": "SPX", "mid_signal": 48573, "gamma_signal": 1154, "vega_signal": 230305, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772675640000}, {"instrument": "SPX", "mid_signal": 54373, "gamma_signal": 1014, "vega_signal": 493705, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772675640000}, {"instrument": "SPX", "mid_signal": 417119, "gamma_signal": 6890, "vega_signal": 1488000, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772675645000}, {"instrument": "SPX", "mid_signal": 81647, "gamma_signal": -1468, "vega_signal": -441911, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772675645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772675650000}, {"instrument": "SPX", "mid_signal": -211829, "gamma_signal": 1576, "vega_signal": 273948, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772675650000}, {"instrument": "SPX", "mid_signal": -104632, "gamma_signal": -2687, "vega_signal": -523812, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772675655000}, {"instrument": "SPX", "mid_signal": 233322, "gamma_signal": -3517, "vega_signal": -869579, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772675655000}, {"instrument": "SPX", "mid_signal": -14295, "gamma_signal": -1995, "vega_signal": -330107, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772675660000}, {"instrument": "SPX", "mid_signal": 1208599, "gamma_signal": -12602, "vega_signal": -2956572, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772675660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772675665000}, {"instrument": "SPX", "mid_signal": 315364, "gamma_signal": -2962, "vega_signal": -580651, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772675665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772675670000}, {"instrument": "SPX", "mid_signal": -469113, "gamma_signal": 7855, "vega_signal": 2293582, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772675670000}, {"instrument": "SPX", "mid_signal": -62632, "gamma_signal": -1959, "vega_signal": -364719, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772675675000}, {"instrument": "SPX", "mid_signal": -154582, "gamma_signal": 2573, "vega_signal": 757342, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772675675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772675680000}, {"instrument": "SPX", "mid_signal": 312331, "gamma_signal": -3577, "vega_signal": -879825, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772675680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772675685000}, {"instrument": "SPX", "mid_signal": -93298, "gamma_signal": 1818, "vega_signal": 582598, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772675685000}, {"instrument": "SPX", "mid_signal": 60932, "gamma_signal": -1174, "vega_signal": -114445, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772675690000}, {"instrument": "SPX", "mid_signal": -96989, "gamma_signal": 1883, "vega_signal": 599524, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772675690000}, {"instrument": "SPX", "mid_signal": -74963, "gamma_signal": -2205, "vega_signal": -415845, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772675695000}, {"instrument": "SPX", "mid_signal": -473065, "gamma_signal": 8552, "vega_signal": 2583713, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772675695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772675700000}, {"instrument": "SPX", "mid_signal": -94937, "gamma_signal": 1438, "vega_signal": 405641, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772675700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772675705000}, {"instrument": "SPX", "mid_signal": 71916, "gamma_signal": -1183, "vega_signal": -325498, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772675705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772675710000}, {"instrument": "SPX", "mid_signal": -126890, "gamma_signal": 2073, "vega_signal": 592935, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772675710000}, {"instrument": "SPX", "mid_signal": -962909, "gamma_signal": -16934, "vega_signal": -3626788, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772675715000}, {"instrument": "SPX", "mid_signal": -299694, "gamma_signal": 7187, "vega_signal": 2292224, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772675715000}, {"instrument": "SPX", "mid_signal": -18241, "gamma_signal": -1255, "vega_signal": -226529, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772675720000}, {"instrument": "SPX", "mid_signal": 740531, "gamma_signal": -5780, "vega_signal": -1062428, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772675720000}, {"instrument": "SPX", "mid_signal": 937345, "gamma_signal": 15059, "vega_signal": 3273768, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772675725000}, {"instrument": "SPX", "mid_signal": 1342523, "gamma_signal": -15055, "vega_signal": -3619014, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772675725000}, {"instrument": "SPX", "mid_signal": -51901, "gamma_signal": -1720, "vega_signal": -316660, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772675730000}, {"instrument": "SPX", "mid_signal": -143864, "gamma_signal": 2137, "vega_signal": 590519, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772675730000}, {"instrument": "SPX", "mid_signal": 82748, "gamma_signal": 1370, "vega_signal": 319482, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772675735000}, {"instrument": "SPX", "mid_signal": 367582, "gamma_signal": -3770, "vega_signal": -881096, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772675735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772675740000}, {"instrument": "SPX", "mid_signal": 246766, "gamma_signal": -3213, "vega_signal": -830255, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772675740000}, {"instrument": "SPX", "mid_signal": -5923357, "gamma_signal": -129372, "vega_signal": -26146853, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772675745000}, {"instrument": "SPX", "mid_signal": -2066990, "gamma_signal": 41480, "vega_signal": 12903370, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772675745000}, {"instrument": "SPX", "mid_signal": -769938, "gamma_signal": -6567, "vega_signal": -1720983, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772675750000}, {"instrument": "SPX", "mid_signal": -2536518, "gamma_signal": 23841, "vega_signal": 5658326, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772675750000}, {"instrument": "SPX", "mid_signal": -1263417, "gamma_signal": -22022, "vega_signal": -4677899, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772675755000}, {"instrument": "SPX", "mid_signal": -369370, "gamma_signal": 5495, "vega_signal": 1486864, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772675755000}, {"instrument": "SPX", "mid_signal": -58145, "gamma_signal": 65, "vega_signal": -24576, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772675760000}, {"instrument": "SPX", "mid_signal": 1850889, "gamma_signal": -35471, "vega_signal": -11127275, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772675760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772675765000}, {"instrument": "SPX", "mid_signal": 340052, "gamma_signal": -4947, "vega_signal": -1343503, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772675765000}, {"instrument": "SPX", "mid_signal": 284979, "gamma_signal": 6007, "vega_signal": 1222542, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772675770000}, {"instrument": "SPX", "mid_signal": -157425, "gamma_signal": 2846, "vega_signal": 860862, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772675770000}, {"instrument": "SPX", "mid_signal": -154594, "gamma_signal": 3859, "vega_signal": 498744, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772675775000}, {"instrument": "SPX", "mid_signal": 177239, "gamma_signal": -4636, "vega_signal": -1486320, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772675775000}, {"instrument": "SPX", "mid_signal": 723899, "gamma_signal": 11837, "vega_signal": 2533790, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772675780000}, {"instrument": "SPX", "mid_signal": 607915, "gamma_signal": -7065, "vega_signal": -1743637, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772675780000}, {"instrument": "SPX", "mid_signal": 121906, "gamma_signal": 2905, "vega_signal": 578122, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772675785000}, {"instrument": "SPX", "mid_signal": 1146453, "gamma_signal": -13356, "vega_signal": -3322626, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772675785000}, {"instrument": "SPX", "mid_signal": -384927, "gamma_signal": -7782, "vega_signal": -1627630, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772675790000}, {"instrument": "SPX", "mid_signal": 936311, "gamma_signal": -10722, "vega_signal": -2637551, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772675790000}, {"instrument": "SPX", "mid_signal": -177892, "gamma_signal": -1817, "vega_signal": -422247, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772675795000}, {"instrument": "SPX", "mid_signal": 579734, "gamma_signal": -8323, "vega_signal": -2254977, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772675795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772675800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772675800000}, {"instrument": "SPX", "mid_signal": -91423, "gamma_signal": -2653, "vega_signal": -502667, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772675805000}, {"instrument": "SPX", "mid_signal": -660462, "gamma_signal": 4593, "vega_signal": 622118, "option_type": "P", "stock_price": 6850.95, "utc_time": 1772675805000}, {"instrument": "SPX", "mid_signal": -104575, "gamma_signal": -2686, "vega_signal": -523530, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772675810000}, {"instrument": "SPX", "mid_signal": -127760, "gamma_signal": 2367, "vega_signal": 727421, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772675810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772675815000}, {"instrument": "SPX", "mid_signal": 447060, "gamma_signal": -5435, "vega_signal": -1355194, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772675815000}, {"instrument": "SPX", "mid_signal": -464377, "gamma_signal": -3182, "vega_signal": -926485, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772675820000}, {"instrument": "SPX", "mid_signal": -86828, "gamma_signal": 5706, "vega_signal": 1920282, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772675820000}, {"instrument": "SPX", "mid_signal": 344805, "gamma_signal": 6995, "vega_signal": 1452529, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772675825000}, {"instrument": "SPX", "mid_signal": 104293, "gamma_signal": -1777, "vega_signal": -517069, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772675825000}, {"instrument": "SPX", "mid_signal": -176481, "gamma_signal": -4891, "vega_signal": -933009, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772675830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772675830000}, {"instrument": "SPX", "mid_signal": -1610578, "gamma_signal": -20245, "vega_signal": -4751509, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772675835000}, {"instrument": "SPX", "mid_signal": -267991, "gamma_signal": 4696, "vega_signal": 1346235, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772675835000}, {"instrument": "SPX", "mid_signal": 108608, "gamma_signal": 4813, "vega_signal": 878923, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772675840000}, {"instrument": "SPX", "mid_signal": 95621, "gamma_signal": -624, "vega_signal": 13017, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772675840000}, {"instrument": "SPX", "mid_signal": 882628, "gamma_signal": 10116, "vega_signal": 2396977, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772675845000}, {"instrument": "SPX", "mid_signal": 701759, "gamma_signal": -12691, "vega_signal": -3861164, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772675845000}, {"instrument": "SPX", "mid_signal": -32001, "gamma_signal": -812, "vega_signal": -153800, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772675850000}, {"instrument": "SPX", "mid_signal": 598056, "gamma_signal": -14254, "vega_signal": -4596811, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772675850000}, {"instrument": "SPX", "mid_signal": -202115, "gamma_signal": -4745, "vega_signal": -946269, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772675855000}, {"instrument": "SPX", "mid_signal": 26711, "gamma_signal": -217, "vega_signal": -12461, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772675855000}, {"instrument": "SPX", "mid_signal": 297504, "gamma_signal": 3779, "vega_signal": 873041, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772675860000}, {"instrument": "SPX", "mid_signal": 105042, "gamma_signal": -2064, "vega_signal": -671155, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772675860000}, {"instrument": "SPX", "mid_signal": 2786935, "gamma_signal": 49282, "vega_signal": 10302604, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772675865000}, {"instrument": "SPX", "mid_signal": -180275, "gamma_signal": 2610, "vega_signal": 866842, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772675865000}, {"instrument": "SPX", "mid_signal": -335921, "gamma_signal": -3717, "vega_signal": -884789, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772675870000}, {"instrument": "SPX", "mid_signal": -187642, "gamma_signal": 3225, "vega_signal": 990461, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772675870000}, {"instrument": "SPX", "mid_signal": -887210, "gamma_signal": -17276, "vega_signal": -3594394, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772675875000}, {"instrument": "SPX", "mid_signal": 279037, "gamma_signal": -1708, "vega_signal": -221883, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772675875000}, {"instrument": "SPX", "mid_signal": -337360, "gamma_signal": -8699, "vega_signal": -1666261, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772675880000}, {"instrument": "SPX", "mid_signal": 848, "gamma_signal": 1052, "vega_signal": 647923, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772675880000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -8, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772675885000}, {"instrument": "SPX", "mid_signal": 38127, "gamma_signal": -756, "vega_signal": -243007, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772675885000}, {"instrument": "SPX", "mid_signal": 1325707, "gamma_signal": 16929, "vega_signal": 3851268, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772675890000}, {"instrument": "SPX", "mid_signal": 43614, "gamma_signal": -957, "vega_signal": -335395, "option_type": "P", "stock_price": 6855.65, "utc_time": 1772675890000}, {"instrument": "SPX", "mid_signal": -417445, "gamma_signal": -5716, "vega_signal": -1327088, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772675895000}, {"instrument": "SPX", "mid_signal": 318339, "gamma_signal": -6104, "vega_signal": -1919080, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772675895000}, {"instrument": "SPX", "mid_signal": 805491, "gamma_signal": 13623, "vega_signal": 2874187, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772675900000}, {"instrument": "SPX", "mid_signal": -113984, "gamma_signal": 1639, "vega_signal": 426886, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772675900000}, {"instrument": "SPX", "mid_signal": -420945, "gamma_signal": -13209, "vega_signal": -2457051, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772675905000}, {"instrument": "SPX", "mid_signal": 363683, "gamma_signal": -7008, "vega_signal": -2216747, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772675905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772675910000}, {"instrument": "SPX", "mid_signal": 425244, "gamma_signal": -1601, "vega_signal": -256372, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772675910000}, {"instrument": "SPX", "mid_signal": -257545, "gamma_signal": -3774, "vega_signal": -842262, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772675915000}, {"instrument": "SPX", "mid_signal": 1074774, "gamma_signal": -18241, "vega_signal": -5265231, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772675915000}, {"instrument": "SPX", "mid_signal": -739900, "gamma_signal": -26905, "vega_signal": -4944390, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772675920000}, {"instrument": "SPX", "mid_signal": -2228865, "gamma_signal": 24555, "vega_signal": 6023571, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772675920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772675925000}, {"instrument": "SPX", "mid_signal": -167922, "gamma_signal": 2527, "vega_signal": 697958, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772675925000}, {"instrument": "SPX", "mid_signal": -725555, "gamma_signal": -7218, "vega_signal": -1756909, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772675930000}, {"instrument": "SPX", "mid_signal": 177792, "gamma_signal": -3099, "vega_signal": -918636, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772675930000}, {"instrument": "SPX", "mid_signal": -50145, "gamma_signal": 1773, "vega_signal": 234258, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772675935000}, {"instrument": "SPX", "mid_signal": 108353, "gamma_signal": -1963, "vega_signal": -580033, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772675935000}, {"instrument": "SPX", "mid_signal": 33783, "gamma_signal": 1263, "vega_signal": 226455, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772675940000}, {"instrument": "SPX", "mid_signal": 49964, "gamma_signal": 28, "vega_signal": 88755, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772675940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772675945000}, {"instrument": "SPX", "mid_signal": 1408496, "gamma_signal": -17239, "vega_signal": -4406289, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772675945000}, {"instrument": "SPX", "mid_signal": 692319, "gamma_signal": 10986, "vega_signal": 2402715, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772675950000}, {"instrument": "SPX", "mid_signal": -461285, "gamma_signal": 6506, "vega_signal": 1767856, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772675950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772675955000}, {"instrument": "SPX", "mid_signal": -114462, "gamma_signal": 1899, "vega_signal": 550036, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772675955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772675960000}, {"instrument": "SPX", "mid_signal": -684425, "gamma_signal": 594, "vega_signal": -1204131, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772675960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772675965000}, {"instrument": "SPX", "mid_signal": 51559, "gamma_signal": -1064, "vega_signal": -340967, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772675965000}, {"instrument": "SPX", "mid_signal": 286032, "gamma_signal": 8371, "vega_signal": 1621961, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772675970000}, {"instrument": "SPX", "mid_signal": -460059, "gamma_signal": 6272, "vega_signal": 1697564, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772675970000}, {"instrument": "SPX", "mid_signal": 142409, "gamma_signal": 1446, "vega_signal": 374969, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772675975000}, {"instrument": "SPX", "mid_signal": 305973, "gamma_signal": -3438, "vega_signal": -835543, "option_type": "P", "stock_price": 6855.65, "utc_time": 1772675975000}, {"instrument": "SPX", "mid_signal": 389523, "gamma_signal": 3500, "vega_signal": 871851, "option_type": "C", "stock_price": 6855.65, "utc_time": 1772675980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.65, "utc_time": 1772675980000}, {"instrument": "SPX", "mid_signal": 142125, "gamma_signal": 2977, "vega_signal": 606793, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772675985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.45, "utc_time": 1772675985000}, {"instrument": "SPX", "mid_signal": 217381, "gamma_signal": 3651, "vega_signal": 790863, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772675990000}, {"instrument": "SPX", "mid_signal": -2204432, "gamma_signal": 31118, "vega_signal": 8382325, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772675990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772675995000}, {"instrument": "SPX", "mid_signal": 145316, "gamma_signal": -2168, "vega_signal": -623298, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772675995000}, {"instrument": "SPX", "mid_signal": 219167, "gamma_signal": 4920, "vega_signal": 986925, "option_type": "C", "stock_price": 6855.65, "utc_time": 1772676000000}, {"instrument": "SPX", "mid_signal": 1732376, "gamma_signal": -19237, "vega_signal": -4609472, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772676000000}, {"instrument": "SPX", "mid_signal": 555632, "gamma_signal": 7566, "vega_signal": 1720808, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772676005000}, {"instrument": "SPX", "mid_signal": 436546, "gamma_signal": -6496, "vega_signal": -1774748, "option_type": "P", "stock_price": 6856.15, "utc_time": 1772676005000}, {"instrument": "SPX", "mid_signal": -37803, "gamma_signal": -329, "vega_signal": -90167, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772676010000}, {"instrument": "SPX", "mid_signal": -1461980, "gamma_signal": 21864, "vega_signal": 6269427, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772676010000}, {"instrument": "SPX", "mid_signal": -167227, "gamma_signal": -4645, "vega_signal": -888336, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772676015000}, {"instrument": "SPX", "mid_signal": -610724, "gamma_signal": 9551, "vega_signal": 2773578, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772676015000}, {"instrument": "SPX", "mid_signal": 950946, "gamma_signal": 11350, "vega_signal": 2642796, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676020000}, {"instrument": "SPX", "mid_signal": 45377, "gamma_signal": -488, "vega_signal": -57095, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772676020000}, {"instrument": "SPX", "mid_signal": -1063521, "gamma_signal": -10958, "vega_signal": -2653503, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676025000}, {"instrument": "SPX", "mid_signal": -989592, "gamma_signal": 9490, "vega_signal": 2059826, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676025000}, {"instrument": "SPX", "mid_signal": 188228, "gamma_signal": 14893, "vega_signal": 2665046, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772676030000}, {"instrument": "SPX", "mid_signal": 181993, "gamma_signal": -2976, "vega_signal": -869107, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772676030000}, {"instrument": "SPX", "mid_signal": -1749162, "gamma_signal": -34236, "vega_signal": -7107839, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676035000}, {"instrument": "SPX", "mid_signal": -430956, "gamma_signal": 8677, "vega_signal": 2819981, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676035000}, {"instrument": "SPX", "mid_signal": 290390, "gamma_signal": 7517, "vega_signal": 1459824, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772676040000}, {"instrument": "SPX", "mid_signal": -129680, "gamma_signal": 2429, "vega_signal": 748435, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772676040000}, {"instrument": "SPX", "mid_signal": -42022, "gamma_signal": -1483, "vega_signal": -269084, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772676045000}, {"instrument": "SPX", "mid_signal": -247166, "gamma_signal": 4242, "vega_signal": 1229207, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676045000}, {"instrument": "SPX", "mid_signal": 88336, "gamma_signal": 2448, "vega_signal": 467008, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772676050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676050000}, {"instrument": "SPX", "mid_signal": -300223, "gamma_signal": -4927, "vega_signal": -1074297, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772676055000}, {"instrument": "SPX", "mid_signal": -77334, "gamma_signal": 570, "vega_signal": 76729, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676060000}, {"instrument": "SPX", "mid_signal": -470722, "gamma_signal": -10958, "vega_signal": -2184972, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772676065000}, {"instrument": "SPX", "mid_signal": 247312, "gamma_signal": -4174, "vega_signal": -1202877, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772676065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772676070000}, {"instrument": "SPX", "mid_signal": 931039, "gamma_signal": -13180, "vega_signal": -3519871, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772676070000}, {"instrument": "SPX", "mid_signal": 62641, "gamma_signal": 1959, "vega_signal": 364772, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772676075000}, {"instrument": "SPX", "mid_signal": -40965, "gamma_signal": 241, "vega_signal": 5642, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772676075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772676080000}, {"instrument": "SPX", "mid_signal": 1298087, "gamma_signal": -15068, "vega_signal": -3747095, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676080000}, {"instrument": "SPX", "mid_signal": 297699, "gamma_signal": 3782, "vega_signal": 873614, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772676085000}, {"instrument": "SPX", "mid_signal": -510657, "gamma_signal": 9099, "vega_signal": 2727269, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772676085000}, {"instrument": "SPX", "mid_signal": 277905, "gamma_signal": 3784, "vega_signal": 860680, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772676090000}, {"instrument": "SPX", "mid_signal": -7673, "gamma_signal": 148, "vega_signal": 43924, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772676095000}, {"instrument": "SPX", "mid_signal": 61887, "gamma_signal": -839, "vega_signal": -193177, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772676095000}, {"instrument": "SPX", "mid_signal": 154153, "gamma_signal": 2954, "vega_signal": 618990, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676100000}, {"instrument": "SPX", "mid_signal": 450983, "gamma_signal": -8129, "vega_signal": -2463555, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676100000}, {"instrument": "SPX", "mid_signal": 122031, "gamma_signal": 2908, "vega_signal": 578713, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676110000}, {"instrument": "SPX", "mid_signal": -44756, "gamma_signal": 876, "vega_signal": 282608, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772676110000}, {"instrument": "SPX", "mid_signal": -80979, "gamma_signal": -219, "vega_signal": -103941, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772676115000}, {"instrument": "SPX", "mid_signal": 36589, "gamma_signal": -634, "vega_signal": -178101, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676115000}, {"instrument": "SPX", "mid_signal": 104664, "gamma_signal": 2688, "vega_signal": 523973, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772676120000}, {"instrument": "SPX", "mid_signal": -140646, "gamma_signal": 2593, "vega_signal": 794237, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772676120000}, {"instrument": "SPX", "mid_signal": -313250, "gamma_signal": -9798, "vega_signal": -1824125, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676125000}, {"instrument": "SPX", "mid_signal": 952975, "gamma_signal": 16928, "vega_signal": 3593773, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676130000}, {"instrument": "SPX", "mid_signal": 400315, "gamma_signal": -6859, "vega_signal": -2045912, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676130000}, {"instrument": "SPX", "mid_signal": 126757, "gamma_signal": 3883, "vega_signal": 731625, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772676135000}, {"instrument": "SPX", "mid_signal": 440229, "gamma_signal": -7801, "vega_signal": -2329589, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772676135000}, {"instrument": "SPX", "mid_signal": -139388, "gamma_signal": -3109, "vega_signal": -627917, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772676140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772676140000}, {"instrument": "SPX", "mid_signal": -116171, "gamma_signal": -3147, "vega_signal": -605379, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772676145000}, {"instrument": "SPX", "mid_signal": -53286, "gamma_signal": 1043, "vega_signal": 327918, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772676145000}, {"instrument": "SPX", "mid_signal": -187923, "gamma_signal": -5878, "vega_signal": -1094315, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772676150000}, {"instrument": "SPX", "mid_signal": -50482, "gamma_signal": -178, "vega_signal": -234141, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772676150000}, {"instrument": "SPX", "mid_signal": 771561, "gamma_signal": 9264, "vega_signal": 2133536, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772676155000}, {"instrument": "SPX", "mid_signal": -12911, "gamma_signal": 214, "vega_signal": 57384, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772676155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772676160000}, {"instrument": "SPX", "mid_signal": 362025, "gamma_signal": -6550, "vega_signal": -1963612, "option_type": "P", "stock_price": 6856.15, "utc_time": 1772676160000}, {"instrument": "SPX", "mid_signal": -336024, "gamma_signal": -3719, "vega_signal": -885061, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772676165000}, {"instrument": "SPX", "mid_signal": -355775, "gamma_signal": 5763, "vega_signal": 1655068, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772676165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676170000}, {"instrument": "SPX", "mid_signal": 506433, "gamma_signal": -6052, "vega_signal": -1577148, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676170000}, {"instrument": "SPX", "mid_signal": -42021, "gamma_signal": -1483, "vega_signal": -269076, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772676175000}, {"instrument": "SPX", "mid_signal": -511440, "gamma_signal": 7252, "vega_signal": 1991114, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772676175000}, {"instrument": "SPX", "mid_signal": -342308, "gamma_signal": -7166, "vega_signal": -1453461, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676180000}, {"instrument": "SPX", "mid_signal": 168892, "gamma_signal": -2694, "vega_signal": -755112, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676185000}, {"instrument": "SPX", "mid_signal": 18524, "gamma_signal": -388, "vega_signal": -138558, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772676190000}, {"instrument": "SPX", "mid_signal": 350859, "gamma_signal": -4343, "vega_signal": -1131006, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772676190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676195000}, {"instrument": "SPX", "mid_signal": 3353, "gamma_signal": -58, "vega_signal": -16636, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676195000}, {"instrument": "SPX", "mid_signal": 352093, "gamma_signal": 4162, "vega_signal": 999144, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772676200000}, {"instrument": "SPX", "mid_signal": 55613, "gamma_signal": -1065, "vega_signal": -333718, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772676200000}, {"instrument": "SPX", "mid_signal": -336073, "gamma_signal": -3719, "vega_signal": -885190, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772676205000}, {"instrument": "SPX", "mid_signal": -204305, "gamma_signal": 2883, "vega_signal": 769728, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676210000}, {"instrument": "SPX", "mid_signal": 88059, "gamma_signal": -1560, "vega_signal": -465986, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676210000}, {"instrument": "SPX", "mid_signal": 523972, "gamma_signal": 6039, "vega_signal": 1453830, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772676215000}, {"instrument": "SPX", "mid_signal": -471979, "gamma_signal": 4651, "vega_signal": 1125128, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772676215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676220000}, {"instrument": "SPX", "mid_signal": 6773, "gamma_signal": -47, "vega_signal": 32365, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676220000}, {"instrument": "SPX", "mid_signal": 74985, "gamma_signal": 2205, "vega_signal": 415966, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772676225000}, {"instrument": "SPX", "mid_signal": -1562000, "gamma_signal": 17887, "vega_signal": 4400100, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772676225000}, {"instrument": "SPX", "mid_signal": 88325, "gamma_signal": 2448, "vega_signal": 466954, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676235000}, {"instrument": "SPX", "mid_signal": 48297, "gamma_signal": -937, "vega_signal": -299720, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772676235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772676240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772676240000}, {"instrument": "SPX", "mid_signal": 177211, "gamma_signal": 3438, "vega_signal": 718145, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676245000}, {"instrument": "SPX", "mid_signal": -24362, "gamma_signal": 617, "vega_signal": 222277, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772676245000}, {"instrument": "SPX", "mid_signal": -42019, "gamma_signal": -1483, "vega_signal": -269065, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676250000}, {"instrument": "SPX", "mid_signal": -132526, "gamma_signal": 2596, "vega_signal": 835697, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676250000}, {"instrument": "SPX", "mid_signal": 372225, "gamma_signal": 5981, "vega_signal": 1284767, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772676255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772676255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772676260000}, {"instrument": "SPX", "mid_signal": 115375, "gamma_signal": -2296, "vega_signal": -753002, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772676260000}, {"instrument": "SPX", "mid_signal": 126917, "gamma_signal": 3926, "vega_signal": 732809, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676265000}, {"instrument": "SPX", "mid_signal": 55614, "gamma_signal": -1065, "vega_signal": -333723, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772676280000}, {"instrument": "SPX", "mid_signal": -217249, "gamma_signal": 4116, "vega_signal": 1286834, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772676280000}, {"instrument": "SPX", "mid_signal": 37261, "gamma_signal": 1934, "vega_signal": 346008, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676285000}, {"instrument": "SPX", "mid_signal": 888064, "gamma_signal": 10949, "vega_signal": 2530437, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772676290000}, {"instrument": "SPX", "mid_signal": -4036, "gamma_signal": -3, "vega_signal": -34074, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772676290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772676295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772676295000}, {"instrument": "SPX", "mid_signal": 88895, "gamma_signal": 991, "vega_signal": 251224, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676300000}, {"instrument": "SPX", "mid_signal": 85487, "gamma_signal": -1416, "vega_signal": -390369, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676300000}, {"instrument": "SPX", "mid_signal": 9636, "gamma_signal": 465, "vega_signal": 79555, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772676310000}, {"instrument": "SPX", "mid_signal": 312445, "gamma_signal": -3578, "vega_signal": -880146, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772676310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772676315000}, {"instrument": "SPX", "mid_signal": 51922, "gamma_signal": -1000, "vega_signal": -316794, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772676315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676320000}, {"instrument": "SPX", "mid_signal": -44762, "gamma_signal": 876, "vega_signal": 282645, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676320000}, {"instrument": "SPX", "mid_signal": -239894, "gamma_signal": -5399, "vega_signal": -1083118, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772676325000}, {"instrument": "SPX", "mid_signal": 26343, "gamma_signal": -543, "vega_signal": -185282, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772676325000}, {"instrument": "SPX", "mid_signal": 78329, "gamma_signal": 2772, "vega_signal": 502438, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772676330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772676330000}, {"instrument": "SPX", "mid_signal": -25682, "gamma_signal": -489, "vega_signal": -102163, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676340000}, {"instrument": "SPX", "mid_signal": -206022, "gamma_signal": 2705, "vega_signal": 703860, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676345000}, {"instrument": "SPX", "mid_signal": -64833, "gamma_signal": 1214, "vega_signal": 374179, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676345000}, {"instrument": "SPX", "mid_signal": -21188, "gamma_signal": -882, "vega_signal": -154927, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772676350000}, {"instrument": "SPX", "mid_signal": 246924, "gamma_signal": -3215, "vega_signal": -830788, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772676355000}, {"instrument": "SPX", "mid_signal": -76710, "gamma_signal": 1506, "vega_signal": 488099, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772676355000}, {"instrument": "SPX", "mid_signal": -74998, "gamma_signal": -2206, "vega_signal": -416039, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772676360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772676360000}, {"instrument": "SPX", "mid_signal": -720226, "gamma_signal": -7101, "vega_signal": -1720884, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772676365000}, {"instrument": "SPX", "mid_signal": 362923, "gamma_signal": -4563, "vega_signal": -1212419, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772676365000}, {"instrument": "SPX", "mid_signal": 104670, "gamma_signal": 2688, "vega_signal": 524003, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676370000}, {"instrument": "SPX", "mid_signal": 157880, "gamma_signal": 3287, "vega_signal": 674813, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772676375000}, {"instrument": "SPX", "mid_signal": 178054, "gamma_signal": -3048, "vega_signal": -901899, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772676375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676380000}, {"instrument": "SPX", "mid_signal": -166794, "gamma_signal": 2429, "vega_signal": 665949, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676380000}, {"instrument": "SPX", "mid_signal": -572170, "gamma_signal": -5069, "vega_signal": -1298349, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772676390000}, {"instrument": "SPX", "mid_signal": -101613, "gamma_signal": 1755, "vega_signal": 513743, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772676390000}, {"instrument": "SPX", "mid_signal": 157868, "gamma_signal": 3287, "vega_signal": 674764, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772676395000}, {"instrument": "SPX", "mid_signal": 46049, "gamma_signal": 146, "vega_signal": 150774, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772676395000}, {"instrument": "SPX", "mid_signal": 177200, "gamma_signal": 3438, "vega_signal": 718104, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772676400000}, {"instrument": "SPX", "mid_signal": 119939, "gamma_signal": -2365, "vega_signal": -699713, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772676400000}, {"instrument": "SPX", "mid_signal": 194356, "gamma_signal": 3620, "vega_signal": 744953, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772676405000}, {"instrument": "SPX", "mid_signal": 1841266, "gamma_signal": -22703, "vega_signal": -5419912, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772676405000}, {"instrument": "SPX", "mid_signal": -475053, "gamma_signal": -15940, "vega_signal": -2903149, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772676410000}, {"instrument": "SPX", "mid_signal": -126359, "gamma_signal": 2190, "vega_signal": 598140, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772676410000}, {"instrument": "SPX", "mid_signal": -88817, "gamma_signal": -2453, "vega_signal": -464372, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772676415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772676415000}, {"instrument": "SPX", "mid_signal": -103964, "gamma_signal": -2691, "vega_signal": -516773, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772676420000}, {"instrument": "SPX", "mid_signal": 199376, "gamma_signal": -2956, "vega_signal": -754018, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772676420000}, {"instrument": "SPX", "mid_signal": -75477, "gamma_signal": -2211, "vega_signal": -414027, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772676425000}, {"instrument": "SPX", "mid_signal": -40782, "gamma_signal": 840, "vega_signal": 260391, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772676425000}, {"instrument": "SPX", "mid_signal": -197506, "gamma_signal": -18, "vega_signal": -117683, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772676430000}, {"instrument": "SPX", "mid_signal": -644849, "gamma_signal": 14335, "vega_signal": 4500069, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676435000}, {"instrument": "SPX", "mid_signal": 42538, "gamma_signal": 1774, "vega_signal": 315429, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676440000}, {"instrument": "SPX", "mid_signal": 131591, "gamma_signal": -2256, "vega_signal": -615005, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676440000}, {"instrument": "SPX", "mid_signal": -62825, "gamma_signal": -1964, "vega_signal": -362181, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772676445000}, {"instrument": "SPX", "mid_signal": 1243717, "gamma_signal": -14870, "vega_signal": -3485657, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772676445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772676450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772676450000}, {"instrument": "SPX", "mid_signal": -214584, "gamma_signal": -3731, "vega_signal": -779324, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772676455000}, {"instrument": "SPX", "mid_signal": 249963, "gamma_signal": -4152, "vega_signal": -1121684, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772676460000}, {"instrument": "SPX", "mid_signal": -13108, "gamma_signal": 197, "vega_signal": 49144, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772676460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772676465000}, {"instrument": "SPX", "mid_signal": -89727, "gamma_signal": 1645, "vega_signal": 467446, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772676465000}, {"instrument": "SPX", "mid_signal": -187695, "gamma_signal": -1448, "vega_signal": -389078, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772676470000}, {"instrument": "SPX", "mid_signal": -247189, "gamma_signal": 3839, "vega_signal": 993638, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772676470000}, {"instrument": "SPX", "mid_signal": 174454, "gamma_signal": 3472, "vega_signal": 705303, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772676475000}, {"instrument": "SPX", "mid_signal": -108755, "gamma_signal": 2153, "vega_signal": 649630, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772676475000}, {"instrument": "SPX", "mid_signal": 335704, "gamma_signal": 3844, "vega_signal": 876424, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772676480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772676480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772676485000}, {"instrument": "SPX", "mid_signal": -44924, "gamma_signal": 908, "vega_signal": 280663, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772676485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772676495000}, {"instrument": "SPX", "mid_signal": -932879, "gamma_signal": 14161, "vega_signal": 3649726, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772676495000}, {"instrument": "SPX", "mid_signal": -216623, "gamma_signal": -4525, "vega_signal": -905342, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676500000}, {"instrument": "SPX", "mid_signal": 369950, "gamma_signal": -5088, "vega_signal": -1280936, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676500000}, {"instrument": "SPX", "mid_signal": 78817, "gamma_signal": -982, "vega_signal": -95836, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772676505000}, {"instrument": "SPX", "mid_signal": -96625, "gamma_signal": 1749, "vega_signal": 491786, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772676505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772676510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772676510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676515000}, {"instrument": "SPX", "mid_signal": -161979, "gamma_signal": 2581, "vega_signal": 677821, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676520000}, {"instrument": "SPX", "mid_signal": 84347, "gamma_signal": -1715, "vega_signal": -532441, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772676520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772676525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772676525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772676530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772676530000}, {"instrument": "SPX", "mid_signal": -172964, "gamma_signal": -3453, "vega_signal": -701769, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676535000}, {"instrument": "SPX", "mid_signal": -193934, "gamma_signal": 2622, "vega_signal": 623595, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676540000}, {"instrument": "SPX", "mid_signal": 297677, "gamma_signal": -5422, "vega_signal": -1541836, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772676540000}, {"instrument": "SPX", "mid_signal": 75316, "gamma_signal": 2192, "vega_signal": 412959, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772676545000}, {"instrument": "SPX", "mid_signal": -166461, "gamma_signal": -4619, "vega_signal": -877556, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772676550000}, {"instrument": "SPX", "mid_signal": 45216, "gamma_signal": -914, "vega_signal": -281903, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676555000}, {"instrument": "SPX", "mid_signal": -17602, "gamma_signal": 377, "vega_signal": 131391, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676560000}, {"instrument": "SPX", "mid_signal": 102997, "gamma_signal": 2664, "vega_signal": 513040, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772676565000}, {"instrument": "SPX", "mid_signal": 53175, "gamma_signal": -1051, "vega_signal": -319244, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676565000}, {"instrument": "SPX", "mid_signal": -136413, "gamma_signal": -3095, "vega_signal": -613458, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772676570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772676570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772676575000}, {"instrument": "SPX", "mid_signal": -39047, "gamma_signal": -297, "vega_signal": -254696, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772676575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772676580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772676580000}, {"instrument": "SPX", "mid_signal": -697113, "gamma_signal": -15118, "vega_signal": -2991144, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772676585000}, {"instrument": "SPX", "mid_signal": 3542, "gamma_signal": 998, "vega_signal": 423881, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772676585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772676590000}, {"instrument": "SPX", "mid_signal": 21532, "gamma_signal": -458, "vega_signal": -155324, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772676590000}, {"instrument": "SPX", "mid_signal": -155872, "gamma_signal": -3306, "vega_signal": -662824, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772676595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772676595000}, {"instrument": "SPX", "mid_signal": 96962, "gamma_signal": 2001, "vega_signal": 403881, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676600000}, {"instrument": "SPX", "mid_signal": 56633, "gamma_signal": -1114, "vega_signal": -334706, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676605000}, {"instrument": "SPX", "mid_signal": 106827, "gamma_signal": 452, "vega_signal": 331082, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676610000}, {"instrument": "SPX", "mid_signal": -121667, "gamma_signal": 2085, "vega_signal": 571459, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676610000}, {"instrument": "SPX", "mid_signal": 155895, "gamma_signal": 3306, "vega_signal": 662921, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772676615000}, {"instrument": "SPX", "mid_signal": -1556625, "gamma_signal": 18585, "vega_signal": 4351765, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772676615000}, {"instrument": "SPX", "mid_signal": 931944, "gamma_signal": 12550, "vega_signal": 2748110, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772676620000}, {"instrument": "SPX", "mid_signal": -245734, "gamma_signal": 4164, "vega_signal": 1193827, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772676620000}, {"instrument": "SPX", "mid_signal": -365402, "gamma_signal": -2029, "vega_signal": -577571, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772676625000}, {"instrument": "SPX", "mid_signal": 293517, "gamma_signal": -3626, "vega_signal": -862063, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772676625000}, {"instrument": "SPX", "mid_signal": -151696, "gamma_signal": -4423, "vega_signal": -829878, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772676630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772676630000}, {"instrument": "SPX", "mid_signal": 52590, "gamma_signal": 1729, "vega_signal": 316485, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772676635000}, {"instrument": "SPX", "mid_signal": -66166, "gamma_signal": 1274, "vega_signal": 375783, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772676635000}, {"instrument": "SPX", "mid_signal": -174459, "gamma_signal": -3476, "vega_signal": -704774, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772676640000}, {"instrument": "SPX", "mid_signal": -57539, "gamma_signal": 1179, "vega_signal": 379558, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772676640000}, {"instrument": "SPX", "mid_signal": -17490, "gamma_signal": -749, "vega_signal": -130657, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772676645000}, {"instrument": "SPX", "mid_signal": -582987, "gamma_signal": 6098, "vega_signal": 1325470, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772676645000}, {"instrument": "SPX", "mid_signal": -22475, "gamma_signal": -913, "vega_signal": -160928, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772676650000}, {"instrument": "SPX", "mid_signal": 7760, "gamma_signal": -163, "vega_signal": -65253, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772676650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772676655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772676655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772676660000}, {"instrument": "SPX", "mid_signal": 643504, "gamma_signal": -9231, "vega_signal": -2326313, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772676660000}, {"instrument": "SPX", "mid_signal": 91078, "gamma_signal": 2442, "vega_signal": 463770, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676665000}, {"instrument": "SPX", "mid_signal": 561690, "gamma_signal": -6613, "vega_signal": -1634068, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772676665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676670000}, {"instrument": "SPX", "mid_signal": -730013, "gamma_signal": 11145, "vega_signal": 2943960, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676680000}, {"instrument": "SPX", "mid_signal": -270855, "gamma_signal": 3426, "vega_signal": 803414, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772676685000}, {"instrument": "SPX", "mid_signal": -249533, "gamma_signal": 2705, "vega_signal": 577228, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772676685000}, {"instrument": "SPX", "mid_signal": -6009, "gamma_signal": -296, "vega_signal": -52198, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676700000}, {"instrument": "SPX", "mid_signal": -63299, "gamma_signal": -1966, "vega_signal": -363698, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772676705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772676705000}, {"instrument": "SPX", "mid_signal": 35245, "gamma_signal": 1290, "vega_signal": 231738, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676715000}, {"instrument": "SPX", "mid_signal": 52651, "gamma_signal": -1043, "vega_signal": -316749, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676715000}, {"instrument": "SPX", "mid_signal": -547463, "gamma_signal": -10495, "vega_signal": -2131769, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772676720000}, {"instrument": "SPX", "mid_signal": 418665, "gamma_signal": -4419, "vega_signal": -974692, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772676720000}, {"instrument": "SPX", "mid_signal": 431899, "gamma_signal": 7188, "vega_signal": 1512659, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772676725000}, {"instrument": "SPX", "mid_signal": 12484, "gamma_signal": -194, "vega_signal": -46649, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772676725000}, {"instrument": "SPX", "mid_signal": -155854, "gamma_signal": -3305, "vega_signal": -662747, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772676730000}, {"instrument": "SPX", "mid_signal": 24652, "gamma_signal": -522, "vega_signal": -173618, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772676730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772676740000}, {"instrument": "SPX", "mid_signal": -1826150, "gamma_signal": 21451, "vega_signal": 4958090, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772676740000}, {"instrument": "SPX", "mid_signal": -170347, "gamma_signal": -6084, "vega_signal": -1106085, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772676745000}, {"instrument": "SPX", "mid_signal": -201185, "gamma_signal": 633, "vega_signal": -62606, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772676745000}, {"instrument": "SPX", "mid_signal": -89529, "gamma_signal": -2452, "vega_signal": -466302, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772676750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772676750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772676755000}, {"instrument": "SPX", "mid_signal": 390653, "gamma_signal": -5776, "vega_signal": -1476359, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772676755000}, {"instrument": "SPX", "mid_signal": 391292, "gamma_signal": 3624, "vega_signal": 861761, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772676760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772676760000}, {"instrument": "SPX", "mid_signal": 103050, "gamma_signal": 2658, "vega_signal": 501958, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772676765000}, {"instrument": "SPX", "mid_signal": 1278601, "gamma_signal": -13642, "vega_signal": -2960276, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772676765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772676770000}, {"instrument": "SPX", "mid_signal": 228275, "gamma_signal": -3200, "vega_signal": -798254, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772676770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772676775000}, {"instrument": "SPX", "mid_signal": 44900, "gamma_signal": -908, "vega_signal": -280270, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772676775000}, {"instrument": "SPX", "mid_signal": 89516, "gamma_signal": 2452, "vega_signal": 466234, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772676780000}, {"instrument": "SPX", "mid_signal": 73647, "gamma_signal": -1341, "vega_signal": -364641, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772676780000}, {"instrument": "SPX", "mid_signal": 89526, "gamma_signal": 2452, "vega_signal": 466289, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772676785000}, {"instrument": "SPX", "mid_signal": -311257, "gamma_signal": 3716, "vega_signal": 870163, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772676785000}, {"instrument": "SPX", "mid_signal": -264737, "gamma_signal": 306, "vega_signal": -134533, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772676790000}, {"instrument": "SPX", "mid_signal": -130309, "gamma_signal": 1986, "vega_signal": 519889, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676790000}, {"instrument": "SPX", "mid_signal": 1024678, "gamma_signal": 29476, "vega_signal": 5547375, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772676795000}, {"instrument": "SPX", "mid_signal": 627923, "gamma_signal": -6476, "vega_signal": -1444233, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772676795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772676800000}, {"instrument": "SPX", "mid_signal": -140687, "gamma_signal": 2326, "vega_signal": 624683, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772676800000}, {"instrument": "SPX", "mid_signal": 335871, "gamma_signal": 3831, "vega_signal": 875745, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676805000}, {"instrument": "SPX", "mid_signal": -38525, "gamma_signal": 791, "vega_signal": 248656, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772676805000}, {"instrument": "SPX", "mid_signal": 1619945, "gamma_signal": 51396, "vega_signal": 9522597, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772676810000}, {"instrument": "SPX", "mid_signal": -581097, "gamma_signal": 6933, "vega_signal": 1711278, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772676810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772676815000}, {"instrument": "SPX", "mid_signal": -568400, "gamma_signal": 10195, "vega_signal": 2872894, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772676815000}, {"instrument": "SPX", "mid_signal": 98597, "gamma_signal": 1265, "vega_signal": 289783, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772676820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676825000}, {"instrument": "SPX", "mid_signal": -805357, "gamma_signal": -10152, "vega_signal": -2291352, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772676830000}, {"instrument": "SPX", "mid_signal": 325396, "gamma_signal": -5299, "vega_signal": -1470162, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772676830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772676835000}, {"instrument": "SPX", "mid_signal": 204084, "gamma_signal": -3532, "vega_signal": -1031117, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772676835000}, {"instrument": "SPX", "mid_signal": -1002536, "gamma_signal": -11481, "vega_signal": -2608018, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772676840000}, {"instrument": "SPX", "mid_signal": 766270, "gamma_signal": -11856, "vega_signal": -3330653, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772676840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772676845000}, {"instrument": "SPX", "mid_signal": 56650, "gamma_signal": -1115, "vega_signal": -334804, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772676845000}, {"instrument": "SPX", "mid_signal": -779054, "gamma_signal": -14422, "vega_signal": -2979251, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772676850000}, {"instrument": "SPX", "mid_signal": 17545, "gamma_signal": -375, "vega_signal": -131001, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772676850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772676855000}, {"instrument": "SPX", "mid_signal": -101009, "gamma_signal": 1822, "vega_signal": 512429, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772676855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772676860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772676860000}, {"instrument": "SPX", "mid_signal": 214957, "gamma_signal": 3712, "vega_signal": 778890, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772676865000}, {"instrument": "SPX", "mid_signal": 276186, "gamma_signal": -3533, "vega_signal": -850207, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772676865000}, {"instrument": "SPX", "mid_signal": 28613, "gamma_signal": 1099, "vega_signal": 196030, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676870000}, {"instrument": "SPX", "mid_signal": 312001, "gamma_signal": -4480, "vega_signal": -1151999, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772676870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676875000}, {"instrument": "SPX", "mid_signal": 193793, "gamma_signal": -2909, "vega_signal": -713905, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676885000}, {"instrument": "SPX", "mid_signal": -179428, "gamma_signal": -4897, "vega_signal": -929703, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676895000}, {"instrument": "SPX", "mid_signal": -243461, "gamma_signal": 3321, "vega_signal": 817857, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676900000}, {"instrument": "SPX", "mid_signal": -166604, "gamma_signal": 3090, "vega_signal": 886916, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676905000}, {"instrument": "SPX", "mid_signal": 796310, "gamma_signal": -7304, "vega_signal": -1493758, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772676905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772676910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772676910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772676915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772676915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772676920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772676920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772676925000}, {"instrument": "SPX", "mid_signal": -162361, "gamma_signal": 2576, "vega_signal": 678058, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772676925000}, {"instrument": "SPX", "mid_signal": 276093, "gamma_signal": 3883, "vega_signal": 850061, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772676930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772676930000}, {"instrument": "SPX", "mid_signal": 174426, "gamma_signal": 3476, "vega_signal": 704640, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676940000}, {"instrument": "SPX", "mid_signal": 17540, "gamma_signal": -375, "vega_signal": -130959, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772676940000}, {"instrument": "SPX", "mid_signal": 427219, "gamma_signal": 4497, "vega_signal": 1029973, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772676950000}, {"instrument": "SPX", "mid_signal": -669792, "gamma_signal": 12043, "vega_signal": 3393883, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772676950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676960000}, {"instrument": "SPX", "mid_signal": 20694, "gamma_signal": -337, "vega_signal": -85978, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772676970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772676970000}, {"instrument": "SPX", "mid_signal": 137585, "gamma_signal": 3119, "vega_signal": 616417, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772676975000}, {"instrument": "SPX", "mid_signal": -35981, "gamma_signal": 741, "vega_signal": 235577, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772676975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772676980000}, {"instrument": "SPX", "mid_signal": 477307, "gamma_signal": -6889, "vega_signal": -1814011, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772676980000}, {"instrument": "SPX", "mid_signal": 75846, "gamma_signal": 2211, "vega_signal": 414927, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772676985000}, {"instrument": "SPX", "mid_signal": -56644, "gamma_signal": 1114, "vega_signal": 334769, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772676985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772676990000}, {"instrument": "SPX", "mid_signal": 9650, "gamma_signal": -204, "vega_signal": -78802, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772676990000}, {"instrument": "SPX", "mid_signal": 296416, "gamma_signal": 3887, "vega_signal": 863635, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772676995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772676995000}, {"instrument": "SPX", "mid_signal": -235219, "gamma_signal": -3798, "vega_signal": -807749, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772677000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772677000000}, {"instrument": "SPX", "mid_signal": 344503, "gamma_signal": 9571, "vega_signal": 1814201, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772677005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772677005000}, {"instrument": "SPX", "mid_signal": 119455, "gamma_signal": 2914, "vega_signal": 564883, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772677015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772677015000}, {"instrument": "SPX", "mid_signal": -335910, "gamma_signal": -3831, "vega_signal": -875847, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772677020000}, {"instrument": "SPX", "mid_signal": 162378, "gamma_signal": -2577, "vega_signal": -678127, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772677020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772677025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772677025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772677035000}, {"instrument": "SPX", "mid_signal": 603125, "gamma_signal": -6460, "vega_signal": -1415477, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772677035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772677040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772677040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772677045000}, {"instrument": "SPX", "mid_signal": 23152, "gamma_signal": -422, "vega_signal": -112265, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772677045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772677050000}, {"instrument": "SPX", "mid_signal": 35977, "gamma_signal": -741, "vega_signal": -235552, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772677050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772677055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772677055000}, {"instrument": "SPX", "mid_signal": 9256, "gamma_signal": 226, "vega_signal": 43818, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772677060000}, {"instrument": "SPX", "mid_signal": -401775, "gamma_signal": 7837, "vega_signal": 2345008, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772677060000}, {"instrument": "SPX", "mid_signal": 89534, "gamma_signal": 2453, "vega_signal": 466329, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772677070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772677070000}, {"instrument": "SPX", "mid_signal": -391326, "gamma_signal": -3625, "vega_signal": -861836, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772677075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772677075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772677080000}, {"instrument": "SPX", "mid_signal": -162361, "gamma_signal": 2576, "vega_signal": 678058, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772677080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772677090000}, {"instrument": "SPX", "mid_signal": -199969, "gamma_signal": 2954, "vega_signal": 754040, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772677090000}, {"instrument": "SPX", "mid_signal": -89535, "gamma_signal": -2453, "vega_signal": -466336, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772677095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772677095000}, {"instrument": "SPX", "mid_signal": 89539, "gamma_signal": 2453, "vega_signal": 466357, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772677105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772677105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772677110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772677110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772677115000}, {"instrument": "SPX", "mid_signal": 56636, "gamma_signal": -1114, "vega_signal": -334721, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772677115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772677125000}, {"instrument": "SPX", "mid_signal": -38362, "gamma_signal": 540, "vega_signal": 127982, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772677125000}, {"instrument": "SPX", "mid_signal": -52587, "gamma_signal": -1729, "vega_signal": -316462, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772677130000}, {"instrument": "SPX", "mid_signal": -112726, "gamma_signal": 1970, "vega_signal": 544238, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772677130000}, {"instrument": "SPX", "mid_signal": -103620, "gamma_signal": -2687, "vega_signal": -514968, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772677140000}, {"instrument": "SPX", "mid_signal": 250309, "gamma_signal": 1544, "vega_signal": 776681, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772677140000}, {"instrument": "SPX", "mid_signal": -458653, "gamma_signal": -6475, "vega_signal": -1390269, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772677150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772677150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772677155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772677155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772677160000}, {"instrument": "SPX", "mid_signal": -515879, "gamma_signal": 5782, "vega_signal": 1309452, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772677160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772677165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772677165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772677170000}, {"instrument": "SPX", "mid_signal": -16411, "gamma_signal": 261, "vega_signal": 67211, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772677170000}, {"instrument": "SPX", "mid_signal": 597189, "gamma_signal": 14566, "vega_signal": 2824004, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772677175000}, {"instrument": "SPX", "mid_signal": -150745, "gamma_signal": 3006, "vega_signal": 914186, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772677175000}, {"instrument": "SPX", "mid_signal": 235161, "gamma_signal": 3797, "vega_signal": 807549, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772677180000}, {"instrument": "SPX", "mid_signal": 105718, "gamma_signal": -1462, "vega_signal": -343312, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772677180000}, {"instrument": "SPX", "mid_signal": -89534, "gamma_signal": -2453, "vega_signal": -466329, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772677185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772677185000}, {"instrument": "SPX", "mid_signal": -89535, "gamma_signal": -2453, "vega_signal": -466336, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772677190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772677190000}, {"instrument": "SPX", "mid_signal": -455131, "gamma_signal": -8788, "vega_signal": -1782643, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772677195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772677195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772677200000}, {"instrument": "SPX", "mid_signal": 54978, "gamma_signal": -1096, "vega_signal": -330729, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772677200000}, {"instrument": "SPX", "mid_signal": -275126, "gamma_signal": -6237, "vega_signal": -1232636, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772677205000}, {"instrument": "SPX", "mid_signal": 810822, "gamma_signal": -10785, "vega_signal": -2654594, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772677205000}, {"instrument": "SPX", "mid_signal": 57213, "gamma_signal": 2197, "vega_signal": 391975, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772677210000}, {"instrument": "SPX", "mid_signal": -606103, "gamma_signal": 9687, "vega_signal": 2545163, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772677210000}, {"instrument": "SPX", "mid_signal": -101641, "gamma_signal": -282, "vega_signal": -118870, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772677215000}, {"instrument": "SPX", "mid_signal": -300738, "gamma_signal": 5754, "vega_signal": 1706880, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772677215000}, {"instrument": "SPX", "mid_signal": -214894, "gamma_signal": -3711, "vega_signal": -778663, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772677220000}, {"instrument": "SPX", "mid_signal": -553018, "gamma_signal": 7914, "vega_signal": 2011209, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772677220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772677225000}, {"instrument": "SPX", "mid_signal": 151585, "gamma_signal": -1986, "vega_signal": -456019, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772677225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772677230000}, {"instrument": "SPX", "mid_signal": -125793, "gamma_signal": 2346, "vega_signal": 665631, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772677230000}, {"instrument": "SPX", "mid_signal": -415549, "gamma_signal": -19675, "vega_signal": -3465637, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772677235000}, {"instrument": "SPX", "mid_signal": -352781, "gamma_signal": 1313, "vega_signal": 194354, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772677235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772677240000}, {"instrument": "SPX", "mid_signal": 89789, "gamma_signal": -1644, "vega_signal": -467217, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772677240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772677245000}, {"instrument": "SPX", "mid_signal": 318704, "gamma_signal": -5270, "vega_signal": -1446185, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772677245000}, {"instrument": "SPX", "mid_signal": 103579, "gamma_signal": 2686, "vega_signal": 514765, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772677250000}, {"instrument": "SPX", "mid_signal": 521661, "gamma_signal": -6824, "vega_signal": -1659936, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772677250000}, {"instrument": "SPX", "mid_signal": 145595, "gamma_signal": 1344, "vega_signal": 341134, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772677255000}, {"instrument": "SPX", "mid_signal": 257510, "gamma_signal": -4246, "vega_signal": -1147518, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772677255000}, {"instrument": "SPX", "mid_signal": -1468646, "gamma_signal": -28373, "vega_signal": -5686068, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772677260000}, {"instrument": "SPX", "mid_signal": -1199910, "gamma_signal": 18496, "vega_signal": 4858134, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772677260000}, {"instrument": "SPX", "mid_signal": 75809, "gamma_signal": 2210, "vega_signal": 414727, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772677265000}, {"instrument": "SPX", "mid_signal": -578290, "gamma_signal": 7304, "vega_signal": 1827892, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772677265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772677270000}, {"instrument": "SPX", "mid_signal": 363677, "gamma_signal": -3478, "vega_signal": -759421, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772677270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772677275000}, {"instrument": "SPX", "mid_signal": -33478, "gamma_signal": 692, "vega_signal": 222420, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772677275000}, {"instrument": "SPX", "mid_signal": -155843, "gamma_signal": -3305, "vega_signal": -662698, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772677285000}, {"instrument": "SPX", "mid_signal": -7683, "gamma_signal": -325, "vega_signal": -163396, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772677285000}, {"instrument": "SPX", "mid_signal": -119429, "gamma_signal": -2913, "vega_signal": -564760, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772677290000}, {"instrument": "SPX", "mid_signal": -274494, "gamma_signal": 3967, "vega_signal": 1027175, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772677290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772677295000}, {"instrument": "SPX", "mid_signal": 89800, "gamma_signal": -1644, "vega_signal": -467271, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772677295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772677300000}, {"instrument": "SPX", "mid_signal": 44901, "gamma_signal": -908, "vega_signal": -280278, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772677300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772677305000}, {"instrument": "SPX", "mid_signal": 294409, "gamma_signal": -4473, "vega_signal": -1173866, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772677305000}, {"instrument": "SPX", "mid_signal": 8167, "gamma_signal": 397, "vega_signal": 68213, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772677310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772677310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772677315000}, {"instrument": "SPX", "mid_signal": -218693, "gamma_signal": 2738, "vega_signal": 727134, "option_type": "P", "stock_price": 6855.65, "utc_time": 1772677315000}, {"instrument": "SPX", "mid_signal": 515346, "gamma_signal": 4217, "vega_signal": 1081823, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772677320000}, {"instrument": "SPX", "mid_signal": -60913, "gamma_signal": 1190, "vega_signal": 353451, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772677320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772677325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772677325000}, {"instrument": "SPX", "mid_signal": 89522, "gamma_signal": 2452, "vega_signal": 466268, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772677330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772677330000}, {"instrument": "SPX", "mid_signal": 13795, "gamma_signal": 616, "vega_signal": 106962, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772677335000}, {"instrument": "SPX", "mid_signal": 48739, "gamma_signal": -974, "vega_signal": -298587, "option_type": "P", "stock_price": 6856.15, "utc_time": 1772677335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772677340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.15, "utc_time": 1772677340000}, {"instrument": "SPX", "mid_signal": -137270, "gamma_signal": -4167, "vega_signal": -774408, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772677345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772677345000}, {"instrument": "SPX", "mid_signal": -174388, "gamma_signal": -3475, "vega_signal": -704486, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772677350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772677350000}, {"instrument": "SPX", "mid_signal": -269919, "gamma_signal": -9092, "vega_signal": -1664224, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772677355000}, {"instrument": "SPX", "mid_signal": 53804, "gamma_signal": -1189, "vega_signal": -322788, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772677355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772677360000}, {"instrument": "SPX", "mid_signal": 121628, "gamma_signal": -2084, "vega_signal": -571276, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772677360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772677370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772677370000}, {"instrument": "SPX", "mid_signal": 511106, "gamma_signal": 7705, "vega_signal": 1662278, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772677375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772677375000}, {"instrument": "SPX", "mid_signal": 81711, "gamma_signal": 2253, "vega_signal": 428395, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772677380000}, {"instrument": "SPX", "mid_signal": 259991, "gamma_signal": -5075, "vega_signal": -1533653, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772677380000}, {"instrument": "SPX", "mid_signal": -1034764, "gamma_signal": -24639, "vega_signal": -4848129, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772677385000}, {"instrument": "SPX", "mid_signal": 359763, "gamma_signal": -2849, "vega_signal": -531020, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772677385000}, {"instrument": "SPX", "mid_signal": 178395, "gamma_signal": 3317, "vega_signal": 680380, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772677390000}, {"instrument": "SPX", "mid_signal": 35959, "gamma_signal": -740, "vega_signal": -235432, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772677390000}, {"instrument": "SPX", "mid_signal": 28598, "gamma_signal": 1098, "vega_signal": 195925, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772677395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772677395000}, {"instrument": "SPX", "mid_signal": 348705, "gamma_signal": 6948, "vega_signal": 1408685, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772677400000}, {"instrument": "SPX", "mid_signal": -23411, "gamma_signal": 425, "vega_signal": 138591, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772677400000}, {"instrument": "SPX", "mid_signal": -75799, "gamma_signal": -2210, "vega_signal": -414673, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772677405000}, {"instrument": "SPX", "mid_signal": -121794, "gamma_signal": 2378, "vega_signal": 706717, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772677405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772677410000}, {"instrument": "SPX", "mid_signal": 397495, "gamma_signal": -4803, "vega_signal": -1173815, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772677410000}, {"instrument": "SPX", "mid_signal": 103544, "gamma_signal": 2685, "vega_signal": 514592, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772677415000}, {"instrument": "SPX", "mid_signal": -617387, "gamma_signal": 7771, "vega_signal": 1954649, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677415000}, {"instrument": "SPX", "mid_signal": -253055, "gamma_signal": -7859, "vega_signal": -1453984, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772677420000}, {"instrument": "SPX", "mid_signal": -256470, "gamma_signal": 4066, "vega_signal": 1088181, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772677420000}, {"instrument": "SPX", "mid_signal": 194616, "gamma_signal": 3603, "vega_signal": 744248, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772677425000}, {"instrument": "SPX", "mid_signal": -56604, "gamma_signal": 1114, "vega_signal": 334535, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772677430000}, {"instrument": "SPX", "mid_signal": 24663, "gamma_signal": -407, "vega_signal": -103881, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772677435000}, {"instrument": "SPX", "mid_signal": -25915, "gamma_signal": 433, "vega_signal": 138609, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772677435000}, {"instrument": "SPX", "mid_signal": 137493, "gamma_signal": 3117, "vega_signal": 616004, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772677440000}, {"instrument": "SPX", "mid_signal": 174216, "gamma_signal": -3126, "vega_signal": -887688, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772677440000}, {"instrument": "SPX", "mid_signal": -416279, "gamma_signal": -11922, "vega_signal": -2238442, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772677445000}, {"instrument": "SPX", "mid_signal": 239541, "gamma_signal": -4025, "vega_signal": -1098071, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772677445000}, {"instrument": "SPX", "mid_signal": -467239, "gamma_signal": -13502, "vega_signal": -2538717, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772677450000}, {"instrument": "SPX", "mid_signal": 143667, "gamma_signal": -2614, "vega_signal": -753067, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772677450000}, {"instrument": "SPX", "mid_signal": 91610, "gamma_signal": 2436, "vega_signal": 464483, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772677455000}, {"instrument": "SPX", "mid_signal": -10663, "gamma_signal": 283, "vega_signal": 139230, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772677455000}, {"instrument": "SPX", "mid_signal": 313077, "gamma_signal": 7448, "vega_signal": 1450339, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772677460000}, {"instrument": "SPX", "mid_signal": 983101, "gamma_signal": -12476, "vega_signal": -3021848, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772677460000}, {"instrument": "SPX", "mid_signal": -368920, "gamma_signal": -7076, "vega_signal": -1448400, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772677465000}, {"instrument": "SPX", "mid_signal": 1020168, "gamma_signal": -18405, "vega_signal": -5204016, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772677465000}, {"instrument": "SPX", "mid_signal": -75788, "gamma_signal": -2210, "vega_signal": -414612, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772677470000}, {"instrument": "SPX", "mid_signal": 38500, "gamma_signal": -791, "vega_signal": -248493, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772677470000}, {"instrument": "SPX", "mid_signal": -89488, "gamma_signal": -2451, "vega_signal": -466091, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772677475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772677475000}, {"instrument": "SPX", "mid_signal": 27579, "gamma_signal": 1231, "vega_signal": 213837, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772677480000}, {"instrument": "SPX", "mid_signal": -113793, "gamma_signal": 1988, "vega_signal": 555668, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772677480000}, {"instrument": "SPX", "mid_signal": 194593, "gamma_signal": 3602, "vega_signal": 744161, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772677485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772677485000}, {"instrument": "SPX", "mid_signal": -296178, "gamma_signal": -3884, "vega_signal": -862943, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772677490000}, {"instrument": "SPX", "mid_signal": -35954, "gamma_signal": 740, "vega_signal": 235401, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772677490000}, {"instrument": "SPX", "mid_signal": 255478, "gamma_signal": 3852, "vega_signal": 830896, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772677495000}, {"instrument": "SPX", "mid_signal": -30633, "gamma_signal": 502, "vega_signal": 126639, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772677495000}, {"instrument": "SPX", "mid_signal": 32446, "gamma_signal": 787, "vega_signal": 156536, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772677500000}, {"instrument": "SPX", "mid_signal": 416260, "gamma_signal": -7721, "vega_signal": -2215965, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772677500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772677505000}, {"instrument": "SPX", "mid_signal": 69341, "gamma_signal": -1771, "vega_signal": -587993, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772677510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772677515000}, {"instrument": "SPX", "mid_signal": 330729, "gamma_signal": -3467, "vega_signal": -770609, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677515000}, {"instrument": "SPX", "mid_signal": 465732, "gamma_signal": 10764, "vega_signal": 2096101, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772677520000}, {"instrument": "SPX", "mid_signal": 595421, "gamma_signal": -8088, "vega_signal": -2158613, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772677520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772677525000}, {"instrument": "SPX", "mid_signal": -121596, "gamma_signal": 2084, "vega_signal": 571126, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677525000}, {"instrument": "SPX", "mid_signal": -126537, "gamma_signal": -3930, "vega_signal": -727045, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772677530000}, {"instrument": "SPX", "mid_signal": -17532, "gamma_signal": 375, "vega_signal": 130900, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772677530000}, {"instrument": "SPX", "mid_signal": -287877, "gamma_signal": -11085, "vega_signal": -1971780, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772677535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772677535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772677540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772677540000}, {"instrument": "SPX", "mid_signal": -74953, "gamma_signal": -1587, "vega_signal": -318700, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772677545000}, {"instrument": "SPX", "mid_signal": -455608, "gamma_signal": 6199, "vega_signal": 1539229, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772677545000}, {"instrument": "SPX", "mid_signal": 9807, "gamma_signal": 494, "vega_signal": 98046, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772677550000}, {"instrument": "SPX", "mid_signal": 279058, "gamma_signal": -5498, "vega_signal": -1654829, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772677550000}, {"instrument": "SPX", "mid_signal": -35230, "gamma_signal": -1290, "vega_signal": -231636, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772677555000}, {"instrument": "SPX", "mid_signal": 275215, "gamma_signal": -2975, "vega_signal": -634492, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772677555000}, {"instrument": "SPX", "mid_signal": -75793, "gamma_signal": -2210, "vega_signal": -414637, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772677560000}, {"instrument": "SPX", "mid_signal": 52625, "gamma_signal": -1043, "vega_signal": -316588, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677560000}, {"instrument": "SPX", "mid_signal": 103544, "gamma_signal": 2685, "vega_signal": 514592, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772677565000}, {"instrument": "SPX", "mid_signal": -83265, "gamma_signal": 1545, "vega_signal": 443264, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772677565000}, {"instrument": "SPX", "mid_signal": 119377, "gamma_signal": 2912, "vega_signal": 564513, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772677570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772677570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772677575000}, {"instrument": "SPX", "mid_signal": -48726, "gamma_signal": 974, "vega_signal": 298509, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772677575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772677580000}, {"instrument": "SPX", "mid_signal": -124955, "gamma_signal": 549, "vega_signal": 54055, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772677580000}, {"instrument": "SPX", "mid_signal": 174345, "gamma_signal": 3474, "vega_signal": 704312, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772677585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772677585000}, {"instrument": "SPX", "mid_signal": -171810, "gamma_signal": -1831, "vega_signal": -443744, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772677590000}, {"instrument": "SPX", "mid_signal": 301232, "gamma_signal": -92, "vega_signal": 211174, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772677590000}, {"instrument": "SPX", "mid_signal": 70462, "gamma_signal": 2579, "vega_signal": 463286, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772677595000}, {"instrument": "SPX", "mid_signal": 174198, "gamma_signal": -2701, "vega_signal": -704035, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772677595000}, {"instrument": "SPX", "mid_signal": -3873, "gamma_signal": -192, "vega_signal": -35426, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772677605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772677605000}, {"instrument": "SPX", "mid_signal": 89500, "gamma_signal": 2452, "vega_signal": 466153, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772677610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772677610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772677615000}, {"instrument": "SPX", "mid_signal": -166555, "gamma_signal": 3089, "vega_signal": 886657, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772677615000}, {"instrument": "SPX", "mid_signal": -341369, "gamma_signal": -7640, "vega_signal": -1505471, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772677620000}, {"instrument": "SPX", "mid_signal": 161420, "gamma_signal": -4851, "vega_signal": -1581384, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772677620000}, {"instrument": "SPX", "mid_signal": -26229, "gamma_signal": -487, "vega_signal": -102617, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772677625000}, {"instrument": "SPX", "mid_signal": -194096, "gamma_signal": 3496, "vega_signal": 985398, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772677625000}, {"instrument": "SPX", "mid_signal": 439234, "gamma_signal": 6514, "vega_signal": 1389865, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772677630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677630000}, {"instrument": "SPX", "mid_signal": 275945, "gamma_signal": 3881, "vega_signal": 849603, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772677640000}, {"instrument": "SPX", "mid_signal": -311143, "gamma_signal": 3715, "vega_signal": 869845, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772677640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772677645000}, {"instrument": "SPX", "mid_signal": -174180, "gamma_signal": 2701, "vega_signal": 703963, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772677645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772677650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772677650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772677655000}, {"instrument": "SPX", "mid_signal": -96312, "gamma_signal": 1635, "vega_signal": 426194, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772677655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772677660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772677660000}, {"instrument": "SPX", "mid_signal": -275969, "gamma_signal": -3882, "vega_signal": -849677, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772677665000}, {"instrument": "SPX", "mid_signal": -16467, "gamma_signal": 352, "vega_signal": 124199, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772677665000}, {"instrument": "SPX", "mid_signal": 16025, "gamma_signal": 4084, "vega_signal": 669921, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772677670000}, {"instrument": "SPX", "mid_signal": -459839, "gamma_signal": 5244, "vega_signal": 1261164, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772677670000}, {"instrument": "SPX", "mid_signal": 255490, "gamma_signal": 3852, "vega_signal": 830933, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772677675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772677675000}, {"instrument": "SPX", "mid_signal": 551865, "gamma_signal": 7762, "vega_signal": 1699131, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772677680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772677685000}, {"instrument": "SPX", "mid_signal": -729112, "gamma_signal": 10514, "vega_signal": 2730460, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772677690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677690000}, {"instrument": "SPX", "mid_signal": -174325, "gamma_signal": -3474, "vega_signal": -704229, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772677695000}, {"instrument": "SPX", "mid_signal": -259162, "gamma_signal": 3434, "vega_signal": 834628, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772677695000}, {"instrument": "SPX", "mid_signal": 227345, "gamma_signal": 6628, "vega_signal": 1243728, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772677705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772677705000}, {"instrument": "SPX", "mid_signal": -207058, "gamma_signal": -5369, "vega_signal": -1029035, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772677710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772677710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772677715000}, {"instrument": "SPX", "mid_signal": 388140, "gamma_signal": -3884, "vega_signal": -862880, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772677715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772677720000}, {"instrument": "SPX", "mid_signal": -1232553, "gamma_signal": 23445, "vega_signal": 6878119, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772677720000}, {"instrument": "SPX", "mid_signal": 1751421, "gamma_signal": 22605, "vega_signal": 5081375, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772677725000}, {"instrument": "SPX", "mid_signal": 89020, "gamma_signal": -1066, "vega_signal": -199597, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772677725000}, {"instrument": "SPX", "mid_signal": 142013, "gamma_signal": 1874, "vega_signal": 427825, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772677730000}, {"instrument": "SPX", "mid_signal": 384122, "gamma_signal": -3812, "vega_signal": -844850, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772677730000}, {"instrument": "SPX", "mid_signal": 252831, "gamma_signal": 2381, "vega_signal": 590364, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772677735000}, {"instrument": "SPX", "mid_signal": -2357, "gamma_signal": 1089, "vega_signal": 364769, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772677735000}, {"instrument": "SPX", "mid_signal": -52244, "gamma_signal": -619, "vega_signal": -147887, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772677740000}, {"instrument": "SPX", "mid_signal": -825397, "gamma_signal": 12221, "vega_signal": 3333033, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772677740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772677745000}, {"instrument": "SPX", "mid_signal": 199815, "gamma_signal": -2952, "vega_signal": -753458, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772677745000}, {"instrument": "SPX", "mid_signal": -63252, "gamma_signal": -1964, "vega_signal": -363427, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772677750000}, {"instrument": "SPX", "mid_signal": 231828, "gamma_signal": -4349, "vega_signal": -1261223, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772677750000}, {"instrument": "SPX", "mid_signal": 494626, "gamma_signal": 6307, "vega_signal": 1375851, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772677760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772677760000}, {"instrument": "SPX", "mid_signal": 178966, "gamma_signal": 4902, "vega_signal": 932128, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772677765000}, {"instrument": "SPX", "mid_signal": -14462, "gamma_signal": 309, "vega_signal": 111319, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772677765000}, {"instrument": "SPX", "mid_signal": -174327, "gamma_signal": -3474, "vega_signal": -704240, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772677770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772677770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772677775000}, {"instrument": "SPX", "mid_signal": 243178, "gamma_signal": -4167, "vega_signal": -1142185, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772677775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772677780000}, {"instrument": "SPX", "mid_signal": 493031, "gamma_signal": -4892, "vega_signal": -1005887, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677780000}, {"instrument": "SPX", "mid_signal": 28595, "gamma_signal": 1098, "vega_signal": 195910, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772677785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677785000}, {"instrument": "SPX", "mid_signal": -296209, "gamma_signal": -3884, "vega_signal": -863031, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772677790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772677790000}, {"instrument": "SPX", "mid_signal": -550506, "gamma_signal": -10213, "vega_signal": -2067932, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772677795000}, {"instrument": "SPX", "mid_signal": 248394, "gamma_signal": -2715, "vega_signal": -581179, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772677795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772677800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772677800000}, {"instrument": "SPX", "mid_signal": 525374, "gamma_signal": 9721, "vega_signal": 1965378, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772677805000}, {"instrument": "SPX", "mid_signal": 456572, "gamma_signal": -9152, "vega_signal": -2846646, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772677805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772677810000}, {"instrument": "SPX", "mid_signal": -56594, "gamma_signal": 1113, "vega_signal": 334477, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772677810000}, {"instrument": "SPX", "mid_signal": 103521, "gamma_signal": 2684, "vega_signal": 514480, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772677815000}, {"instrument": "SPX", "mid_signal": 85372, "gamma_signal": -189, "vega_signal": 132117, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772677815000}, {"instrument": "SPX", "mid_signal": 368824, "gamma_signal": 7074, "vega_signal": 1448022, "option_type": "C", "stock_price": 6851.15, "utc_time": 1772677820000}, {"instrument": "SPX", "mid_signal": 608542, "gamma_signal": -6463, "vega_signal": -1320839, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772677820000}, {"instrument": "SPX", "mid_signal": -84823, "gamma_signal": -1022, "vega_signal": -238113, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772677825000}, {"instrument": "SPX", "mid_signal": -20037, "gamma_signal": 427, "vega_signal": 146317, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772677825000}, {"instrument": "SPX", "mid_signal": -367630, "gamma_signal": -11372, "vega_signal": -2107584, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772677830000}, {"instrument": "SPX", "mid_signal": 61865, "gamma_signal": -1232, "vega_signal": -368156, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772677830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772677835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772677835000}, {"instrument": "SPX", "mid_signal": 174302, "gamma_signal": 3473, "vega_signal": 704137, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772677840000}, {"instrument": "SPX", "mid_signal": 202341, "gamma_signal": -3835, "vega_signal": -1125539, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772677840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772677845000}, {"instrument": "SPX", "mid_signal": 105307, "gamma_signal": -2087, "vega_signal": -632905, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772677845000}, {"instrument": "SPX", "mid_signal": -193000, "gamma_signal": -5136, "vega_signal": -980519, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772677850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772677850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772677855000}, {"instrument": "SPX", "mid_signal": 162243, "gamma_signal": -2575, "vega_signal": -677563, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772677855000}, {"instrument": "SPX", "mid_signal": 470451, "gamma_signal": 7357, "vega_signal": 1567000, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772677860000}, {"instrument": "SPX", "mid_signal": -257360, "gamma_signal": 4244, "vega_signal": 1146848, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772677860000}, {"instrument": "SPX", "mid_signal": -476974, "gamma_signal": -7506, "vega_signal": -1552222, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772677865000}, {"instrument": "SPX", "mid_signal": -511814, "gamma_signal": 2459, "vega_signal": 358058, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772677865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772677870000}, {"instrument": "SPX", "mid_signal": 174104, "gamma_signal": -2700, "vega_signal": -703655, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772677870000}, {"instrument": "SPX", "mid_signal": -671105, "gamma_signal": -7655, "vega_signal": -1749830, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772677875000}, {"instrument": "SPX", "mid_signal": 73349, "gamma_signal": -1125, "vega_signal": -276427, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772677875000}, {"instrument": "SPX", "mid_signal": -174274, "gamma_signal": -3473, "vega_signal": -704024, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772677880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772677880000}, {"instrument": "SPX", "mid_signal": 1294649, "gamma_signal": 20403, "vega_signal": 4325621, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772677885000}, {"instrument": "SPX", "mid_signal": 125195, "gamma_signal": -2464, "vega_signal": -752738, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772677885000}, {"instrument": "SPX", "mid_signal": -525253, "gamma_signal": -17269, "vega_signal": -3160924, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772677890000}, {"instrument": "SPX", "mid_signal": 183423, "gamma_signal": -984, "vega_signal": -51728, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772677890000}, {"instrument": "SPX", "mid_signal": 446501, "gamma_signal": 7001, "vega_signal": 1503937, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772677895000}, {"instrument": "SPX", "mid_signal": -1181538, "gamma_signal": 11814, "vega_signal": 2541091, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772677895000}, {"instrument": "SPX", "mid_signal": -296057, "gamma_signal": -3882, "vega_signal": -862590, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772677900000}, {"instrument": "SPX", "mid_signal": -299657, "gamma_signal": 5279, "vega_signal": 1476097, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772677900000}, {"instrument": "SPX", "mid_signal": 509793, "gamma_signal": 1975, "vega_signal": 756183, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772677905000}, {"instrument": "SPX", "mid_signal": 175029, "gamma_signal": -2346, "vega_signal": -492410, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772677905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772677910000}, {"instrument": "SPX", "mid_signal": -427092, "gamma_signal": 7583, "vega_signal": 2150004, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772677910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772677915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772677915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772677920000}, {"instrument": "SPX", "mid_signal": 259097, "gamma_signal": -3433, "vega_signal": -834421, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772677920000}, {"instrument": "SPX", "mid_signal": 22449, "gamma_signal": 912, "vega_signal": 160738, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772677925000}, {"instrument": "SPX", "mid_signal": 130865, "gamma_signal": -2202, "vega_signal": -597743, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772677925000}, {"instrument": "SPX", "mid_signal": 505858, "gamma_signal": 15710, "vega_signal": 2906525, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772677930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.95, "utc_time": 1772677930000}, {"instrument": "SPX", "mid_signal": -534738, "gamma_signal": -18173, "vega_signal": -3342189, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772677935000}, {"instrument": "SPX", "mid_signal": 57541, "gamma_signal": -1925, "vega_signal": -798628, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772677935000}, {"instrument": "SPX", "mid_signal": 373205, "gamma_signal": 3714, "vega_signal": 869617, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772677940000}, {"instrument": "SPX", "mid_signal": -364698, "gamma_signal": 6249, "vega_signal": 1712952, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772677940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772677945000}, {"instrument": "SPX", "mid_signal": -48014, "gamma_signal": 742, "vega_signal": 183596, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772677945000}, {"instrument": "SPX", "mid_signal": -75776, "gamma_signal": -2209, "vega_signal": -414546, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772677950000}, {"instrument": "SPX", "mid_signal": 162236, "gamma_signal": -2574, "vega_signal": -677534, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772677950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772677955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772677955000}, {"instrument": "SPX", "mid_signal": 510667, "gamma_signal": 6830, "vega_signal": 1485505, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772677960000}, {"instrument": "SPX", "mid_signal": 79777, "gamma_signal": -1635, "vega_signal": -510943, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772677960000}, {"instrument": "SPX", "mid_signal": 103511, "gamma_signal": 2684, "vega_signal": 514427, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772677965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772677965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772677970000}, {"instrument": "SPX", "mid_signal": 204769, "gamma_signal": -2528, "vega_signal": -568742, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772677970000}, {"instrument": "SPX", "mid_signal": 547448, "gamma_signal": 7186, "vega_signal": 1573583, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772677975000}, {"instrument": "SPX", "mid_signal": -7881, "gamma_signal": 140, "vega_signal": 36046, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772677975000}, {"instrument": "SPX", "mid_signal": 70429, "gamma_signal": 2578, "vega_signal": 463070, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772677980000}, {"instrument": "SPX", "mid_signal": -965621, "gamma_signal": 15770, "vega_signal": 4227991, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772677980000}, {"instrument": "SPX", "mid_signal": 348588, "gamma_signal": 6946, "vega_signal": 1408212, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772677990000}, {"instrument": "SPX", "mid_signal": -82924, "gamma_signal": 1810, "vega_signal": 571188, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772677990000}, {"instrument": "SPX", "mid_signal": 402181, "gamma_signal": 10953, "vega_signal": 2077860, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772677995000}, {"instrument": "SPX", "mid_signal": 349645, "gamma_signal": -3093, "vega_signal": -614416, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772677995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772678000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772678000000}, {"instrument": "SPX", "mid_signal": 174299, "gamma_signal": 3473, "vega_signal": 704127, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772678005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772678005000}, {"instrument": "SPX", "mid_signal": 89468, "gamma_signal": 2451, "vega_signal": 465983, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772678010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772678010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772678015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772678015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772678020000}, {"instrument": "SPX", "mid_signal": -26370, "gamma_signal": 558, "vega_signal": 183423, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772678020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772678025000}, {"instrument": "SPX", "mid_signal": -23059, "gamma_signal": 489, "vega_signal": 164335, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772678025000}, {"instrument": "SPX", "mid_signal": -75774, "gamma_signal": -2209, "vega_signal": -414534, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772678030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772678030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772678035000}, {"instrument": "SPX", "mid_signal": 41283, "gamma_signal": -845, "vega_signal": -262486, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772678035000}, {"instrument": "SPX", "mid_signal": 1202413, "gamma_signal": 15386, "vega_signal": 3429951, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772678040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772678040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772678050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772678050000}, {"instrument": "SPX", "mid_signal": 154986, "gamma_signal": 2700, "vega_signal": 559088, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772678055000}, {"instrument": "SPX", "mid_signal": -196959, "gamma_signal": 3474, "vega_signal": 973115, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772678055000}, {"instrument": "SPX", "mid_signal": -255404, "gamma_signal": -3850, "vega_signal": -830654, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772678060000}, {"instrument": "SPX", "mid_signal": -199794, "gamma_signal": 2952, "vega_signal": 753381, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772678060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772678065000}, {"instrument": "SPX", "mid_signal": -219927, "gamma_signal": 3520, "vega_signal": 951055, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772678065000}, {"instrument": "SPX", "mid_signal": -1679907, "gamma_signal": -41466, "vega_signal": -8031020, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772678075000}, {"instrument": "SPX", "mid_signal": -112615, "gamma_signal": 1968, "vega_signal": 543699, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772678075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772678080000}, {"instrument": "SPX", "mid_signal": 77257, "gamma_signal": -1449, "vega_signal": -420303, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772678080000}, {"instrument": "SPX", "mid_signal": -63236, "gamma_signal": -1964, "vega_signal": -363337, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772678085000}, {"instrument": "SPX", "mid_signal": -386285, "gamma_signal": 7247, "vega_signal": 2101516, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772678085000}, {"instrument": "SPX", "mid_signal": -408275, "gamma_signal": -3529, "vega_signal": -849302, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772678090000}, {"instrument": "SPX", "mid_signal": -51952, "gamma_signal": 280, "vega_signal": 35168, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772678090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772678095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772678095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772678100000}, {"instrument": "SPX", "mid_signal": -97013, "gamma_signal": 1748, "vega_signal": 492519, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772678100000}, {"instrument": "SPX", "mid_signal": 1107206, "gamma_signal": 12853, "vega_signal": 2895330, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772678105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772678105000}, {"instrument": "SPX", "mid_signal": -611588, "gamma_signal": -13374, "vega_signal": -2665020, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772678110000}, {"instrument": "SPX", "mid_signal": 697828, "gamma_signal": -10113, "vega_signal": -2657526, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772678110000}, {"instrument": "SPX", "mid_signal": 878397, "gamma_signal": 13027, "vega_signal": 2779534, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772678115000}, {"instrument": "SPX", "mid_signal": 135600, "gamma_signal": -2714, "vega_signal": -834559, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772678115000}, {"instrument": "SPX", "mid_signal": -311571, "gamma_signal": -6608, "vega_signal": -1324914, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772678120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772678120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772678125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772678125000}, {"instrument": "SPX", "mid_signal": -1580490, "gamma_signal": -23043, "vega_signal": -5039099, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772678130000}, {"instrument": "SPX", "mid_signal": 291586, "gamma_signal": -4558, "vega_signal": -1202882, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772678130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772678135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772678135000}, {"instrument": "SPX", "mid_signal": 351780, "gamma_signal": 6092, "vega_signal": 1264399, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772678140000}, {"instrument": "SPX", "mid_signal": 251977, "gamma_signal": -4653, "vega_signal": -1334235, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772678140000}, {"instrument": "SPX", "mid_signal": -671457, "gamma_signal": -7659, "vega_signal": -1750749, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772678145000}, {"instrument": "SPX", "mid_signal": 48731, "gamma_signal": -974, "vega_signal": -298543, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772678145000}, {"instrument": "SPX", "mid_signal": -269846, "gamma_signal": -4294, "vega_signal": -923942, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772678150000}, {"instrument": "SPX", "mid_signal": -66127, "gamma_signal": 1273, "vega_signal": 375563, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772678150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772678155000}, {"instrument": "SPX", "mid_signal": -114278, "gamma_signal": 2060, "vega_signal": 596946, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772678155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772678160000}, {"instrument": "SPX", "mid_signal": -375138, "gamma_signal": 3516, "vega_signal": 741870, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772678160000}, {"instrument": "SPX", "mid_signal": 408472, "gamma_signal": 3531, "vega_signal": 849712, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772678165000}, {"instrument": "SPX", "mid_signal": -44893, "gamma_signal": 908, "vega_signal": 280229, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772678165000}, {"instrument": "SPX", "mid_signal": -10521, "gamma_signal": -493, "vega_signal": -84874, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772678170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772678170000}, {"instrument": "SPX", "mid_signal": 194636, "gamma_signal": 3603, "vega_signal": 744324, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772678180000}, {"instrument": "SPX", "mid_signal": -259222, "gamma_signal": 3435, "vega_signal": 834823, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772678180000}, {"instrument": "SPX", "mid_signal": 749533, "gamma_signal": 11364, "vega_signal": 2449213, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772678185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772678185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772678190000}, {"instrument": "SPX", "mid_signal": 327135, "gamma_signal": -5201, "vega_signal": -1368649, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772678190000}, {"instrument": "SPX", "mid_signal": 255534, "gamma_signal": 3852, "vega_signal": 831078, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772678195000}, {"instrument": "SPX", "mid_signal": -44897, "gamma_signal": 908, "vega_signal": 280249, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772678195000}, {"instrument": "SPX", "mid_signal": -235092, "gamma_signal": -3796, "vega_signal": -807313, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772678200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772678200000}, {"instrument": "SPX", "mid_signal": 229362, "gamma_signal": 4037, "vega_signal": 844300, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772678205000}, {"instrument": "SPX", "mid_signal": -608086, "gamma_signal": 9744, "vega_signal": 2580480, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772678205000}, {"instrument": "SPX", "mid_signal": -228315, "gamma_signal": -6427, "vega_signal": -1212596, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772678210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772678210000}, {"instrument": "SPX", "mid_signal": 262822, "gamma_signal": 8641, "vega_signal": 1581639, "option_type": "C", "stock_price": 6855.45, "utc_time": 1772678215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.45, "utc_time": 1772678215000}, {"instrument": "SPX", "mid_signal": 2363068, "gamma_signal": 20907, "vega_signal": 5263167, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772678220000}, {"instrument": "SPX", "mid_signal": -24379, "gamma_signal": 1541, "vega_signal": 584649, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772678220000}, {"instrument": "SPX", "mid_signal": 303281, "gamma_signal": 8842, "vega_signal": 1659151, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772678225000}, {"instrument": "SPX", "mid_signal": -66144, "gamma_signal": 1273, "vega_signal": 375657, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772678225000}, {"instrument": "SPX", "mid_signal": -214875, "gamma_signal": -3711, "vega_signal": -778594, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772678230000}, {"instrument": "SPX", "mid_signal": 36601, "gamma_signal": -779, "vega_signal": -269636, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772678230000}, {"instrument": "SPX", "mid_signal": -32988, "gamma_signal": -1405, "vega_signal": -245746, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772678235000}, {"instrument": "SPX", "mid_signal": -757819, "gamma_signal": 14446, "vega_signal": 4244740, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772678235000}, {"instrument": "SPX", "mid_signal": -292443, "gamma_signal": -4210, "vega_signal": -919549, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772678240000}, {"instrument": "SPX", "mid_signal": -386401, "gamma_signal": 4900, "vega_signal": 1209487, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772678240000}, {"instrument": "SPX", "mid_signal": -1734107, "gamma_signal": -22426, "vega_signal": -4946281, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678245000}, {"instrument": "SPX", "mid_signal": -2167263, "gamma_signal": 31415, "vega_signal": 7989897, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678245000}, {"instrument": "SPX", "mid_signal": 179066, "gamma_signal": 4905, "vega_signal": 932645, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678250000}, {"instrument": "SPX", "mid_signal": 421384, "gamma_signal": -8011, "vega_signal": -2374913, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678250000}, {"instrument": "SPX", "mid_signal": 119023, "gamma_signal": 2949, "vega_signal": 574566, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772678255000}, {"instrument": "SPX", "mid_signal": -374704, "gamma_signal": 3578, "vega_signal": 750823, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772678255000}, {"instrument": "SPX", "mid_signal": -292117, "gamma_signal": -6146, "vega_signal": -1239127, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772678260000}, {"instrument": "SPX", "mid_signal": -201151, "gamma_signal": 3661, "vega_signal": 1031694, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772678260000}, {"instrument": "SPX", "mid_signal": -126586, "gamma_signal": -3931, "vega_signal": -727331, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772678265000}, {"instrument": "SPX", "mid_signal": -185969, "gamma_signal": 3251, "vega_signal": 913563, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772678265000}, {"instrument": "SPX", "mid_signal": 1163381, "gamma_signal": 14797, "vega_signal": 3289791, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678270000}, {"instrument": "SPX", "mid_signal": -134936, "gamma_signal": 2449, "vega_signal": 681957, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678275000}, {"instrument": "SPX", "mid_signal": -311289, "gamma_signal": 3717, "vega_signal": 870252, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772678275000}, {"instrument": "SPX", "mid_signal": 18393, "gamma_signal": 1898, "vega_signal": 310282, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678280000}, {"instrument": "SPX", "mid_signal": 302427, "gamma_signal": -3959, "vega_signal": -910737, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678280000}, {"instrument": "SPX", "mid_signal": -230048, "gamma_signal": -4347, "vega_signal": -876583, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678285000}, {"instrument": "SPX", "mid_signal": 201670, "gamma_signal": -3958, "vega_signal": -1170300, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772678285000}, {"instrument": "SPX", "mid_signal": 179053, "gamma_signal": 4905, "vega_signal": 932577, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678290000}, {"instrument": "SPX", "mid_signal": -210584, "gamma_signal": 4172, "vega_signal": 1266869, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678290000}, {"instrument": "SPX", "mid_signal": -118136, "gamma_signal": -3551, "vega_signal": -662291, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772678295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678295000}, {"instrument": "SPX", "mid_signal": 316274, "gamma_signal": 3870, "vega_signal": 871872, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678300000}, {"instrument": "SPX", "mid_signal": -83296, "gamma_signal": 1545, "vega_signal": 443426, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678310000}, {"instrument": "SPX", "mid_signal": 80618, "gamma_signal": -1583, "vega_signal": -487060, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678310000}, {"instrument": "SPX", "mid_signal": -276060, "gamma_signal": -3883, "vega_signal": -849966, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678315000}, {"instrument": "SPX", "mid_signal": -598012, "gamma_signal": 6831, "vega_signal": 1449573, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678320000}, {"instrument": "SPX", "mid_signal": -124628, "gamma_signal": 990, "vega_signal": 25966, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772678320000}, {"instrument": "SPX", "mid_signal": -442903, "gamma_signal": -8534, "vega_signal": -1728291, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772678325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772678330000}, {"instrument": "SPX", "mid_signal": 83290, "gamma_signal": -1545, "vega_signal": -443393, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772678330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678335000}, {"instrument": "SPX", "mid_signal": -35972, "gamma_signal": 741, "vega_signal": 235518, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678335000}, {"instrument": "SPX", "mid_signal": 235150, "gamma_signal": 3797, "vega_signal": 807514, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678345000}, {"instrument": "SPX", "mid_signal": -281613, "gamma_signal": 4293, "vega_signal": 1092051, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772678345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772678350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772678350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772678355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772678355000}, {"instrument": "SPX", "mid_signal": -89529, "gamma_signal": -2452, "vega_signal": -466302, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678360000}, {"instrument": "SPX", "mid_signal": 24944, "gamma_signal": -449, "vega_signal": -117947, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678365000}, {"instrument": "SPX", "mid_signal": 119429, "gamma_signal": 2913, "vega_signal": 564760, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678370000}, {"instrument": "SPX", "mid_signal": 41315, "gamma_signal": -845, "vega_signal": -262689, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678375000}, {"instrument": "SPX", "mid_signal": 15457, "gamma_signal": -330, "vega_signal": -117767, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678380000}, {"instrument": "SPX", "mid_signal": 83296, "gamma_signal": -1545, "vega_signal": -443426, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678385000}, {"instrument": "SPX", "mid_signal": -28638, "gamma_signal": 601, "vega_signal": 196167, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678385000}, {"instrument": "SPX", "mid_signal": -439443, "gamma_signal": -6517, "vega_signal": -1390536, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772678390000}, {"instrument": "SPX", "mid_signal": -251607, "gamma_signal": 2847, "vega_signal": 622162, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772678390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772678395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772678395000}, {"instrument": "SPX", "mid_signal": 116446, "gamma_signal": 7326, "vega_signal": 1285244, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772678400000}, {"instrument": "SPX", "mid_signal": -788098, "gamma_signal": 12866, "vega_signal": 3556449, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772678400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772678405000}, {"instrument": "SPX", "mid_signal": 92748, "gamma_signal": -1204, "vega_signal": -252590, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772678405000}, {"instrument": "SPX", "mid_signal": 348827, "gamma_signal": 6951, "vega_signal": 1409178, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678410000}, {"instrument": "SPX", "mid_signal": 52647, "gamma_signal": -1043, "vega_signal": -316722, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772678410000}, {"instrument": "SPX", "mid_signal": 136958, "gamma_signal": 5723, "vega_signal": 1008265, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772678415000}, {"instrument": "SPX", "mid_signal": -149714, "gamma_signal": 2792, "vega_signal": 809515, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772678415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772678420000}, {"instrument": "SPX", "mid_signal": -195804, "gamma_signal": 3268, "vega_signal": 900329, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772678420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772678425000}, {"instrument": "SPX", "mid_signal": -23073, "gamma_signal": 489, "vega_signal": 164431, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772678425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772678430000}, {"instrument": "SPX", "mid_signal": -71662, "gamma_signal": 1360, "vega_signal": 398269, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772678430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772678435000}, {"instrument": "SPX", "mid_signal": 48741, "gamma_signal": -975, "vega_signal": -298604, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772678435000}, {"instrument": "SPX", "mid_signal": 194678, "gamma_signal": 3604, "vega_signal": 744487, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772678440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772678440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772678445000}, {"instrument": "SPX", "mid_signal": -368415, "gamma_signal": 3869, "vega_signal": 871808, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772678445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678450000}, {"instrument": "SPX", "mid_signal": -142446, "gamma_signal": 2688, "vega_signal": 783993, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772678450000}, {"instrument": "SPX", "mid_signal": -179053, "gamma_signal": -4905, "vega_signal": -932577, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678455000}, {"instrument": "SPX", "mid_signal": -44905, "gamma_signal": 908, "vega_signal": 280302, "option_type": "P", "stock_price": 6856.65, "utc_time": 1772678455000}, {"instrument": "SPX", "mid_signal": -75829, "gamma_signal": -2211, "vega_signal": -414836, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678460000}, {"instrument": "SPX", "mid_signal": -168761, "gamma_signal": 3109, "vega_signal": 891230, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678460000}, {"instrument": "SPX", "mid_signal": -174416, "gamma_signal": -3475, "vega_signal": -704599, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772678465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772678465000}, {"instrument": "SPX", "mid_signal": -3802079, "gamma_signal": -75173, "vega_signal": -15270137, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772678470000}, {"instrument": "SPX", "mid_signal": 251007, "gamma_signal": -3690, "vega_signal": -900043, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772678470000}, {"instrument": "SPX", "mid_signal": 194704, "gamma_signal": 3604, "vega_signal": 744585, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772678480000}, {"instrument": "SPX", "mid_signal": 140670, "gamma_signal": -2326, "vega_signal": -624611, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772678480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772678485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772678485000}, {"instrument": "SPX", "mid_signal": 2920057, "gamma_signal": 37356, "vega_signal": 8361469, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678500000}, {"instrument": "SPX", "mid_signal": 78852, "gamma_signal": -1393, "vega_signal": -394681, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678535000}, {"instrument": "SPX", "mid_signal": 130970, "gamma_signal": -2203, "vega_signal": -598223, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678540000}, {"instrument": "SPX", "mid_signal": 144702, "gamma_signal": -3060, "vega_signal": -1181657, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678540000}, {"instrument": "SPX", "mid_signal": 10711, "gamma_signal": 237, "vega_signal": 47234, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772678545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772678545000}, {"instrument": "SPX", "mid_signal": -231687, "gamma_signal": -5516, "vega_signal": -1077591, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772678550000}, {"instrument": "SPX", "mid_signal": 10524, "gamma_signal": 493, "vega_signal": 84899, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772678555000}, {"instrument": "SPX", "mid_signal": 80993, "gamma_signal": -1574, "vega_signal": -540097, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678555000}, {"instrument": "SPX", "mid_signal": -87416, "gamma_signal": -3742, "vega_signal": -653018, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772678565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772678565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772678570000}, {"instrument": "SPX", "mid_signal": 311243, "gamma_signal": -3716, "vega_signal": -870125, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772678570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772678575000}, {"instrument": "SPX", "mid_signal": -6988, "gamma_signal": 146, "vega_signal": 59564, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772678575000}, {"instrument": "SPX", "mid_signal": -119420, "gamma_signal": -2913, "vega_signal": -564719, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678585000}, {"instrument": "SPX", "mid_signal": 466487, "gamma_signal": -6814, "vega_signal": -1772374, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772678585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772678590000}, {"instrument": "SPX", "mid_signal": -48741, "gamma_signal": 975, "vega_signal": 298604, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772678590000}, {"instrument": "SPX", "mid_signal": 63289, "gamma_signal": 1965, "vega_signal": 363639, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678595000}, {"instrument": "SPX", "mid_signal": -212012, "gamma_signal": 2281, "vega_signal": 579404, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678600000}, {"instrument": "SPX", "mid_signal": 56627, "gamma_signal": -1114, "vega_signal": -334672, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678600000}, {"instrument": "SPX", "mid_signal": 417720, "gamma_signal": 10524, "vega_signal": 2020538, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678605000}, {"instrument": "SPX", "mid_signal": -287817, "gamma_signal": 2823, "vega_signal": 618336, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772678605000}, {"instrument": "SPX", "mid_signal": 52580, "gamma_signal": 1729, "vega_signal": 316425, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772678610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772678610000}, {"instrument": "SPX", "mid_signal": -174434, "gamma_signal": -3476, "vega_signal": -704671, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772678615000}, {"instrument": "SPX", "mid_signal": -268651, "gamma_signal": 4413, "vega_signal": 1166877, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772678615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772678620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772678620000}, {"instrument": "SPX", "mid_signal": 414626, "gamma_signal": 4648, "vega_signal": 1083780, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772678625000}, {"instrument": "SPX", "mid_signal": -61474, "gamma_signal": -727, "vega_signal": -400224, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772678625000}, {"instrument": "SPX", "mid_signal": -1077285, "gamma_signal": -20712, "vega_signal": -4238436, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772678630000}, {"instrument": "SPX", "mid_signal": -232784, "gamma_signal": 2038, "vega_signal": 382136, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772678630000}, {"instrument": "SPX", "mid_signal": 129603, "gamma_signal": 3937, "vega_signal": 731720, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772678635000}, {"instrument": "SPX", "mid_signal": 408752, "gamma_signal": -3884, "vega_signal": -850123, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772678635000}, {"instrument": "SPX", "mid_signal": -194735, "gamma_signal": -3605, "vega_signal": -744704, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772678640000}, {"instrument": "SPX", "mid_signal": 21441, "gamma_signal": -451, "vega_signal": -164066, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772678640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772678645000}, {"instrument": "SPX", "mid_signal": 10552, "gamma_signal": -229, "vega_signal": -71401, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772678645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772678650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772678650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772678655000}, {"instrument": "SPX", "mid_signal": -6990, "gamma_signal": 146, "vega_signal": 59581, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772678655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772678660000}, {"instrument": "SPX", "mid_signal": 6190, "gamma_signal": -127, "vega_signal": -53578, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772678660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772678665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772678665000}, {"instrument": "SPX", "mid_signal": 155877, "gamma_signal": 3306, "vega_signal": 662843, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772678670000}, {"instrument": "SPX", "mid_signal": 91005, "gamma_signal": -1735, "vega_signal": -524435, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772678670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772678675000}, {"instrument": "SPX", "mid_signal": 41315, "gamma_signal": -845, "vega_signal": -262689, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678675000}, {"instrument": "SPX", "mid_signal": -172004, "gamma_signal": -4641, "vega_signal": -881153, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678680000}, {"instrument": "SPX", "mid_signal": 907460, "gamma_signal": -14754, "vega_signal": -4130890, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678680000}, {"instrument": "SPX", "mid_signal": 207173, "gamma_signal": 5372, "vega_signal": 1029605, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678685000}, {"instrument": "SPX", "mid_signal": -58704, "gamma_signal": 1135, "vega_signal": 304262, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772678690000}, {"instrument": "SPX", "mid_signal": 586514, "gamma_signal": -9522, "vega_signal": -2586021, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678705000}, {"instrument": "SPX", "mid_signal": -48749, "gamma_signal": 975, "vega_signal": 298648, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772678705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678710000}, {"instrument": "SPX", "mid_signal": 178157, "gamma_signal": -3366, "vega_signal": -873573, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678710000}, {"instrument": "SPX", "mid_signal": 35240, "gamma_signal": 1290, "vega_signal": 231704, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678715000}, {"instrument": "SPX", "mid_signal": -89802, "gamma_signal": 1644, "vega_signal": 467285, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772678715000}, {"instrument": "SPX", "mid_signal": 1120269, "gamma_signal": 11148, "vega_signal": 2610374, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772678720000}, {"instrument": "SPX", "mid_signal": -217824, "gamma_signal": 2782, "vega_signal": 691840, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772678725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772678725000}, {"instrument": "SPX", "mid_signal": -179063, "gamma_signal": -4905, "vega_signal": -932631, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678730000}, {"instrument": "SPX", "mid_signal": 26668, "gamma_signal": -431, "vega_signal": -108749, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678730000}, {"instrument": "SPX", "mid_signal": 28610, "gamma_signal": 1098, "vega_signal": 196010, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678735000}, {"instrument": "SPX", "mid_signal": 583096, "gamma_signal": -10816, "vega_signal": -3104116, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678740000}, {"instrument": "SPX", "mid_signal": 162349, "gamma_signal": -2576, "vega_signal": -678008, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772678740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772678745000}, {"instrument": "SPX", "mid_signal": -199963, "gamma_signal": 2954, "vega_signal": 754018, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772678745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772678750000}, {"instrument": "SPX", "mid_signal": 71676, "gamma_signal": -1361, "vega_signal": -398350, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772678750000}, {"instrument": "SPX", "mid_signal": -889145, "gamma_signal": -11659, "vega_signal": -2590604, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772678755000}, {"instrument": "SPX", "mid_signal": 48752, "gamma_signal": -975, "vega_signal": -298670, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772678755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772678760000}, {"instrument": "SPX", "mid_signal": -372794, "gamma_signal": 1963, "vega_signal": 285869, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772678760000}, {"instrument": "SPX", "mid_signal": 316320, "gamma_signal": 3870, "vega_signal": 871999, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772678765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772678765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772678770000}, {"instrument": "SPX", "mid_signal": 52654, "gamma_signal": -1043, "vega_signal": -316763, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772678770000}, {"instrument": "SPX", "mid_signal": -207224, "gamma_signal": -5374, "vega_signal": -1029860, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772678775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772678775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772678780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772678780000}, {"instrument": "SPX", "mid_signal": 44374, "gamma_signal": -1634, "vega_signal": -227736, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772678785000}, {"instrument": "SPX", "mid_signal": 65230, "gamma_signal": -1486, "vega_signal": -485783, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772678785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772678790000}, {"instrument": "SPX", "mid_signal": 212450, "gamma_signal": -2675, "vega_signal": -608589, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772678790000}, {"instrument": "SPX", "mid_signal": 470869, "gamma_signal": 7489, "vega_signal": 1594897, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772678795000}, {"instrument": "SPX", "mid_signal": 661379, "gamma_signal": -5929, "vega_signal": -1355660, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772678795000}, {"instrument": "SPX", "mid_signal": -22699, "gamma_signal": 1037, "vega_signal": 136635, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772678800000}, {"instrument": "SPX", "mid_signal": -502740, "gamma_signal": 7674, "vega_signal": 1998778, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772678800000}, {"instrument": "SPX", "mid_signal": -159368, "gamma_signal": -1587, "vega_signal": -392792, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772678805000}, {"instrument": "SPX", "mid_signal": 97115, "gamma_signal": -1749, "vega_signal": -493037, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772678805000}, {"instrument": "SPX", "mid_signal": -105203, "gamma_signal": -1152, "vega_signal": -278353, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772678810000}, {"instrument": "SPX", "mid_signal": -1244473, "gamma_signal": 17016, "vega_signal": 4309720, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772678810000}, {"instrument": "SPX", "mid_signal": 1184597, "gamma_signal": 14277, "vega_signal": 3190873, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772678815000}, {"instrument": "SPX", "mid_signal": -3202851, "gamma_signal": 36232, "vega_signal": 8296790, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772678815000}, {"instrument": "SPX", "mid_signal": -531013, "gamma_signal": -15482, "vega_signal": -2904997, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772678820000}, {"instrument": "SPX", "mid_signal": -77071, "gamma_signal": 1583, "vega_signal": 497450, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772678820000}, {"instrument": "SPX", "mid_signal": -543253, "gamma_signal": -9207, "vega_signal": -1906124, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772678825000}, {"instrument": "SPX", "mid_signal": 12149, "gamma_signal": -830, "vega_signal": -298251, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772678825000}, {"instrument": "SPX", "mid_signal": -529570, "gamma_signal": -7025, "vega_signal": -1533721, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772678830000}, {"instrument": "SPX", "mid_signal": 1801981, "gamma_signal": -12893, "vega_signal": -2652966, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772678830000}, {"instrument": "SPX", "mid_signal": -840668, "gamma_signal": -5543, "vega_signal": -1494666, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772678835000}, {"instrument": "SPX", "mid_signal": -229873, "gamma_signal": 3821, "vega_signal": 1048160, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772678835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772678840000}, {"instrument": "SPX", "mid_signal": 568893, "gamma_signal": -11115, "vega_signal": -3323783, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772678840000}, {"instrument": "SPX", "mid_signal": 2106811, "gamma_signal": 21648, "vega_signal": 5059000, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772678845000}, {"instrument": "SPX", "mid_signal": 925171, "gamma_signal": -13162, "vega_signal": -3330898, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772678845000}, {"instrument": "SPX", "mid_signal": 371279, "gamma_signal": 5123, "vega_signal": 1107974, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772678850000}, {"instrument": "SPX", "mid_signal": -415908, "gamma_signal": 2650, "vega_signal": 341466, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772678850000}, {"instrument": "SPX", "mid_signal": -636356, "gamma_signal": -13475, "vega_signal": -2703889, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772678855000}, {"instrument": "SPX", "mid_signal": 497462, "gamma_signal": -5827, "vega_signal": -1331576, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772678855000}, {"instrument": "SPX", "mid_signal": 428625, "gamma_signal": 10984, "vega_signal": 2108802, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772678860000}, {"instrument": "SPX", "mid_signal": 162730, "gamma_signal": -2881, "vega_signal": -828816, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772678860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772678865000}, {"instrument": "SPX", "mid_signal": -56656, "gamma_signal": 1115, "vega_signal": 334843, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772678865000}, {"instrument": "SPX", "mid_signal": 17493, "gamma_signal": 749, "vega_signal": 130680, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772678870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772678870000}, {"instrument": "SPX", "mid_signal": 316435, "gamma_signal": 3872, "vega_signal": 872317, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772678875000}, {"instrument": "SPX", "mid_signal": 349126, "gamma_signal": -5409, "vega_signal": -1408003, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772678875000}, {"instrument": "SPX", "mid_signal": -276206, "gamma_signal": -3885, "vega_signal": -850408, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772678880000}, {"instrument": "SPX", "mid_signal": -121904, "gamma_signal": 2381, "vega_signal": 707356, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772678880000}, {"instrument": "SPX", "mid_signal": 1209159, "gamma_signal": 20471, "vega_signal": 4296834, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772678885000}, {"instrument": "SPX", "mid_signal": -48770, "gamma_signal": 975, "vega_signal": 298779, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772678885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772678890000}, {"instrument": "SPX", "mid_signal": 1107376, "gamma_signal": -17051, "vega_signal": -4665779, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772678890000}, {"instrument": "SPX", "mid_signal": -487906, "gamma_signal": -35939, "vega_signal": -6215140, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772678895000}, {"instrument": "SPX", "mid_signal": -143374, "gamma_signal": 2722, "vega_signal": 796817, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772678895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772678900000}, {"instrument": "SPX", "mid_signal": 38530, "gamma_signal": -791, "vega_signal": -248689, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772678900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772678905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772678905000}, {"instrument": "SPX", "mid_signal": -1656182, "gamma_signal": -45731, "vega_signal": -8663340, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772678910000}, {"instrument": "SPX", "mid_signal": -130836, "gamma_signal": 1983, "vega_signal": 485718, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772678910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772678915000}, {"instrument": "SPX", "mid_signal": 243316, "gamma_signal": -3946, "vega_signal": -1064345, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772678915000}, {"instrument": "SPX", "mid_signal": 276134, "gamma_signal": 3884, "vega_signal": 850185, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772678920000}, {"instrument": "SPX", "mid_signal": -406531, "gamma_signal": 5031, "vega_signal": 1266861, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772678920000}, {"instrument": "SPX", "mid_signal": 335910, "gamma_signal": 3831, "vega_signal": 875847, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772678925000}, {"instrument": "SPX", "mid_signal": -71411, "gamma_signal": 1124, "vega_signal": 281532, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772678925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772678930000}, {"instrument": "SPX", "mid_signal": 1050786, "gamma_signal": -18917, "vega_signal": -5382704, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772678930000}, {"instrument": "SPX", "mid_signal": -12540, "gamma_signal": -245, "vega_signal": -51192, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772678935000}, {"instrument": "SPX", "mid_signal": -112735, "gamma_signal": 1970, "vega_signal": 544278, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772678935000}, {"instrument": "SPX", "mid_signal": 235212, "gamma_signal": 3798, "vega_signal": 807726, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772678940000}, {"instrument": "SPX", "mid_signal": -17227, "gamma_signal": 340, "vega_signal": 97079, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772678940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772678945000}, {"instrument": "SPX", "mid_signal": -6104164, "gamma_signal": 101085, "vega_signal": 28255160, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772678945000}, {"instrument": "SPX", "mid_signal": 103620, "gamma_signal": 2687, "vega_signal": 514968, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772678950000}, {"instrument": "SPX", "mid_signal": -329921, "gamma_signal": 3787, "vega_signal": 875213, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772678950000}, {"instrument": "SPX", "mid_signal": -335920, "gamma_signal": -3832, "vega_signal": -875873, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772678955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772678955000}, {"instrument": "SPX", "mid_signal": 1046771, "gamma_signal": 20858, "vega_signal": 4228706, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772678960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772678960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772678965000}, {"instrument": "SPX", "mid_signal": -89839, "gamma_signal": 1645, "vega_signal": 467476, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772678965000}, {"instrument": "SPX", "mid_signal": 52600, "gamma_signal": 1729, "vega_signal": 316540, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772678970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772678970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772678975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772678975000}, {"instrument": "SPX", "mid_signal": 1120906, "gamma_signal": 11154, "vega_signal": 2611859, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772678980000}, {"instrument": "SPX", "mid_signal": 897665, "gamma_signal": -15739, "vega_signal": -4428370, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772678980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772678985000}, {"instrument": "SPX", "mid_signal": 233516, "gamma_signal": -5089, "vega_signal": -1609636, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772678985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.65, "utc_time": 1772678995000}, {"instrument": "SPX", "mid_signal": 803906, "gamma_signal": -10120, "vega_signal": -2417332, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772678995000}, {"instrument": "SPX", "mid_signal": -649909, "gamma_signal": -7604, "vega_signal": -1721192, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772679000000}, {"instrument": "SPX", "mid_signal": -1543719, "gamma_signal": 12030, "vega_signal": 2312586, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772679000000}, {"instrument": "SPX", "mid_signal": 96541, "gamma_signal": -687, "vega_signal": 46436, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772679005000}, {"instrument": "SPX", "mid_signal": 466566, "gamma_signal": -7098, "vega_signal": -1948021, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772679005000}, {"instrument": "SPX", "mid_signal": 703369, "gamma_signal": 8404, "vega_signal": 1885428, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772679010000}, {"instrument": "SPX", "mid_signal": 4873379, "gamma_signal": -52764, "vega_signal": -12166841, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772679010000}, {"instrument": "SPX", "mid_signal": -455742, "gamma_signal": -6751, "vega_signal": -1441919, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772679015000}, {"instrument": "SPX", "mid_signal": 227064, "gamma_signal": -4466, "vega_signal": -1340989, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772679015000}, {"instrument": "SPX", "mid_signal": -668269, "gamma_signal": -12477, "vega_signal": -2553311, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772679020000}, {"instrument": "SPX", "mid_signal": 169282, "gamma_signal": -1337, "vega_signal": -227113, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772679020000}, {"instrument": "SPX", "mid_signal": -2083761, "gamma_signal": -32196, "vega_signal": -6847705, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772679025000}, {"instrument": "SPX", "mid_signal": -596464, "gamma_signal": 6363, "vega_signal": 1511015, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772679025000}, {"instrument": "SPX", "mid_signal": 829065, "gamma_signal": 11661, "vega_signal": 2552601, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772679030000}, {"instrument": "SPX", "mid_signal": 1353752, "gamma_signal": -22355, "vega_signal": -6216386, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772679030000}, {"instrument": "SPX", "mid_signal": 137715, "gamma_signal": 3122, "vega_signal": 617001, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772679035000}, {"instrument": "SPX", "mid_signal": -386261, "gamma_signal": 5157, "vega_signal": 1295301, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772679035000}, {"instrument": "SPX", "mid_signal": 1308929, "gamma_signal": 23408, "vega_signal": 4839407, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772679040000}, {"instrument": "SPX", "mid_signal": -603773, "gamma_signal": 13687, "vega_signal": 4065904, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772679040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772679045000}, {"instrument": "SPX", "mid_signal": 143731, "gamma_signal": -2178, "vega_signal": -540037, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772679045000}, {"instrument": "SPX", "mid_signal": -89605, "gamma_signal": -2455, "vega_signal": -466697, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772679050000}, {"instrument": "SPX", "mid_signal": 2919, "gamma_signal": -307, "vega_signal": -157887, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772679050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772679055000}, {"instrument": "SPX", "mid_signal": -1396799, "gamma_signal": 15335, "vega_signal": 3505533, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772679055000}, {"instrument": "SPX", "mid_signal": -296598, "gamma_signal": -3889, "vega_signal": -864164, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772679060000}, {"instrument": "SPX", "mid_signal": 162491, "gamma_signal": -2578, "vega_signal": -678602, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772679060000}, {"instrument": "SPX", "mid_signal": -584631, "gamma_signal": -10823, "vega_signal": -2235741, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772679065000}, {"instrument": "SPX", "mid_signal": -542142, "gamma_signal": 3907, "vega_signal": 693719, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772679065000}, {"instrument": "SPX", "mid_signal": 738363, "gamma_signal": 16680, "vega_signal": 3287317, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772679070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772679070000}, {"instrument": "SPX", "mid_signal": 13809, "gamma_signal": 616, "vega_signal": 107070, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772679075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772679075000}, {"instrument": "SPX", "mid_signal": -283235, "gamma_signal": -7589, "vega_signal": -1445630, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772679080000}, {"instrument": "SPX", "mid_signal": 4292, "gamma_signal": -76, "vega_signal": -18811, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772679080000}, {"instrument": "SPX", "mid_signal": 156275, "gamma_signal": 4418, "vega_signal": 831802, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772679085000}, {"instrument": "SPX", "mid_signal": -940023, "gamma_signal": 7911, "vega_signal": 1287043, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772679085000}, {"instrument": "SPX", "mid_signal": -2166296, "gamma_signal": -20100, "vega_signal": -4809465, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772679090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772679090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772679095000}, {"instrument": "SPX", "mid_signal": 80397, "gamma_signal": -1682, "vega_signal": -551903, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772679095000}, {"instrument": "SPX", "mid_signal": 833732, "gamma_signal": 10353, "vega_signal": 2341687, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772679100000}, {"instrument": "SPX", "mid_signal": -842044, "gamma_signal": 10897, "vega_signal": 2747280, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772679100000}, {"instrument": "SPX", "mid_signal": -52625, "gamma_signal": -1730, "vega_signal": -316692, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772679105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772679105000}, {"instrument": "SPX", "mid_signal": 452599, "gamma_signal": 7198, "vega_signal": 1527539, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772679110000}, {"instrument": "SPX", "mid_signal": 82299, "gamma_signal": -1669, "vega_signal": -521524, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772679110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772679115000}, {"instrument": "SPX", "mid_signal": -146005, "gamma_signal": 2226, "vega_signal": 554250, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772679115000}, {"instrument": "SPX", "mid_signal": -11349, "gamma_signal": 2096, "vega_signal": 330260, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772679120000}, {"instrument": "SPX", "mid_signal": -100211, "gamma_signal": 1243, "vega_signal": 341200, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772679120000}, {"instrument": "SPX", "mid_signal": -455413, "gamma_signal": -13278, "vega_signal": -2491419, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772679125000}, {"instrument": "SPX", "mid_signal": -1130159, "gamma_signal": 13244, "vega_signal": 3131508, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772679125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772679130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772679130000}, {"instrument": "SPX", "mid_signal": -156024, "gamma_signal": -3309, "vega_signal": -663472, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772679135000}, {"instrument": "SPX", "mid_signal": 166762, "gamma_signal": -3093, "vega_signal": -887757, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772679135000}, {"instrument": "SPX", "mid_signal": -122045, "gamma_signal": -411, "vega_signal": -158991, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772679140000}, {"instrument": "SPX", "mid_signal": 50063, "gamma_signal": -902, "vega_signal": -262852, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772679140000}, {"instrument": "SPX", "mid_signal": 316546, "gamma_signal": 3873, "vega_signal": 872622, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772679145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772679145000}, {"instrument": "SPX", "mid_signal": 1047382, "gamma_signal": 20870, "vega_signal": 4231172, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772679150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772679150000}, {"instrument": "SPX", "mid_signal": 706880, "gamma_signal": 13963, "vega_signal": 2832145, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772679155000}, {"instrument": "SPX", "mid_signal": -362595, "gamma_signal": 5535, "vega_signal": 1433142, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772679155000}, {"instrument": "SPX", "mid_signal": 176190, "gamma_signal": 3561, "vega_signal": 721515, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772679160000}, {"instrument": "SPX", "mid_signal": -36002, "gamma_signal": 741, "vega_signal": 235714, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772679160000}, {"instrument": "SPX", "mid_signal": 75887, "gamma_signal": 2212, "vega_signal": 415151, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772679165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772679165000}, {"instrument": "SPX", "mid_signal": 227162, "gamma_signal": 5208, "vega_signal": 1021772, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772679170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772679170000}, {"instrument": "SPX", "mid_signal": 846303, "gamma_signal": 26814, "vega_signal": 4943061, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772679175000}, {"instrument": "SPX", "mid_signal": -454850, "gamma_signal": 5163, "vega_signal": 1239973, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772679175000}, {"instrument": "SPX", "mid_signal": 260169, "gamma_signal": 1621, "vega_signal": 461114, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772679180000}, {"instrument": "SPX", "mid_signal": 705218, "gamma_signal": -8504, "vega_signal": -1998011, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772679180000}, {"instrument": "SPX", "mid_signal": -196716, "gamma_signal": -4539, "vega_signal": -892348, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772679185000}, {"instrument": "SPX", "mid_signal": 1770244, "gamma_signal": -21820, "vega_signal": -5294412, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772679185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772679190000}, {"instrument": "SPX", "mid_signal": 28378, "gamma_signal": -246, "vega_signal": -44442, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772679190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772679195000}, {"instrument": "SPX", "mid_signal": 695167, "gamma_signal": -9931, "vega_signal": -2550802, "option_type": "P", "stock_price": 6860.65, "utc_time": 1772679195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.65, "utc_time": 1772679200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.65, "utc_time": 1772679200000}, {"instrument": "SPX", "mid_signal": 276206, "gamma_signal": 3885, "vega_signal": 850408, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772679205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.65, "utc_time": 1772679205000}, {"instrument": "SPX", "mid_signal": 470992, "gamma_signal": 7365, "vega_signal": 1568798, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772679210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772679210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772679215000}, {"instrument": "SPX", "mid_signal": -228435, "gamma_signal": 3202, "vega_signal": 798813, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772679215000}, {"instrument": "SPX", "mid_signal": 420088, "gamma_signal": 6559, "vega_signal": 1387420, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772679220000}, {"instrument": "SPX", "mid_signal": 47705, "gamma_signal": -659, "vega_signal": -154906, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772679220000}, {"instrument": "SPX", "mid_signal": 1240371, "gamma_signal": 14068, "vega_signal": 3176828, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772679225000}, {"instrument": "SPX", "mid_signal": 30609, "gamma_signal": -772, "vega_signal": -286039, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772679225000}, {"instrument": "SPX", "mid_signal": 601808, "gamma_signal": 11566, "vega_signal": 2365202, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772679230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772679230000}, {"instrument": "SPX", "mid_signal": 28623, "gamma_signal": 1099, "vega_signal": 196096, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772679235000}, {"instrument": "SPX", "mid_signal": 1239031, "gamma_signal": -20405, "vega_signal": -5647082, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772679235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772679240000}, {"instrument": "SPX", "mid_signal": -113316, "gamma_signal": 2229, "vega_signal": 669705, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772679240000}, {"instrument": "SPX", "mid_signal": -174490, "gamma_signal": -3477, "vega_signal": -704897, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772679245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772679245000}, {"instrument": "SPX", "mid_signal": -528708, "gamma_signal": -12564, "vega_signal": -2456888, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772679250000}, {"instrument": "SPX", "mid_signal": -74857, "gamma_signal": 1456, "vega_signal": 447764, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772679250000}, {"instrument": "SPX", "mid_signal": 470472, "gamma_signal": 7597, "vega_signal": 1615616, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772679255000}, {"instrument": "SPX", "mid_signal": -35986, "gamma_signal": 741, "vega_signal": 235611, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772679255000}, {"instrument": "SPX", "mid_signal": 12542, "gamma_signal": 245, "vega_signal": 51200, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772679265000}, {"instrument": "SPX", "mid_signal": 1244168, "gamma_signal": -19249, "vega_signal": -5172511, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772679265000}, {"instrument": "SPX", "mid_signal": 28621, "gamma_signal": 1099, "vega_signal": 196087, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772679275000}, {"instrument": "SPX", "mid_signal": -190109, "gamma_signal": 3421, "vega_signal": 965210, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772679275000}, {"instrument": "SPX", "mid_signal": -199125, "gamma_signal": -241, "vega_signal": -165697, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772679280000}, {"instrument": "SPX", "mid_signal": -112754, "gamma_signal": 1970, "vega_signal": 544373, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772679280000}, {"instrument": "SPX", "mid_signal": -1272389, "gamma_signal": -15575, "vega_signal": -3441242, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772679290000}, {"instrument": "SPX", "mid_signal": 389405, "gamma_signal": -2898, "vega_signal": -277633, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772679290000}, {"instrument": "SPX", "mid_signal": 103624, "gamma_signal": 2687, "vega_signal": 514990, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772679295000}, {"instrument": "SPX", "mid_signal": 77349, "gamma_signal": -1451, "vega_signal": -420806, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772679295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772679300000}, {"instrument": "SPX", "mid_signal": 336954, "gamma_signal": -4186, "vega_signal": -995828, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772679300000}, {"instrument": "SPX", "mid_signal": -1466830, "gamma_signal": -12991, "vega_signal": -3164098, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772679305000}, {"instrument": "SPX", "mid_signal": -385290, "gamma_signal": 7936, "vega_signal": 2403659, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772679305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772679310000}, {"instrument": "SPX", "mid_signal": 301847, "gamma_signal": -4906, "vega_signal": -1301692, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772679310000}, {"instrument": "SPX", "mid_signal": 973676, "gamma_signal": 18025, "vega_signal": 3723520, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772679315000}, {"instrument": "SPX", "mid_signal": -4655211, "gamma_signal": 65097, "vega_signal": 16988156, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772679315000}, {"instrument": "SPX", "mid_signal": -8171, "gamma_signal": -398, "vega_signal": -68246, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772679320000}, {"instrument": "SPX", "mid_signal": -13535, "gamma_signal": 290, "vega_signal": 105259, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772679320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772679325000}, {"instrument": "SPX", "mid_signal": -211164, "gamma_signal": 3552, "vega_signal": 976961, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772679325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772679330000}, {"instrument": "SPX", "mid_signal": 416631, "gamma_signal": -7728, "vega_signal": -2217937, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772679330000}, {"instrument": "SPX", "mid_signal": 358236, "gamma_signal": 9813, "vega_signal": 1865834, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772679335000}, {"instrument": "SPX", "mid_signal": -555101, "gamma_signal": 8477, "vega_signal": 2284835, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772679335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772679340000}, {"instrument": "SPX", "mid_signal": -365182, "gamma_signal": 4986, "vega_signal": 1260402, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772679340000}, {"instrument": "SPX", "mid_signal": -526497, "gamma_signal": -11601, "vega_signal": -2305550, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772679345000}, {"instrument": "SPX", "mid_signal": 422550, "gamma_signal": -5104, "vega_signal": -1175102, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772679345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772679350000}, {"instrument": "SPX", "mid_signal": 249924, "gamma_signal": -4636, "vega_signal": -1330471, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772679350000}, {"instrument": "SPX", "mid_signal": 335861, "gamma_signal": 3831, "vega_signal": 875719, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772679355000}, {"instrument": "SPX", "mid_signal": -22903, "gamma_signal": 325, "vega_signal": 76846, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772679355000}, {"instrument": "SPX", "mid_signal": 298320, "gamma_signal": 6291, "vega_signal": 1259521, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772679360000}, {"instrument": "SPX", "mid_signal": 132313, "gamma_signal": -2547, "vega_signal": -751456, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772679360000}, {"instrument": "SPX", "mid_signal": 178461, "gamma_signal": 1843, "vega_signal": 404912, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772679365000}, {"instrument": "SPX", "mid_signal": 1749616, "gamma_signal": -34236, "vega_signal": -10243930, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772679365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772679370000}, {"instrument": "SPX", "mid_signal": 618375, "gamma_signal": -9659, "vega_signal": -2502762, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772679370000}, {"instrument": "SPX", "mid_signal": -360630, "gamma_signal": -9787, "vega_signal": -1860807, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679375000}, {"instrument": "SPX", "mid_signal": 456649, "gamma_signal": -6401, "vega_signal": -1596857, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772679375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679380000}, {"instrument": "SPX", "mid_signal": 60058, "gamma_signal": -926, "vega_signal": -227412, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772679380000}, {"instrument": "SPX", "mid_signal": -207188, "gamma_signal": -5373, "vega_signal": -1029680, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679385000}, {"instrument": "SPX", "mid_signal": 502411, "gamma_signal": -4796, "vega_signal": -959325, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679385000}, {"instrument": "SPX", "mid_signal": 685653, "gamma_signal": 11199, "vega_signal": 2373186, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679390000}, {"instrument": "SPX", "mid_signal": 311280, "gamma_signal": -3716, "vega_signal": -870226, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679390000}, {"instrument": "SPX", "mid_signal": -316274, "gamma_signal": -3870, "vega_signal": -871872, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679395000}, {"instrument": "SPX", "mid_signal": -243444, "gamma_signal": 3320, "vega_signal": 817797, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679400000}, {"instrument": "SPX", "mid_signal": -1299912, "gamma_signal": 20769, "vega_signal": 5534711, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772679405000}, {"instrument": "SPX", "mid_signal": 77317, "gamma_signal": -1451, "vega_signal": -420628, "option_type": "P", "stock_price": 6856.65, "utc_time": 1772679405000}, {"instrument": "SPX", "mid_signal": -126583, "gamma_signal": -3931, "vega_signal": -727310, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679410000}, {"instrument": "SPX", "mid_signal": -134726, "gamma_signal": 2725, "vega_signal": 840969, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772679410000}, {"instrument": "SPX", "mid_signal": 103586, "gamma_signal": 2686, "vega_signal": 514803, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679415000}, {"instrument": "SPX", "mid_signal": -41313, "gamma_signal": 845, "vega_signal": 262677, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679415000}, {"instrument": "SPX", "mid_signal": 882962, "gamma_signal": 3917, "vega_signal": 1268636, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679420000}, {"instrument": "SPX", "mid_signal": 460617, "gamma_signal": -3764, "vega_signal": -689831, "option_type": "P", "stock_price": 6856.65, "utc_time": 1772679420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679425000}, {"instrument": "SPX", "mid_signal": -300281, "gamma_signal": 5872, "vega_signal": 1748482, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772679425000}, {"instrument": "SPX", "mid_signal": 63287, "gamma_signal": 1965, "vega_signal": 363629, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679430000}, {"instrument": "SPX", "mid_signal": 553340, "gamma_signal": -7936, "vega_signal": -2024442, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772679430000}, {"instrument": "SPX", "mid_signal": 174396, "gamma_signal": 3475, "vega_signal": 704517, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772679435000}, {"instrument": "SPX", "mid_signal": 3345926, "gamma_signal": -41741, "vega_signal": -9906321, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772679435000}, {"instrument": "SPX", "mid_signal": 278317, "gamma_signal": 4370, "vega_signal": 945660, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772679440000}, {"instrument": "SPX", "mid_signal": -56625, "gamma_signal": 1114, "vega_signal": 334657, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772679440000}, {"instrument": "SPX", "mid_signal": -151616, "gamma_signal": -1746, "vega_signal": -415073, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679445000}, {"instrument": "SPX", "mid_signal": -174244, "gamma_signal": 2702, "vega_signal": 704219, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772679445000}, {"instrument": "SPX", "mid_signal": -28608, "gamma_signal": -1098, "vega_signal": -195996, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679450000}, {"instrument": "SPX", "mid_signal": 1474236, "gamma_signal": -9312, "vega_signal": -1779034, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772679450000}, {"instrument": "SPX", "mid_signal": -89533, "gamma_signal": -2453, "vega_signal": -466323, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679455000}, {"instrument": "SPX", "mid_signal": -785542, "gamma_signal": 12807, "vega_signal": 3545222, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772679455000}, {"instrument": "SPX", "mid_signal": -70487, "gamma_signal": -2580, "vega_signal": -463455, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772679460000}, {"instrument": "SPX", "mid_signal": 199955, "gamma_signal": -2954, "vega_signal": -753985, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679460000}, {"instrument": "SPX", "mid_signal": 75837, "gamma_signal": 2211, "vega_signal": 414879, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772679465000}, {"instrument": "SPX", "mid_signal": 840512, "gamma_signal": -15583, "vega_signal": -4470858, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772679465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772679475000}, {"instrument": "SPX", "mid_signal": 85023, "gamma_signal": -1125, "vega_signal": -257325, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679480000}, {"instrument": "SPX", "mid_signal": 250247, "gamma_signal": 5686, "vega_signal": 1119438, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679490000}, {"instrument": "SPX", "mid_signal": 113263, "gamma_signal": -2228, "vega_signal": -669393, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679490000}, {"instrument": "SPX", "mid_signal": 296351, "gamma_signal": 3886, "vega_signal": 863447, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679495000}, {"instrument": "SPX", "mid_signal": 10657, "gamma_signal": -227, "vega_signal": -85824, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679515000}, {"instrument": "SPX", "mid_signal": -348910, "gamma_signal": 3831, "vega_signal": 875656, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679515000}, {"instrument": "SPX", "mid_signal": -174421, "gamma_signal": -3476, "vega_signal": -704620, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679520000}, {"instrument": "SPX", "mid_signal": 38995, "gamma_signal": -1158, "vega_signal": -337344, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772679520000}, {"instrument": "SPX", "mid_signal": -75831, "gamma_signal": -2211, "vega_signal": -414848, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772679525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772679525000}, {"instrument": "SPX", "mid_signal": -733273, "gamma_signal": -15258, "vega_signal": -3067929, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679530000}, {"instrument": "SPX", "mid_signal": -130980, "gamma_signal": 2203, "vega_signal": 598266, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679535000}, {"instrument": "SPX", "mid_signal": 348910, "gamma_signal": -3831, "vega_signal": -875656, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679545000}, {"instrument": "SPX", "mid_signal": -162349, "gamma_signal": 2576, "vega_signal": 678008, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679545000}, {"instrument": "SPX", "mid_signal": 276053, "gamma_signal": 3883, "vega_signal": 849937, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679550000}, {"instrument": "SPX", "mid_signal": 329820, "gamma_signal": -3786, "vega_signal": -874945, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679555000}, {"instrument": "SPX", "mid_signal": -47222, "gamma_signal": -12, "vega_signal": -109832, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679555000}, {"instrument": "SPX", "mid_signal": 119424, "gamma_signal": 2913, "vega_signal": 564735, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679565000}, {"instrument": "SPX", "mid_signal": 1634652, "gamma_signal": -15532, "vega_signal": -3399749, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679570000}, {"instrument": "SPX", "mid_signal": -65264, "gamma_signal": 1314, "vega_signal": 415870, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679570000}, {"instrument": "SPX", "mid_signal": 1774431, "gamma_signal": 18931, "vega_signal": 4374598, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679575000}, {"instrument": "SPX", "mid_signal": -151196, "gamma_signal": 1979, "vega_signal": 455313, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772679575000}, {"instrument": "SPX", "mid_signal": 35240, "gamma_signal": 1290, "vega_signal": 231704, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772679580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679585000}, {"instrument": "SPX", "mid_signal": 213176, "gamma_signal": -2377, "vega_signal": -564440, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772679590000}, {"instrument": "SPX", "mid_signal": -17539, "gamma_signal": 375, "vega_signal": 130954, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772679590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772679595000}, {"instrument": "SPX", "mid_signal": 105228, "gamma_signal": 342, "vega_signal": 266789, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772679595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772679600000}, {"instrument": "SPX", "mid_signal": -56637, "gamma_signal": 1114, "vega_signal": 334730, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772679600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772679605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772679605000}, {"instrument": "SPX", "mid_signal": -152824, "gamma_signal": -4418, "vega_signal": -829978, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679610000}, {"instrument": "SPX", "mid_signal": -149707, "gamma_signal": 2845, "vega_signal": 828462, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679610000}, {"instrument": "SPX", "mid_signal": 358131, "gamma_signal": 9810, "vega_signal": 1865290, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679615000}, {"instrument": "SPX", "mid_signal": -20217, "gamma_signal": -107, "vega_signal": -34171, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772679620000}, {"instrument": "SPX", "mid_signal": -83615, "gamma_signal": 1672, "vega_signal": 517283, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772679620000}, {"instrument": "SPX", "mid_signal": 335885, "gamma_signal": 3831, "vega_signal": 875783, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772679625000}, {"instrument": "SPX", "mid_signal": -122492, "gamma_signal": 2226, "vega_signal": 620644, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772679625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772679630000}, {"instrument": "SPX", "mid_signal": 502221, "gamma_signal": -7479, "vega_signal": -1968649, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772679630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772679635000}, {"instrument": "SPX", "mid_signal": 408740, "gamma_signal": -3884, "vega_signal": -850098, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772679635000}, {"instrument": "SPX", "mid_signal": 43331, "gamma_signal": 1503, "vega_signal": 272651, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772679640000}, {"instrument": "SPX", "mid_signal": -243483, "gamma_signal": 3321, "vega_signal": 817929, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772679640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772679645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772679645000}, {"instrument": "SPX", "mid_signal": -75846, "gamma_signal": -2211, "vega_signal": -414927, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772679650000}, {"instrument": "SPX", "mid_signal": -100747, "gamma_signal": 2046, "vega_signal": 648758, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772679650000}, {"instrument": "SPX", "mid_signal": -12583, "gamma_signal": -2922, "vega_signal": -465903, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772679655000}, {"instrument": "SPX", "mid_signal": -77338, "gamma_signal": 1451, "vega_signal": 420745, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772679655000}, {"instrument": "SPX", "mid_signal": -268657, "gamma_signal": -7359, "vega_signal": -1399274, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772679660000}, {"instrument": "SPX", "mid_signal": 483834, "gamma_signal": -9005, "vega_signal": -2596915, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772679660000}, {"instrument": "SPX", "mid_signal": -292596, "gamma_signal": -2328, "vega_signal": -603213, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772679665000}, {"instrument": "SPX", "mid_signal": 3172912, "gamma_signal": -63445, "vega_signal": -18668529, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772679665000}, {"instrument": "SPX", "mid_signal": -441585, "gamma_signal": -8549, "vega_signal": -1731750, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772679670000}, {"instrument": "SPX", "mid_signal": -749456, "gamma_signal": 12002, "vega_signal": 3287484, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772679670000}, {"instrument": "SPX", "mid_signal": -119455, "gamma_signal": -2914, "vega_signal": -564883, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772679675000}, {"instrument": "SPX", "mid_signal": 555107, "gamma_signal": -5717, "vega_signal": -1231811, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772679675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772679680000}, {"instrument": "SPX", "mid_signal": 131001, "gamma_signal": -2204, "vega_signal": -598362, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772679680000}, {"instrument": "SPX", "mid_signal": -222169, "gamma_signal": -7002, "vega_signal": -1293265, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772679685000}, {"instrument": "SPX", "mid_signal": -199975, "gamma_signal": 2954, "vega_signal": 754062, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772679685000}, {"instrument": "SPX", "mid_signal": 107237, "gamma_signal": 3097, "vega_signal": 583857, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679690000}, {"instrument": "SPX", "mid_signal": -587188, "gamma_signal": 7377, "vega_signal": 1891707, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679690000}, {"instrument": "SPX", "mid_signal": -12486, "gamma_signal": -1768, "vega_signal": -285094, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679695000}, {"instrument": "SPX", "mid_signal": -331938, "gamma_signal": 4416, "vega_signal": 1110390, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679695000}, {"instrument": "SPX", "mid_signal": 238027, "gamma_signal": 5108, "vega_signal": 1017193, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679700000}, {"instrument": "SPX", "mid_signal": 1679182, "gamma_signal": 19153, "vega_signal": 4378278, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679705000}, {"instrument": "SPX", "mid_signal": 96074, "gamma_signal": -1851, "vega_signal": -559139, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679710000}, {"instrument": "SPX", "mid_signal": 437636, "gamma_signal": -6819, "vega_signal": -1803662, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679720000}, {"instrument": "SPX", "mid_signal": -9648, "gamma_signal": 204, "vega_signal": 78790, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772679720000}, {"instrument": "SPX", "mid_signal": 237720, "gamma_signal": 5441, "vega_signal": 1068306, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772679725000}, {"instrument": "SPX", "mid_signal": 112710, "gamma_signal": -1969, "vega_signal": -544159, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679730000}, {"instrument": "SPX", "mid_signal": -311289, "gamma_signal": 3717, "vega_signal": 870252, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772679730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772679735000}, {"instrument": "SPX", "mid_signal": 52598, "gamma_signal": -617, "vega_signal": -132853, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679740000}, {"instrument": "SPX", "mid_signal": -130974, "gamma_signal": 2203, "vega_signal": 598240, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679745000}, {"instrument": "SPX", "mid_signal": -10657, "gamma_signal": 227, "vega_signal": 85820, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679745000}, {"instrument": "SPX", "mid_signal": 52575, "gamma_signal": 1729, "vega_signal": 316392, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679750000}, {"instrument": "SPX", "mid_signal": -1057671, "gamma_signal": 6611, "vega_signal": 1325552, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772679750000}, {"instrument": "SPX", "mid_signal": -137569, "gamma_signal": -3119, "vega_signal": -616345, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679755000}, {"instrument": "SPX", "mid_signal": -876240, "gamma_signal": 9131, "vega_signal": 1955558, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679755000}, {"instrument": "SPX", "mid_signal": -388401, "gamma_signal": -5559, "vega_signal": -1192033, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679760000}, {"instrument": "SPX", "mid_signal": -35242, "gamma_signal": -1290, "vega_signal": -231714, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772679770000}, {"instrument": "SPX", "mid_signal": 162345, "gamma_signal": -2576, "vega_signal": -677989, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772679770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679775000}, {"instrument": "SPX", "mid_signal": -66147, "gamma_signal": 1273, "vega_signal": 375673, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772679775000}, {"instrument": "SPX", "mid_signal": 75818, "gamma_signal": 2210, "vega_signal": 414776, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772679780000}, {"instrument": "SPX", "mid_signal": -2373646, "gamma_signal": 34234, "vega_signal": 9033931, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772679780000}, {"instrument": "SPX", "mid_signal": -35237, "gamma_signal": -1290, "vega_signal": -231687, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772679785000}, {"instrument": "SPX", "mid_signal": 112693, "gamma_signal": -1969, "vega_signal": -544080, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772679785000}, {"instrument": "SPX", "mid_signal": 645233, "gamma_signal": 9500, "vega_signal": 2043150, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679790000}, {"instrument": "SPX", "mid_signal": -41310, "gamma_signal": 845, "vega_signal": 262658, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772679790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772679795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772679800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772679805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772679805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679810000}, {"instrument": "SPX", "mid_signal": 441043, "gamma_signal": -4929, "vega_signal": -1180173, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679810000}, {"instrument": "SPX", "mid_signal": 186491, "gamma_signal": 1430, "vega_signal": 383537, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772679815000}, {"instrument": "SPX", "mid_signal": 460592, "gamma_signal": -7740, "vega_signal": -2115943, "option_type": "P", "stock_price": 6856.15, "utc_time": 1772679815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772679820000}, {"instrument": "SPX", "mid_signal": 511909, "gamma_signal": -6383, "vega_signal": -1478864, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772679820000}, {"instrument": "SPX", "mid_signal": 1067538, "gamma_signal": 9418, "vega_signal": 2293647, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772679825000}, {"instrument": "SPX", "mid_signal": 674960, "gamma_signal": -9871, "vega_signal": -2593976, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772679825000}, {"instrument": "SPX", "mid_signal": 408502, "gamma_signal": 3531, "vega_signal": 849773, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772679830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772679830000}, {"instrument": "SPX", "mid_signal": -235099, "gamma_signal": -3796, "vega_signal": -807337, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772679835000}, {"instrument": "SPX", "mid_signal": 64349, "gamma_signal": -1195, "vega_signal": -349792, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772679835000}, {"instrument": "SPX", "mid_signal": 146545, "gamma_signal": 3910, "vega_signal": 748019, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772679840000}, {"instrument": "SPX", "mid_signal": 458291, "gamma_signal": -5149, "vega_signal": -1120936, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772679840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772679850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772679850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772679855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772679855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772679860000}, {"instrument": "SPX", "mid_signal": -162342, "gamma_signal": 2576, "vega_signal": 677979, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679860000}, {"instrument": "SPX", "mid_signal": 115721, "gamma_signal": 884, "vega_signal": 242763, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772679865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772679865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679870000}, {"instrument": "SPX", "mid_signal": -77321, "gamma_signal": 1451, "vega_signal": 420653, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679880000}, {"instrument": "SPX", "mid_signal": -226516, "gamma_signal": 4457, "vega_signal": 1338726, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679880000}, {"instrument": "SPX", "mid_signal": -35242, "gamma_signal": -1290, "vega_signal": -231714, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772679890000}, {"instrument": "SPX", "mid_signal": -189289, "gamma_signal": 2727, "vega_signal": 668132, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679890000}, {"instrument": "SPX", "mid_signal": 174421, "gamma_signal": 3476, "vega_signal": 704620, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772679905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679905000}, {"instrument": "SPX", "mid_signal": 119424, "gamma_signal": 2913, "vega_signal": 564735, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772679910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772679915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772679915000}, {"instrument": "SPX", "mid_signal": -653667, "gamma_signal": -10497, "vega_signal": -2188366, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772679920000}, {"instrument": "SPX", "mid_signal": -241570, "gamma_signal": 3483, "vega_signal": 944206, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772679920000}, {"instrument": "SPX", "mid_signal": -263993, "gamma_signal": -5929, "vega_signal": -1171113, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772679925000}, {"instrument": "SPX", "mid_signal": -101413, "gamma_signal": 2018, "vega_signal": 615474, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772679925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772679930000}, {"instrument": "SPX", "mid_signal": 311339, "gamma_signal": -3717, "vega_signal": -870391, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772679930000}, {"instrument": "SPX", "mid_signal": 235195, "gamma_signal": 3798, "vega_signal": 807667, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772679935000}, {"instrument": "SPX", "mid_signal": 282835, "gamma_signal": -3829, "vega_signal": -932887, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772679935000}, {"instrument": "SPX", "mid_signal": -709834, "gamma_signal": -7573, "vega_signal": -1749992, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772679940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772679940000}, {"instrument": "SPX", "mid_signal": -221124, "gamma_signal": -3564, "vega_signal": -759120, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772679945000}, {"instrument": "SPX", "mid_signal": 174287, "gamma_signal": -2703, "vega_signal": -704394, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772679945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772679950000}, {"instrument": "SPX", "mid_signal": -162378, "gamma_signal": 2577, "vega_signal": 678127, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772679950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772679955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772679955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772679960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772679960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772679965000}, {"instrument": "SPX", "mid_signal": 348945, "gamma_signal": -3831, "vega_signal": -875745, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772679965000}, {"instrument": "SPX", "mid_signal": -373505, "gamma_signal": -3717, "vega_signal": -870315, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772679970000}, {"instrument": "SPX", "mid_signal": 18683, "gamma_signal": -428, "vega_signal": -150892, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772679970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772679975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772679975000}, {"instrument": "SPX", "mid_signal": 6954, "gamma_signal": 341, "vega_signal": 59310, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772679980000}, {"instrument": "SPX", "mid_signal": -348951, "gamma_signal": 3831, "vega_signal": 875758, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772679980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772679985000}, {"instrument": "SPX", "mid_signal": -1338864, "gamma_signal": 20590, "vega_signal": 5569099, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772679985000}, {"instrument": "SPX", "mid_signal": 174452, "gamma_signal": 3476, "vega_signal": 704743, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772679990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772679990000}, {"instrument": "SPX", "mid_signal": 644612, "gamma_signal": 14093, "vega_signal": 2809517, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772679995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772679995000}, {"instrument": "SPX", "mid_signal": 778884, "gamma_signal": 14419, "vega_signal": 2978599, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772680000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772680000000}, {"instrument": "SPX", "mid_signal": -35245, "gamma_signal": -1290, "vega_signal": -231738, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772680005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772680005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772680010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772680010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772680015000}, {"instrument": "SPX", "mid_signal": 1482435, "gamma_signal": -25757, "vega_signal": -7146693, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772680015000}, {"instrument": "SPX", "mid_signal": 43327, "gamma_signal": 1503, "vega_signal": 272627, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772680020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772680020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772680030000}, {"instrument": "SPX", "mid_signal": -4515264, "gamma_signal": 71633, "vega_signal": 18858072, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772680030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772680035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772680035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772680040000}, {"instrument": "SPX", "mid_signal": 283260, "gamma_signal": -4499, "vega_signal": -1197451, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772680040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772680050000}, {"instrument": "SPX", "mid_signal": 154660, "gamma_signal": -2902, "vega_signal": -841404, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772680050000}, {"instrument": "SPX", "mid_signal": -155895, "gamma_signal": -3306, "vega_signal": -662921, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772680055000}, {"instrument": "SPX", "mid_signal": 243490, "gamma_signal": -3321, "vega_signal": -817952, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772680055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772680060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772680060000}, {"instrument": "SPX", "mid_signal": -709948, "gamma_signal": -7574, "vega_signal": -1750273, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772680065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772680065000}, {"instrument": "SPX", "mid_signal": 195297, "gamma_signal": 5125, "vega_signal": 979794, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772680070000}, {"instrument": "SPX", "mid_signal": 40471, "gamma_signal": -635, "vega_signal": -158270, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772680070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772680075000}, {"instrument": "SPX", "mid_signal": -113291, "gamma_signal": 2229, "vega_signal": 669558, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772680075000}, {"instrument": "SPX", "mid_signal": 453307, "gamma_signal": 1835, "vega_signal": 672416, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772680080000}, {"instrument": "SPX", "mid_signal": -322353, "gamma_signal": 2614, "vega_signal": 487935, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772680080000}, {"instrument": "SPX", "mid_signal": 5105, "gamma_signal": 253, "vega_signal": 45228, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772680085000}, {"instrument": "SPX", "mid_signal": -571142, "gamma_signal": 6461, "vega_signal": 1528300, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772680085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772680095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772680095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772680100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772680100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772680105000}, {"instrument": "SPX", "mid_signal": 77344, "gamma_signal": -1451, "vega_signal": -420776, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772680105000}, {"instrument": "SPX", "mid_signal": -373559, "gamma_signal": -3717, "vega_signal": -870442, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772680110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772680110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772680115000}, {"instrument": "SPX", "mid_signal": 121681, "gamma_signal": -2085, "vega_signal": -571526, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772680115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772680125000}, {"instrument": "SPX", "mid_signal": -329930, "gamma_signal": 3788, "vega_signal": 875239, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772680125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772680130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772680130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772680135000}, {"instrument": "SPX", "mid_signal": 60939, "gamma_signal": -1190, "vega_signal": -353601, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772680135000}, {"instrument": "SPX", "mid_signal": -389516, "gamma_signal": -7211, "vega_signal": -1489582, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772680140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772680140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772680145000}, {"instrument": "SPX", "mid_signal": -35986, "gamma_signal": 741, "vega_signal": 235611, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772680145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772680150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772680150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772680155000}, {"instrument": "SPX", "mid_signal": 48759, "gamma_signal": -975, "vega_signal": -298713, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772680155000}, {"instrument": "SPX", "mid_signal": -63310, "gamma_signal": -1966, "vega_signal": -363761, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772680165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772680165000}, {"instrument": "SPX", "mid_signal": -255683, "gamma_signal": -3855, "vega_signal": -831563, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772680170000}, {"instrument": "SPX", "mid_signal": 143933, "gamma_signal": -2964, "vega_signal": -942375, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772680170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772680175000}, {"instrument": "SPX", "mid_signal": -56644, "gamma_signal": 1114, "vega_signal": 334769, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772680175000}, {"instrument": "SPX", "mid_signal": 255467, "gamma_signal": 3949, "vega_signal": 853051, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772680180000}, {"instrument": "SPX", "mid_signal": 200912, "gamma_signal": -3368, "vega_signal": -926827, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772680180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772680185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772680185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772680195000}, {"instrument": "SPX", "mid_signal": -368641, "gamma_signal": 7304, "vega_signal": 2217731, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772680195000}, {"instrument": "SPX", "mid_signal": 255661, "gamma_signal": 3854, "vega_signal": 831490, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772680200000}, {"instrument": "SPX", "mid_signal": -329897, "gamma_signal": 3787, "vega_signal": 875149, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772680200000}, {"instrument": "SPX", "mid_signal": 570291, "gamma_signal": 6860, "vega_signal": 1566162, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772680205000}, {"instrument": "SPX", "mid_signal": 35978, "gamma_signal": -741, "vega_signal": -235559, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772680205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772680210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772680210000}, {"instrument": "SPX", "mid_signal": 2282757, "gamma_signal": 20727, "vega_signal": 4960305, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772680220000}, {"instrument": "SPX", "mid_signal": -105636, "gamma_signal": 4473, "vega_signal": 1460756, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772680220000}, {"instrument": "SPX", "mid_signal": 778725, "gamma_signal": 14416, "vega_signal": 2977991, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772680225000}, {"instrument": "SPX", "mid_signal": 160605, "gamma_signal": -2996, "vega_signal": -864016, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772680225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772680230000}, {"instrument": "SPX", "mid_signal": -35974, "gamma_signal": 741, "vega_signal": 235535, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772680230000}, {"instrument": "SPX", "mid_signal": -22471, "gamma_signal": -912, "vega_signal": -160896, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772680235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772680235000}, {"instrument": "SPX", "mid_signal": 17486, "gamma_signal": 749, "vega_signal": 130623, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772680240000}, {"instrument": "SPX", "mid_signal": -243461, "gamma_signal": 3321, "vega_signal": 817857, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772680240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772680245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772680245000}, {"instrument": "SPX", "mid_signal": 276037, "gamma_signal": 3883, "vega_signal": 849888, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772680250000}, {"instrument": "SPX", "mid_signal": 243444, "gamma_signal": -3320, "vega_signal": -817797, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772680250000}, {"instrument": "SPX", "mid_signal": 484446, "gamma_signal": 8916, "vega_signal": 1828952, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772680255000}, {"instrument": "SPX", "mid_signal": 52443, "gamma_signal": -286, "vega_signal": 15908, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772680255000}, {"instrument": "SPX", "mid_signal": 28605, "gamma_signal": 1098, "vega_signal": 195973, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772680260000}, {"instrument": "SPX", "mid_signal": 66138, "gamma_signal": -1273, "vega_signal": -375624, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772680260000}, {"instrument": "SPX", "mid_signal": -276013, "gamma_signal": -3882, "vega_signal": -849813, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772680265000}, {"instrument": "SPX", "mid_signal": -77310, "gamma_signal": 1450, "vega_signal": 420592, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772680265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772680270000}, {"instrument": "SPX", "mid_signal": 394500, "gamma_signal": -5261, "vega_signal": -1313410, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772680270000}, {"instrument": "SPX", "mid_signal": 301724, "gamma_signal": 1172, "vega_signal": 395414, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772680280000}, {"instrument": "SPX", "mid_signal": 23813, "gamma_signal": 2337, "vega_signal": 993933, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772680280000}, {"instrument": "SPX", "mid_signal": 174386, "gamma_signal": 3475, "vega_signal": 704476, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772680285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772680285000}, {"instrument": "SPX", "mid_signal": -56774, "gamma_signal": -3537, "vega_signal": -593750, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772680295000}, {"instrument": "SPX", "mid_signal": 209770, "gamma_signal": -3718, "vega_signal": -1036922, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772680295000}, {"instrument": "SPX", "mid_signal": 151629, "gamma_signal": 4421, "vega_signal": 829515, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772680300000}, {"instrument": "SPX", "mid_signal": 283192, "gamma_signal": -4498, "vega_signal": -1197169, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772680300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772680305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772680305000}, {"instrument": "SPX", "mid_signal": -391257, "gamma_signal": -3624, "vega_signal": -861686, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772680310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772680310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772680315000}, {"instrument": "SPX", "mid_signal": -128847, "gamma_signal": 1883, "vega_signal": 455490, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772680315000}, {"instrument": "SPX", "mid_signal": -307499, "gamma_signal": -7726, "vega_signal": -1492349, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772680320000}, {"instrument": "SPX", "mid_signal": 77319, "gamma_signal": -1451, "vega_signal": -420641, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772680320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772680325000}, {"instrument": "SPX", "mid_signal": 20656, "gamma_signal": -373, "vega_signal": -99157, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772680325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772680330000}, {"instrument": "SPX", "mid_signal": 167119, "gamma_signal": -3095, "vega_signal": -887912, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772680330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772680335000}, {"instrument": "SPX", "mid_signal": -140656, "gamma_signal": 2326, "vega_signal": 624547, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772680335000}, {"instrument": "SPX", "mid_signal": -591387, "gamma_signal": -7683, "vega_signal": -1706813, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772680340000}, {"instrument": "SPX", "mid_signal": 297085, "gamma_signal": -4623, "vega_signal": -1220343, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772680340000}, {"instrument": "SPX", "mid_signal": 214891, "gamma_signal": 3711, "vega_signal": 778651, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772680345000}, {"instrument": "SPX", "mid_signal": 77313, "gamma_signal": -1450, "vega_signal": -420610, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772680345000}, {"instrument": "SPX", "mid_signal": -911678, "gamma_signal": -27636, "vega_signal": -5140830, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772680350000}, {"instrument": "SPX", "mid_signal": 348864, "gamma_signal": -3830, "vega_signal": -875541, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772680350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772680355000}, {"instrument": "SPX", "mid_signal": -74347, "gamma_signal": 1089, "vega_signal": 263568, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772680355000}, {"instrument": "SPX", "mid_signal": -103591, "gamma_signal": -2686, "vega_signal": -514825, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772680360000}, {"instrument": "SPX", "mid_signal": 60222, "gamma_signal": -1056, "vega_signal": -278978, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772680360000}, {"instrument": "SPX", "mid_signal": -17485, "gamma_signal": -748, "vega_signal": -130615, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772680365000}, {"instrument": "SPX", "mid_signal": 4545783, "gamma_signal": -72133, "vega_signal": -18984236, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772680365000}, {"instrument": "SPX", "mid_signal": -89533, "gamma_signal": -2453, "vega_signal": -466323, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772680370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772680370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772680375000}, {"instrument": "SPX", "mid_signal": -66151, "gamma_signal": 1273, "vega_signal": 375700, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772680375000}, {"instrument": "SPX", "mid_signal": 490416, "gamma_signal": 6653, "vega_signal": 1439551, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772680380000}, {"instrument": "SPX", "mid_signal": 255152, "gamma_signal": -4606, "vega_signal": -1366666, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772680380000}, {"instrument": "SPX", "mid_signal": -391297, "gamma_signal": -3625, "vega_signal": -861773, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772680385000}, {"instrument": "SPX", "mid_signal": -47674, "gamma_signal": 658, "vega_signal": 154789, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772680385000}, {"instrument": "SPX", "mid_signal": -408621, "gamma_signal": -3532, "vega_signal": -850021, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772680390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772680390000}, {"instrument": "SPX", "mid_signal": 425348, "gamma_signal": 6283, "vega_signal": 1341906, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772680395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772680395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772680405000}, {"instrument": "SPX", "mid_signal": -113255, "gamma_signal": 2228, "vega_signal": 669344, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772680405000}, {"instrument": "SPX", "mid_signal": 318867, "gamma_signal": 5818, "vega_signal": 1194848, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772680410000}, {"instrument": "SPX", "mid_signal": 154949, "gamma_signal": -2905, "vega_signal": -841651, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772680410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772680415000}, {"instrument": "SPX", "mid_signal": 499738, "gamma_signal": -9270, "vega_signal": -2660360, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772680415000}, {"instrument": "SPX", "mid_signal": 37771, "gamma_signal": 1809, "vega_signal": 311460, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772680420000}, {"instrument": "SPX", "mid_signal": -125701, "gamma_signal": 672, "vega_signal": 368486, "option_type": "P", "stock_price": 6855.65, "utc_time": 1772680420000}, {"instrument": "SPX", "mid_signal": 829025, "gamma_signal": 10483, "vega_signal": 2314093, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772680425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772680425000}, {"instrument": "SPX", "mid_signal": -642495, "gamma_signal": -13335, "vega_signal": -2677797, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772680430000}, {"instrument": "SPX", "mid_signal": 194316, "gamma_signal": -2972, "vega_signal": -809004, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772680430000}, {"instrument": "SPX", "mid_signal": 75804, "gamma_signal": 2210, "vega_signal": 414697, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772680435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772680435000}, {"instrument": "SPX", "mid_signal": -1204896, "gamma_signal": -22504, "vega_signal": -4638994, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772680440000}, {"instrument": "SPX", "mid_signal": 707765, "gamma_signal": -9386, "vega_signal": -2318729, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772680440000}, {"instrument": "SPX", "mid_signal": 425210, "gamma_signal": 6281, "vega_signal": 1341468, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772680445000}, {"instrument": "SPX", "mid_signal": -77296, "gamma_signal": 1450, "vega_signal": 420518, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772680445000}, {"instrument": "SPX", "mid_signal": 139061, "gamma_signal": 4175, "vega_signal": 778161, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772680450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772680450000}, {"instrument": "SPX", "mid_signal": -75798, "gamma_signal": -2210, "vega_signal": -414667, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772680455000}, {"instrument": "SPX", "mid_signal": -600744, "gamma_signal": 4689, "vega_signal": 983890, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772680455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772680460000}, {"instrument": "SPX", "mid_signal": -113217, "gamma_signal": 2227, "vega_signal": 669119, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772680460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772680465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772680465000}, {"instrument": "SPX", "mid_signal": -94156, "gamma_signal": -3881, "vega_signal": -694146, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772680470000}, {"instrument": "SPX", "mid_signal": 10324, "gamma_signal": -271, "vega_signal": -110124, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772680470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772680475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772680475000}, {"instrument": "SPX", "mid_signal": 232148, "gamma_signal": 1144, "vega_signal": 360668, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772680480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772680480000}, {"instrument": "SPX", "mid_signal": 75804, "gamma_signal": 2210, "vega_signal": 414697, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772680490000}, {"instrument": "SPX", "mid_signal": -835667, "gamma_signal": 11555, "vega_signal": 2908679, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772680490000}, {"instrument": "SPX", "mid_signal": 275965, "gamma_signal": 3882, "vega_signal": 849665, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772680495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772680495000}, {"instrument": "SPX", "mid_signal": 216323, "gamma_signal": 917, "vega_signal": 310758, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772680500000}, {"instrument": "SPX", "mid_signal": -187027, "gamma_signal": 3629, "vega_signal": 1172270, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772680500000}, {"instrument": "SPX", "mid_signal": 441112, "gamma_signal": 3319, "vega_signal": 817499, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772680505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772680505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772680510000}, {"instrument": "SPX", "mid_signal": -103703, "gamma_signal": 2068, "vega_signal": 628148, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772680510000}, {"instrument": "SPX", "mid_signal": 1635, "gamma_signal": 82, "vega_signal": 16342, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772680515000}, {"instrument": "SPX", "mid_signal": 105346, "gamma_signal": -2088, "vega_signal": -633138, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772680515000}, {"instrument": "SPX", "mid_signal": 155820, "gamma_signal": 3305, "vega_signal": 662602, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772680520000}, {"instrument": "SPX", "mid_signal": 83271, "gamma_signal": -1545, "vega_signal": -443296, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772680520000}, {"instrument": "SPX", "mid_signal": 335699, "gamma_signal": 3829, "vega_signal": 875298, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772680525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772680525000}, {"instrument": "SPX", "mid_signal": 255545, "gamma_signal": 3853, "vega_signal": 831115, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772680530000}, {"instrument": "SPX", "mid_signal": -999004, "gamma_signal": 10715, "vega_signal": 2395553, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772680530000}, {"instrument": "SPX", "mid_signal": -35231, "gamma_signal": -1290, "vega_signal": -231643, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772680535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772680535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772680545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772680545000}, {"instrument": "SPX", "mid_signal": 75019, "gamma_signal": -245, "vega_signal": -10058, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772680550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772680550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772680555000}, {"instrument": "SPX", "mid_signal": 162302, "gamma_signal": -2575, "vega_signal": -677811, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772680555000}, {"instrument": "SPX", "mid_signal": -701126, "gamma_signal": -4939, "vega_signal": -1278337, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772680560000}, {"instrument": "SPX", "mid_signal": 132903, "gamma_signal": -2152, "vega_signal": -577139, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772680560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772680565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772680565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772680570000}, {"instrument": "SPX", "mid_signal": 311198, "gamma_signal": -3715, "vega_signal": -869998, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772680570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772680575000}, {"instrument": "SPX", "mid_signal": -276045, "gamma_signal": 3531, "vega_signal": 849773, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772680575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772680580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772680580000}, {"instrument": "SPX", "mid_signal": 63270, "gamma_signal": 1965, "vega_signal": 363533, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772680585000}, {"instrument": "SPX", "mid_signal": 113225, "gamma_signal": -2228, "vega_signal": -669168, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772680585000}, {"instrument": "SPX", "mid_signal": 70467, "gamma_signal": 2579, "vega_signal": 463320, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772680590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772680590000}, {"instrument": "SPX", "mid_signal": -151839, "gamma_signal": -1661, "vega_signal": -359972, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772680600000}, {"instrument": "SPX", "mid_signal": 1045905, "gamma_signal": -12471, "vega_signal": -2958999, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772680600000}, {"instrument": "SPX", "mid_signal": 52565, "gamma_signal": 1728, "vega_signal": 316332, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772680605000}, {"instrument": "SPX", "mid_signal": -84879, "gamma_signal": 1673, "vega_signal": 514035, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772680605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772680610000}, {"instrument": "SPX", "mid_signal": 52638, "gamma_signal": -1043, "vega_signal": -316671, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772680610000}, {"instrument": "SPX", "mid_signal": 43315, "gamma_signal": 1503, "vega_signal": 272547, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772680615000}, {"instrument": "SPX", "mid_signal": -56619, "gamma_signal": 1114, "vega_signal": 334623, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772680615000}, {"instrument": "SPX", "mid_signal": -363729, "gamma_signal": -6341, "vega_signal": -1314550, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772680620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772680620000}, {"instrument": "SPX", "mid_signal": 43310, "gamma_signal": 1503, "vega_signal": 272519, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772680625000}, {"instrument": "SPX", "mid_signal": 811463, "gamma_signal": -12876, "vega_signal": -3388856, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772680625000}, {"instrument": "SPX", "mid_signal": -103558, "gamma_signal": -2685, "vega_signal": -514660, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772680630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772680630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772680635000}, {"instrument": "SPX", "mid_signal": -311175, "gamma_signal": 3715, "vega_signal": 869934, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772680635000}, {"instrument": "SPX", "mid_signal": -369076, "gamma_signal": -8788, "vega_signal": -1712367, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772680650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772680650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772680655000}, {"instrument": "SPX", "mid_signal": 140609, "gamma_signal": -2325, "vega_signal": -624337, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772680655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772680660000}, {"instrument": "SPX", "mid_signal": -162285, "gamma_signal": 2575, "vega_signal": 677741, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772680660000}, {"instrument": "SPX", "mid_signal": -418022, "gamma_signal": -5750, "vega_signal": -1238107, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772680665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772680665000}, {"instrument": "SPX", "mid_signal": -212601, "gamma_signal": -1183, "vega_signal": -356913, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772680670000}, {"instrument": "SPX", "mid_signal": 388225, "gamma_signal": -3884, "vega_signal": -863069, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772680670000}, {"instrument": "SPX", "mid_signal": 1880029, "gamma_signal": 12395, "vega_signal": 3405393, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772680675000}, {"instrument": "SPX", "mid_signal": 364918, "gamma_signal": -4983, "vega_signal": -1259495, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772680675000}, {"instrument": "SPX", "mid_signal": 551849, "gamma_signal": 7762, "vega_signal": 1699081, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772680680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772680680000}, {"instrument": "SPX", "mid_signal": 589772, "gamma_signal": 7580, "vega_signal": 1681674, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772680685000}, {"instrument": "SPX", "mid_signal": 174167, "gamma_signal": -2701, "vega_signal": -703911, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772680685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772680690000}, {"instrument": "SPX", "mid_signal": -166526, "gamma_signal": 3089, "vega_signal": 886502, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772680690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772680695000}, {"instrument": "SPX", "mid_signal": -66120, "gamma_signal": 1273, "vega_signal": 375520, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772680695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772680700000}, {"instrument": "SPX", "mid_signal": 44888, "gamma_signal": -908, "vega_signal": -280196, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772680700000}, {"instrument": "SPX", "mid_signal": -52554, "gamma_signal": -1728, "vega_signal": -316263, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772680705000}, {"instrument": "SPX", "mid_signal": 329690, "gamma_signal": -3785, "vega_signal": -874601, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772680705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772680710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772680710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772680715000}, {"instrument": "SPX", "mid_signal": -206244, "gamma_signal": 6710, "vega_signal": 2306278, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772680715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772680725000}, {"instrument": "SPX", "mid_signal": -1312206, "gamma_signal": 15253, "vega_signal": 3531304, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772680725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772680730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772680730000}, {"instrument": "SPX", "mid_signal": 115672, "gamma_signal": 884, "vega_signal": 242665, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772680735000}, {"instrument": "SPX", "mid_signal": -631939, "gamma_signal": 12329, "vega_signal": 3626476, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772680735000}, {"instrument": "SPX", "mid_signal": 116747, "gamma_signal": 3862, "vega_signal": 702404, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772680740000}, {"instrument": "SPX", "mid_signal": 1088377, "gamma_signal": -10010, "vega_signal": -1906447, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772680740000}, {"instrument": "SPX", "mid_signal": -1815640, "gamma_signal": -42461, "vega_signal": -8306374, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772680745000}, {"instrument": "SPX", "mid_signal": 167014, "gamma_signal": -3093, "vega_signal": -887355, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772680745000}, {"instrument": "SPX", "mid_signal": 268494, "gamma_signal": 5088, "vega_signal": 1047688, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772680750000}, {"instrument": "SPX", "mid_signal": 35969, "gamma_signal": -469, "vega_signal": -106133, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772680750000}, {"instrument": "SPX", "mid_signal": -132113, "gamma_signal": -3782, "vega_signal": -710361, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772680755000}, {"instrument": "SPX", "mid_signal": 121570, "gamma_signal": -2083, "vega_signal": -571001, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772680755000}, {"instrument": "SPX", "mid_signal": 311526, "gamma_signal": 6607, "vega_signal": 1324720, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772680760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772680760000}, {"instrument": "SPX", "mid_signal": -308949, "gamma_signal": -7226, "vega_signal": -1443759, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772680765000}, {"instrument": "SPX", "mid_signal": -413047, "gamma_signal": 6658, "vega_signal": 1820593, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772680765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772680770000}, {"instrument": "SPX", "mid_signal": -77269, "gamma_signal": 1450, "vega_signal": 420371, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772680770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772680775000}, {"instrument": "SPX", "mid_signal": -159908, "gamma_signal": 2868, "vega_signal": 790367, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772680775000}, {"instrument": "SPX", "mid_signal": -255426, "gamma_signal": -3851, "vega_signal": -830727, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772680780000}, {"instrument": "SPX", "mid_signal": 144542, "gamma_signal": -2395, "vega_signal": -642080, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772680780000}, {"instrument": "SPX", "mid_signal": -126490, "gamma_signal": -3928, "vega_signal": -726780, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772680785000}, {"instrument": "SPX", "mid_signal": -177649, "gamma_signal": 3480, "vega_signal": 1039387, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772680785000}, {"instrument": "SPX", "mid_signal": 79967, "gamma_signal": -2706, "vega_signal": -408645, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772680790000}, {"instrument": "SPX", "mid_signal": 130982, "gamma_signal": -1048, "vega_signal": -183649, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772680790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772680795000}, {"instrument": "SPX", "mid_signal": -39532, "gamma_signal": 1216, "vega_signal": 391430, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772680795000}, {"instrument": "SPX", "mid_signal": -613850, "gamma_signal": -9124, "vega_signal": -1954324, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772680800000}, {"instrument": "SPX", "mid_signal": -341439, "gamma_signal": 8531, "vega_signal": 2772805, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772680800000}, {"instrument": "SPX", "mid_signal": -255396, "gamma_signal": -3850, "vega_signal": -830630, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772680805000}, {"instrument": "SPX", "mid_signal": 122131, "gamma_signal": -2357, "vega_signal": -700410, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772680805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772680810000}, {"instrument": "SPX", "mid_signal": -311030, "gamma_signal": 3713, "vega_signal": 869528, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772680810000}, {"instrument": "SPX", "mid_signal": -92509, "gamma_signal": -1339, "vega_signal": -298938, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772680815000}, {"instrument": "SPX", "mid_signal": 139819, "gamma_signal": -2657, "vega_signal": -777522, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772680815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772680820000}, {"instrument": "SPX", "mid_signal": 970321, "gamma_signal": -12370, "vega_signal": -3237646, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772680820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772680825000}, {"instrument": "SPX", "mid_signal": 768396, "gamma_signal": -13395, "vega_signal": -3710402, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772680825000}, {"instrument": "SPX", "mid_signal": -276475, "gamma_signal": -10054, "vega_signal": -1840231, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772680830000}, {"instrument": "SPX", "mid_signal": -115503, "gamma_signal": 2239, "vega_signal": 691157, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772680830000}, {"instrument": "SPX", "mid_signal": -948540, "gamma_signal": -29458, "vega_signal": -5450053, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772680835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772680835000}, {"instrument": "SPX", "mid_signal": -84208, "gamma_signal": -3193, "vega_signal": -569919, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772680840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772680840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772680845000}, {"instrument": "SPX", "mid_signal": -122675, "gamma_signal": 2385, "vega_signal": 709775, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772680845000}, {"instrument": "SPX", "mid_signal": -52534, "gamma_signal": -1727, "vega_signal": -316143, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772680850000}, {"instrument": "SPX", "mid_signal": -35943, "gamma_signal": 740, "vega_signal": 235329, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772680850000}, {"instrument": "SPX", "mid_signal": -348568, "gamma_signal": -6946, "vega_signal": -1408130, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772680855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772680855000}, {"instrument": "SPX", "mid_signal": -602193, "gamma_signal": -12401, "vega_signal": -2491196, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772680860000}, {"instrument": "SPX", "mid_signal": 142898, "gamma_signal": -2394, "vega_signal": -645754, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772680860000}, {"instrument": "SPX", "mid_signal": -194522, "gamma_signal": -3601, "vega_signal": -743890, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772680865000}, {"instrument": "SPX", "mid_signal": 162200, "gamma_signal": -2574, "vega_signal": -677386, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772680865000}, {"instrument": "SPX", "mid_signal": -203061, "gamma_signal": 635, "vega_signal": -45233, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772680870000}, {"instrument": "SPX", "mid_signal": 56579, "gamma_signal": -1113, "vega_signal": -334389, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772680870000}, {"instrument": "SPX", "mid_signal": -447487, "gamma_signal": -11457, "vega_signal": -2197334, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772680875000}, {"instrument": "SPX", "mid_signal": -582119, "gamma_signal": 9269, "vega_signal": 2453307, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772680875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772680880000}, {"instrument": "SPX", "mid_signal": -83239, "gamma_signal": 1544, "vega_signal": 443122, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772680880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772680885000}, {"instrument": "SPX", "mid_signal": -21516, "gamma_signal": 458, "vega_signal": 155211, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772680885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772680890000}, {"instrument": "SPX", "mid_signal": -66100, "gamma_signal": 1272, "vega_signal": 375410, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772680890000}, {"instrument": "SPX", "mid_signal": 75774, "gamma_signal": 2209, "vega_signal": 414534, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772680895000}, {"instrument": "SPX", "mid_signal": -770204, "gamma_signal": 8403, "vega_signal": 1960067, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772680895000}, {"instrument": "SPX", "mid_signal": 729537, "gamma_signal": 19487, "vega_signal": 3718777, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772680900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772680900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772680905000}, {"instrument": "SPX", "mid_signal": -311039, "gamma_signal": 3714, "vega_signal": 869554, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772680905000}, {"instrument": "SPX", "mid_signal": -255426, "gamma_signal": -3851, "vega_signal": -830727, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772680910000}, {"instrument": "SPX", "mid_signal": 56588, "gamma_signal": -1113, "vega_signal": -334438, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772680910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772680915000}, {"instrument": "SPX", "mid_signal": -67604, "gamma_signal": 1448, "vega_signal": 525728, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772680915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772680920000}, {"instrument": "SPX", "mid_signal": -743533, "gamma_signal": 8302, "vega_signal": 1908369, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772680920000}, {"instrument": "SPX", "mid_signal": -690245, "gamma_signal": -7612, "vega_signal": -1749362, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772680925000}, {"instrument": "SPX", "mid_signal": -170272, "gamma_signal": 3057, "vega_signal": 869376, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772680925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772680930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772680930000}, {"instrument": "SPX", "mid_signal": 12530, "gamma_signal": 245, "vega_signal": 51152, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772680935000}, {"instrument": "SPX", "mid_signal": -52613, "gamma_signal": 1042, "vega_signal": 316519, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772680935000}, {"instrument": "SPX", "mid_signal": 174281, "gamma_signal": 3473, "vega_signal": 704055, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772680940000}, {"instrument": "SPX", "mid_signal": 56587, "gamma_signal": -1113, "vega_signal": -334433, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772680940000}, {"instrument": "SPX", "mid_signal": 421854, "gamma_signal": 3403, "vega_signal": 839115, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772680945000}, {"instrument": "SPX", "mid_signal": 66094, "gamma_signal": -1272, "vega_signal": -375372, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772680945000}, {"instrument": "SPX", "mid_signal": -89457, "gamma_signal": -2450, "vega_signal": -465928, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772680950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772680950000}, {"instrument": "SPX", "mid_signal": -119326, "gamma_signal": -2910, "vega_signal": -564274, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772680955000}, {"instrument": "SPX", "mid_signal": -56582, "gamma_signal": 1113, "vega_signal": 334403, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772680955000}, {"instrument": "SPX", "mid_signal": 704326, "gamma_signal": 10901, "vega_signal": 2322752, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772680960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772680960000}, {"instrument": "SPX", "mid_signal": 122622, "gamma_signal": 2427, "vega_signal": 436701, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772680965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772680965000}, {"instrument": "SPX", "mid_signal": -1118902, "gamma_signal": -20414, "vega_signal": -4193267, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772680970000}, {"instrument": "SPX", "mid_signal": 827891, "gamma_signal": -14397, "vega_signal": -4323865, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772680970000}, {"instrument": "SPX", "mid_signal": 197272, "gamma_signal": 5575, "vega_signal": 1057307, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772680975000}, {"instrument": "SPX", "mid_signal": 177620, "gamma_signal": -3479, "vega_signal": -1039221, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772680975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772680980000}, {"instrument": "SPX", "mid_signal": -174104, "gamma_signal": 2700, "vega_signal": 703655, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772680980000}, {"instrument": "SPX", "mid_signal": 166715, "gamma_signal": 4647, "vega_signal": 877598, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772680985000}, {"instrument": "SPX", "mid_signal": 457807, "gamma_signal": -5509, "vega_signal": -1337874, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772680985000}, {"instrument": "SPX", "mid_signal": 103491, "gamma_signal": 2684, "vega_signal": 514330, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772680990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772680990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772680995000}, {"instrument": "SPX", "mid_signal": -44867, "gamma_signal": 907, "vega_signal": 280065, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772680995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772681000000}, {"instrument": "SPX", "mid_signal": -56578, "gamma_signal": 1113, "vega_signal": 334379, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772681000000}, {"instrument": "SPX", "mid_signal": 303029, "gamma_signal": 8835, "vega_signal": 1657772, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772681005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772681005000}, {"instrument": "SPX", "mid_signal": 1301776, "gamma_signal": 17053, "vega_signal": 3775541, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772681010000}, {"instrument": "SPX", "mid_signal": 347623, "gamma_signal": -898, "vega_signal": -26575, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772681010000}, {"instrument": "SPX", "mid_signal": 194508, "gamma_signal": 3601, "vega_signal": 743835, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772681015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772681015000}, {"instrument": "SPX", "mid_signal": 348484, "gamma_signal": 6704, "vega_signal": 1361265, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772681020000}, {"instrument": "SPX", "mid_signal": 30102, "gamma_signal": -283, "vega_signal": -23806, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772681020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772681025000}, {"instrument": "SPX", "mid_signal": -158016, "gamma_signal": 3133, "vega_signal": 948782, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772681025000}, {"instrument": "SPX", "mid_signal": 255340, "gamma_signal": 3849, "vega_signal": 830448, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772681030000}, {"instrument": "SPX", "mid_signal": 104573, "gamma_signal": -1855, "vega_signal": -517890, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772681030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772681035000}, {"instrument": "SPX", "mid_signal": -41273, "gamma_signal": 844, "vega_signal": 262421, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772681035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772681045000}, {"instrument": "SPX", "mid_signal": 262800, "gamma_signal": -977, "vega_signal": 37644, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772681045000}, {"instrument": "SPX", "mid_signal": -52533, "gamma_signal": -1727, "vega_signal": -316139, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772681050000}, {"instrument": "SPX", "mid_signal": -92875, "gamma_signal": 1650, "vega_signal": 463641, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772681050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772681055000}, {"instrument": "SPX", "mid_signal": -767201, "gamma_signal": 11516, "vega_signal": 2869445, "option_type": "P", "stock_price": 6850.95, "utc_time": 1772681055000}, {"instrument": "SPX", "mid_signal": -592158, "gamma_signal": -7765, "vega_signal": -1725307, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772681060000}, {"instrument": "SPX", "mid_signal": -89724, "gamma_signal": 1643, "vega_signal": 466876, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772681060000}, {"instrument": "SPX", "mid_signal": -17470, "gamma_signal": -748, "vega_signal": -130505, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772681065000}, {"instrument": "SPX", "mid_signal": 147185, "gamma_signal": -2328, "vega_signal": -613869, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772681065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772681070000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -14, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772681070000}, {"instrument": "SPX", "mid_signal": -534934, "gamma_signal": -4094, "vega_signal": -1044432, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772681075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772681075000}, {"instrument": "SPX", "mid_signal": 137440, "gamma_signal": 3116, "vega_signal": 615770, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772681080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772681080000}, {"instrument": "SPX", "mid_signal": 1190380, "gamma_signal": 23410, "vega_signal": 4700799, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772681085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772681085000}, {"instrument": "SPX", "mid_signal": 103497, "gamma_signal": 2684, "vega_signal": 514360, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772681090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.95, "utc_time": 1772681090000}, {"instrument": "SPX", "mid_signal": -310487, "gamma_signal": -8051, "vega_signal": -1543056, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772681095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.95, "utc_time": 1772681095000}, {"instrument": "SPX", "mid_signal": 311435, "gamma_signal": 6605, "vega_signal": 1324334, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772681100000}, {"instrument": "SPX", "mid_signal": -1838935, "gamma_signal": 22406, "vega_signal": 5293462, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772681100000}, {"instrument": "SPX", "mid_signal": 209615, "gamma_signal": 8973, "vega_signal": 1565871, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772681105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772681105000}, {"instrument": "SPX", "mid_signal": 338731, "gamma_signal": 3556, "vega_signal": 824222, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772681110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772681110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772681115000}, {"instrument": "SPX", "mid_signal": 48695, "gamma_signal": -974, "vega_signal": -298321, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772681115000}, {"instrument": "SPX", "mid_signal": -92496, "gamma_signal": -1339, "vega_signal": -298894, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772681120000}, {"instrument": "SPX", "mid_signal": -38747, "gamma_signal": 815, "vega_signal": 278178, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772681120000}, {"instrument": "SPX", "mid_signal": 1839009, "gamma_signal": 30156, "vega_signal": 6391105, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772681125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772681125000}, {"instrument": "SPX", "mid_signal": 78933, "gamma_signal": 1958, "vega_signal": 381052, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772681130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772681130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772681135000}, {"instrument": "SPX", "mid_signal": -52600, "gamma_signal": 1042, "vega_signal": 316440, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772681135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772681140000}, {"instrument": "SPX", "mid_signal": 424149, "gamma_signal": -5939, "vega_signal": -1538185, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772681140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772681145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772681145000}, {"instrument": "SPX", "mid_signal": -397890, "gamma_signal": -5285, "vega_signal": -1146598, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772681150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772681150000}, {"instrument": "SPX", "mid_signal": -255385, "gamma_signal": -3850, "vega_signal": -830593, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772681155000}, {"instrument": "SPX", "mid_signal": 262318, "gamma_signal": -4049, "vega_signal": -1074661, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772681155000}, {"instrument": "SPX", "mid_signal": -478171, "gamma_signal": -7167, "vega_signal": -1501632, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772681160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772681160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772681165000}, {"instrument": "SPX", "mid_signal": -162196, "gamma_signal": 2574, "vega_signal": 677366, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772681165000}, {"instrument": "SPX", "mid_signal": 121480, "gamma_signal": 265, "vega_signal": 127225, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772681170000}, {"instrument": "SPX", "mid_signal": 291017, "gamma_signal": -5242, "vega_signal": -1477450, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772681170000}, {"instrument": "SPX", "mid_signal": -1853600, "gamma_signal": -23127, "vega_signal": -5182920, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772681175000}, {"instrument": "SPX", "mid_signal": 451094, "gamma_signal": -5866, "vega_signal": -1445119, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772681175000}, {"instrument": "SPX", "mid_signal": -164859, "gamma_signal": -4667, "vega_signal": -883346, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772681180000}, {"instrument": "SPX", "mid_signal": 228201, "gamma_signal": -3676, "vega_signal": -960747, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772681180000}, {"instrument": "SPX", "mid_signal": 43288, "gamma_signal": 1502, "vega_signal": 272380, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772681185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772681185000}, {"instrument": "SPX", "mid_signal": -117901, "gamma_signal": 332, "vega_signal": -39695, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772681190000}, {"instrument": "SPX", "mid_signal": 268666, "gamma_signal": -2594, "vega_signal": -521007, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772681190000}, {"instrument": "SPX", "mid_signal": -316011, "gamma_signal": -3866, "vega_signal": -871147, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772681195000}, {"instrument": "SPX", "mid_signal": -44871, "gamma_signal": 907, "vega_signal": 280086, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772681195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772681200000}, {"instrument": "SPX", "mid_signal": -52604, "gamma_signal": 1042, "vega_signal": 316463, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772681200000}, {"instrument": "SPX", "mid_signal": 61041, "gamma_signal": -868, "vega_signal": -116807, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772681205000}, {"instrument": "SPX", "mid_signal": 241146, "gamma_signal": -3980, "vega_signal": -1070100, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772681205000}, {"instrument": "SPX", "mid_signal": -511819, "gamma_signal": -6213, "vega_signal": -1363807, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772681210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772681210000}, {"instrument": "SPX", "mid_signal": 255434, "gamma_signal": 3851, "vega_signal": 830751, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772681215000}, {"instrument": "SPX", "mid_signal": 213657, "gamma_signal": -3076, "vega_signal": -776452, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772681215000}, {"instrument": "SPX", "mid_signal": -1240707, "gamma_signal": -21700, "vega_signal": -4437562, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772681220000}, {"instrument": "SPX", "mid_signal": 56590, "gamma_signal": -1113, "vega_signal": -334452, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772681220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772681225000}, {"instrument": "SPX", "mid_signal": 149501, "gamma_signal": -2178, "vega_signal": -530271, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772681225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772681230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772681230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772681235000}, {"instrument": "SPX", "mid_signal": 199838, "gamma_signal": -2952, "vega_signal": -753546, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772681235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772681240000}, {"instrument": "SPX", "mid_signal": -93262, "gamma_signal": 717, "vega_signal": 112890, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772681240000}, {"instrument": "SPX", "mid_signal": 290673, "gamma_signal": 5140, "vega_signal": 1062387, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772681245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772681245000}, {"instrument": "SPX", "mid_signal": -435395, "gamma_signal": -6778, "vega_signal": -1435594, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772681250000}, {"instrument": "SPX", "mid_signal": 189443, "gamma_signal": -3091, "vega_signal": -820802, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772681250000}, {"instrument": "SPX", "mid_signal": 2900445, "gamma_signal": 38508, "vega_signal": 8524694, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772681255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772681255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772681260000}, {"instrument": "SPX", "mid_signal": -388083, "gamma_signal": 3883, "vega_signal": 862754, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772681260000}, {"instrument": "SPX", "mid_signal": -226810, "gamma_signal": -5200, "vega_signal": -1020186, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772681265000}, {"instrument": "SPX", "mid_signal": 199794, "gamma_signal": -2952, "vega_signal": -753381, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772681265000}, {"instrument": "SPX", "mid_signal": -160285, "gamma_signal": -564, "vega_signal": -208928, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772681270000}, {"instrument": "SPX", "mid_signal": 2064710, "gamma_signal": -20826, "vega_signal": -4740220, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772681270000}, {"instrument": "SPX", "mid_signal": -915999, "gamma_signal": -15515, "vega_signal": -3205822, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772681275000}, {"instrument": "SPX", "mid_signal": -378918, "gamma_signal": 6999, "vega_signal": 2013741, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772681275000}, {"instrument": "SPX", "mid_signal": -207705, "gamma_signal": 5271, "vega_signal": 715251, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772681280000}, {"instrument": "SPX", "mid_signal": 1101381, "gamma_signal": -15345, "vega_signal": -4028392, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772681280000}, {"instrument": "SPX", "mid_signal": -339293, "gamma_signal": -5383, "vega_signal": -1134785, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772681285000}, {"instrument": "SPX", "mid_signal": 38312, "gamma_signal": -539, "vega_signal": -127810, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772681285000}, {"instrument": "SPX", "mid_signal": -174223, "gamma_signal": -3472, "vega_signal": -703818, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772681290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772681290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772681295000}, {"instrument": "SPX", "mid_signal": -459559, "gamma_signal": 5241, "vega_signal": 1260365, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772681295000}, {"instrument": "SPX", "mid_signal": 373069, "gamma_signal": 3713, "vega_signal": 869300, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772681300000}, {"instrument": "SPX", "mid_signal": 567345, "gamma_signal": -6105, "vega_signal": -1361721, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772681300000}, {"instrument": "SPX", "mid_signal": -1242387, "gamma_signal": -16246, "vega_signal": -3553549, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772681305000}, {"instrument": "SPX", "mid_signal": 67213, "gamma_signal": -1340, "vega_signal": -420046, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772681305000}, {"instrument": "SPX", "mid_signal": -1067253, "gamma_signal": -23354, "vega_signal": -4654237, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772681310000}, {"instrument": "SPX", "mid_signal": 188929, "gamma_signal": -2553, "vega_signal": -602650, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772681310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772681315000}, {"instrument": "SPX", "mid_signal": -268622, "gamma_signal": 2594, "vega_signal": 520931, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772681315000}, {"instrument": "SPX", "mid_signal": 335454, "gamma_signal": 3826, "vega_signal": 874659, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772681320000}, {"instrument": "SPX", "mid_signal": -83205, "gamma_signal": 1543, "vega_signal": 442941, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772681320000}, {"instrument": "SPX", "mid_signal": 174210, "gamma_signal": 3471, "vega_signal": 703767, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772681325000}, {"instrument": "SPX", "mid_signal": -595931, "gamma_signal": 11093, "vega_signal": 3205594, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772681325000}, {"instrument": "SPX", "mid_signal": 289789, "gamma_signal": 4354, "vega_signal": 946214, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772681330000}, {"instrument": "SPX", "mid_signal": 229807, "gamma_signal": -2441, "vega_signal": -461281, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772681330000}, {"instrument": "SPX", "mid_signal": 3772978, "gamma_signal": 68951, "vega_signal": 14186596, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772681335000}, {"instrument": "SPX", "mid_signal": 755643, "gamma_signal": -5360, "vega_signal": -756397, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772681335000}, {"instrument": "SPX", "mid_signal": -581261, "gamma_signal": -8485, "vega_signal": -1849927, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772681340000}, {"instrument": "SPX", "mid_signal": -44730, "gamma_signal": 272, "vega_signal": -10182, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772681340000}, {"instrument": "SPX", "mid_signal": -1260047, "gamma_signal": -22859, "vega_signal": -4766835, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772681345000}, {"instrument": "SPX", "mid_signal": -607464, "gamma_signal": 10493, "vega_signal": 2916567, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772681345000}, {"instrument": "SPX", "mid_signal": 2307073, "gamma_signal": 13351, "vega_signal": 3922914, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772681350000}, {"instrument": "SPX", "mid_signal": 2347576, "gamma_signal": -24708, "vega_signal": -5641769, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772681350000}, {"instrument": "SPX", "mid_signal": 689979, "gamma_signal": 11897, "vega_signal": 2469303, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772681355000}, {"instrument": "SPX", "mid_signal": -42995, "gamma_signal": 914, "vega_signal": 310151, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772681355000}, {"instrument": "SPX", "mid_signal": 2622253, "gamma_signal": 25686, "vega_signal": 6033224, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772681360000}, {"instrument": "SPX", "mid_signal": 139400, "gamma_signal": -293, "vega_signal": 52153, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772681360000}, {"instrument": "SPX", "mid_signal": 171757, "gamma_signal": 4635, "vega_signal": 879890, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772681365000}, {"instrument": "SPX", "mid_signal": -104525, "gamma_signal": 1854, "vega_signal": 517656, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772681365000}, {"instrument": "SPX", "mid_signal": 357127, "gamma_signal": 3485, "vega_signal": 819155, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772681370000}, {"instrument": "SPX", "mid_signal": 487282, "gamma_signal": -9514, "vega_signal": -2836353, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772681370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772681375000}, {"instrument": "SPX", "mid_signal": 893885, "gamma_signal": -16842, "vega_signal": -4689334, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772681375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772681380000}, {"instrument": "SPX", "mid_signal": 113093, "gamma_signal": -2225, "vega_signal": -668387, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772681380000}, {"instrument": "SPX", "mid_signal": 237368, "gamma_signal": 5433, "vega_signal": 1066722, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772681385000}, {"instrument": "SPX", "mid_signal": -30995, "gamma_signal": 645, "vega_signal": 209036, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772681385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772681390000}, {"instrument": "SPX", "mid_signal": -104525, "gamma_signal": 1854, "vega_signal": 517656, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772681390000}, {"instrument": "SPX", "mid_signal": 895315, "gamma_signal": 21996, "vega_signal": 4205021, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772681395000}, {"instrument": "SPX", "mid_signal": 298124, "gamma_signal": -4787, "vega_signal": -1309390, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772681395000}, {"instrument": "SPX", "mid_signal": 424771, "gamma_signal": 3431, "vega_signal": 833776, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772681400000}, {"instrument": "SPX", "mid_signal": 98620, "gamma_signal": 956, "vega_signal": 521494, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772681400000}, {"instrument": "SPX", "mid_signal": 68767, "gamma_signal": -1487, "vega_signal": -179418, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772681405000}, {"instrument": "SPX", "mid_signal": -246405, "gamma_signal": 4670, "vega_signal": 1345979, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772681405000}, {"instrument": "SPX", "mid_signal": 503507, "gamma_signal": 21272, "vega_signal": 3837079, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772681410000}, {"instrument": "SPX", "mid_signal": -89671, "gamma_signal": 1642, "vega_signal": 466604, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772681410000}, {"instrument": "SPX", "mid_signal": 1083661, "gamma_signal": 9967, "vega_signal": 2431674, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772681415000}, {"instrument": "SPX", "mid_signal": -3113049, "gamma_signal": 35356, "vega_signal": 8580080, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772681415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772681420000}, {"instrument": "SPX", "mid_signal": -83894, "gamma_signal": 1210, "vega_signal": 289410, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772681420000}, {"instrument": "SPX", "mid_signal": 1989079, "gamma_signal": 48450, "vega_signal": 9341604, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772681425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772681425000}, {"instrument": "SPX", "mid_signal": -24342, "gamma_signal": -7404, "vega_signal": -1184938, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772681430000}, {"instrument": "SPX", "mid_signal": 1718361, "gamma_signal": -28100, "vega_signal": -7757201, "option_type": "P", "stock_price": 6844.15, "utc_time": 1772681430000}, {"instrument": "SPX", "mid_signal": 117590, "gamma_signal": -3760, "vega_signal": -621619, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772681435000}, {"instrument": "SPX", "mid_signal": 384674, "gamma_signal": -5615, "vega_signal": -1602363, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772681435000}, {"instrument": "SPX", "mid_signal": 127882, "gamma_signal": -20, "vega_signal": 111490, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772681440000}, {"instrument": "SPX", "mid_signal": -1424835, "gamma_signal": 20007, "vega_signal": 4987664, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772681440000}, {"instrument": "SPX", "mid_signal": -1081855, "gamma_signal": -17713, "vega_signal": -3713206, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772681445000}, {"instrument": "SPX", "mid_signal": -420407, "gamma_signal": 5864, "vega_signal": 1429770, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772681445000}, {"instrument": "SPX", "mid_signal": 481272, "gamma_signal": 18189, "vega_signal": 3291882, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772681450000}, {"instrument": "SPX", "mid_signal": 323722, "gamma_signal": -2443, "vega_signal": -371479, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772681450000}, {"instrument": "SPX", "mid_signal": -431156, "gamma_signal": -3610, "vega_signal": -879988, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772681455000}, {"instrument": "SPX", "mid_signal": -397050, "gamma_signal": 5545, "vega_signal": 1387050, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772681455000}, {"instrument": "SPX", "mid_signal": -1074371, "gamma_signal": -20905, "vega_signal": -4202148, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772681460000}, {"instrument": "SPX", "mid_signal": 17525, "gamma_signal": 263, "vega_signal": 202104, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772681460000}, {"instrument": "SPX", "mid_signal": 107017, "gamma_signal": 9909, "vega_signal": 1666660, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772681465000}, {"instrument": "SPX", "mid_signal": -141313, "gamma_signal": 2673, "vega_signal": 780933, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772681465000}, {"instrument": "SPX", "mid_signal": 344998, "gamma_signal": 7029, "vega_signal": 1424177, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772681470000}, {"instrument": "SPX", "mid_signal": 46583, "gamma_signal": -640, "vega_signal": -151409, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772681470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772681475000}, {"instrument": "SPX", "mid_signal": 34478, "gamma_signal": -569, "vega_signal": -144491, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772681475000}, {"instrument": "SPX", "mid_signal": 430355, "gamma_signal": 6168, "vega_signal": 1374334, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772681480000}, {"instrument": "SPX", "mid_signal": 64047, "gamma_signal": -1877, "vega_signal": -659447, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772681480000}, {"instrument": "SPX", "mid_signal": -36782, "gamma_signal": -356, "vega_signal": -88115, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772681485000}, {"instrument": "SPX", "mid_signal": 169889, "gamma_signal": -2710, "vega_signal": -712618, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772681485000}, {"instrument": "SPX", "mid_signal": -1292309, "gamma_signal": -14597, "vega_signal": -3308868, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772681490000}, {"instrument": "SPX", "mid_signal": -514762, "gamma_signal": 7751, "vega_signal": 2039877, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772681490000}, {"instrument": "SPX", "mid_signal": -320562, "gamma_signal": -937, "vega_signal": -394856, "option_type": "C", "stock_price": 6844.65, "utc_time": 1772681495000}, {"instrument": "SPX", "mid_signal": -880403, "gamma_signal": 13939, "vega_signal": 3860221, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772681495000}, {"instrument": "SPX", "mid_signal": -372758, "gamma_signal": -3709, "vega_signal": -868576, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772681500000}, {"instrument": "SPX", "mid_signal": -256167, "gamma_signal": 4395, "vega_signal": 1189009, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772681500000}, {"instrument": "SPX", "mid_signal": -26318, "gamma_signal": 4121, "vega_signal": 736217, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772681505000}, {"instrument": "SPX", "mid_signal": 461610, "gamma_signal": -7771, "vega_signal": -2125839, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772681505000}, {"instrument": "SPX", "mid_signal": 311108, "gamma_signal": 6598, "vega_signal": 1322942, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772681510000}, {"instrument": "SPX", "mid_signal": -656226, "gamma_signal": 9516, "vega_signal": 2366267, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772681510000}, {"instrument": "SPX", "mid_signal": -226273, "gamma_signal": -1414, "vega_signal": -404716, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772681515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772681515000}, {"instrument": "SPX", "mid_signal": 89350, "gamma_signal": 2448, "vega_signal": 465370, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772681520000}, {"instrument": "SPX", "mid_signal": 314924, "gamma_signal": -2527, "vega_signal": -351162, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772681520000}, {"instrument": "SPX", "mid_signal": -657245, "gamma_signal": -10961, "vega_signal": -2252120, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772681525000}, {"instrument": "SPX", "mid_signal": 154333, "gamma_signal": -2933, "vega_signal": -852981, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772681525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772681530000}, {"instrument": "SPX", "mid_signal": -84910, "gamma_signal": 1583, "vega_signal": 456250, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772681530000}, {"instrument": "SPX", "mid_signal": 378930, "gamma_signal": 6557, "vega_signal": 1362205, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772681535000}, {"instrument": "SPX", "mid_signal": 83144, "gamma_signal": -1542, "vega_signal": -442617, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772681535000}, {"instrument": "SPX", "mid_signal": 283688, "gamma_signal": 6045, "vega_signal": 1208575, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772681540000}, {"instrument": "SPX", "mid_signal": 299513, "gamma_signal": -4426, "vega_signal": -1150320, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772681540000}, {"instrument": "SPX", "mid_signal": 19236, "gamma_signal": -1399, "vega_signal": -250347, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772681545000}, {"instrument": "SPX", "mid_signal": -128460, "gamma_signal": 2554, "vega_signal": 785571, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772681545000}, {"instrument": "SPX", "mid_signal": 206771, "gamma_signal": 5362, "vega_signal": 1027608, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772681550000}, {"instrument": "SPX", "mid_signal": -24939, "gamma_signal": 500, "vega_signal": 143112, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772681550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772681555000}, {"instrument": "SPX", "mid_signal": -85749, "gamma_signal": 1798, "vega_signal": 562655, "option_type": "P", "stock_price": 6844.15, "utc_time": 1772681555000}, {"instrument": "SPX", "mid_signal": 119220, "gamma_signal": 2908, "vega_signal": 563771, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772681560000}, {"instrument": "SPX", "mid_signal": -307657, "gamma_signal": 5257, "vega_signal": 1457014, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772681560000}, {"instrument": "SPX", "mid_signal": 367353, "gamma_signal": 11210, "vega_signal": 2190135, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772681565000}, {"instrument": "SPX", "mid_signal": 486568, "gamma_signal": -9303, "vega_signal": -2783368, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772681565000}, {"instrument": "SPX", "mid_signal": -141648, "gamma_signal": -394, "vega_signal": -167047, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772681570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772681570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772681575000}, {"instrument": "SPX", "mid_signal": 198489, "gamma_signal": -2078, "vega_signal": -428680, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772681575000}, {"instrument": "SPX", "mid_signal": -20412, "gamma_signal": -29, "vega_signal": -18588, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772681580000}, {"instrument": "SPX", "mid_signal": 227568, "gamma_signal": -3670, "vega_signal": -990457, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772681580000}, {"instrument": "SPX", "mid_signal": -174147, "gamma_signal": -3470, "vega_signal": -703510, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772681585000}, {"instrument": "SPX", "mid_signal": 90536, "gamma_signal": -1214, "vega_signal": -279256, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772681585000}, {"instrument": "SPX", "mid_signal": -63194, "gamma_signal": -1963, "vega_signal": -363098, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772681590000}, {"instrument": "SPX", "mid_signal": -77211, "gamma_signal": 1511, "vega_signal": 464397, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772681590000}, {"instrument": "SPX", "mid_signal": 75710, "gamma_signal": 2207, "vega_signal": 414183, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772681595000}, {"instrument": "SPX", "mid_signal": 310780, "gamma_signal": -3710, "vega_signal": -868830, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772681595000}, {"instrument": "SPX", "mid_signal": 206859, "gamma_signal": 5364, "vega_signal": 1028044, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772681600000}, {"instrument": "SPX", "mid_signal": 148782, "gamma_signal": -2058, "vega_signal": -516046, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772681600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772681605000}, {"instrument": "SPX", "mid_signal": -261385, "gamma_signal": 3887, "vega_signal": 1019231, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772681605000}, {"instrument": "SPX", "mid_signal": 354301, "gamma_signal": 3780, "vega_signal": 873478, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772681610000}, {"instrument": "SPX", "mid_signal": -22335, "gamma_signal": 355, "vega_signal": 89767, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772681610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772681615000}, {"instrument": "SPX", "mid_signal": -101835, "gamma_signal": 1855, "vega_signal": 523761, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772681615000}, {"instrument": "SPX", "mid_signal": -424727, "gamma_signal": -3430, "vega_signal": -833691, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772681620000}, {"instrument": "SPX", "mid_signal": 44833, "gamma_signal": -907, "vega_signal": -279849, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772681620000}, {"instrument": "SPX", "mid_signal": 208101, "gamma_signal": 5026, "vega_signal": 977597, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772681625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772681625000}, {"instrument": "SPX", "mid_signal": 111906, "gamma_signal": 7394, "vega_signal": 1259119, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772681630000}, {"instrument": "SPX", "mid_signal": 555312, "gamma_signal": -7401, "vega_signal": -1866156, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772681630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772681635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772681635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772681640000}, {"instrument": "SPX", "mid_signal": -26624, "gamma_signal": 430, "vega_signal": 108570, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772681640000}, {"instrument": "SPX", "mid_signal": 103425, "gamma_signal": 2682, "vega_signal": 513999, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772681645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772681645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772681650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.15, "utc_time": 1772681650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772681655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.15, "utc_time": 1772681655000}, {"instrument": "SPX", "mid_signal": 103425, "gamma_signal": 2682, "vega_signal": 513999, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772681660000}, {"instrument": "SPX", "mid_signal": -66047, "gamma_signal": 1271, "vega_signal": 375109, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772681660000}, {"instrument": "SPX", "mid_signal": 919970, "gamma_signal": 10892, "vega_signal": 2441400, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772681665000}, {"instrument": "SPX", "mid_signal": -253970, "gamma_signal": 3656, "vega_signal": 1050373, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772681665000}, {"instrument": "SPX", "mid_signal": -268562, "gamma_signal": -7339, "vega_signal": -1393956, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772681670000}, {"instrument": "SPX", "mid_signal": 418183, "gamma_signal": -4998, "vega_signal": -1155496, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772681670000}, {"instrument": "SPX", "mid_signal": 1523542, "gamma_signal": 16943, "vega_signal": 3844460, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772681675000}, {"instrument": "SPX", "mid_signal": -340079, "gamma_signal": 5707, "vega_signal": 1570404, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772681675000}, {"instrument": "SPX", "mid_signal": -335322, "gamma_signal": -3825, "vega_signal": -874315, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772681680000}, {"instrument": "SPX", "mid_signal": -56545, "gamma_signal": 1112, "vega_signal": 334184, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772681680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772681685000}, {"instrument": "SPX", "mid_signal": 959312, "gamma_signal": -4999, "vega_signal": -1100260, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772681685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772681690000}, {"instrument": "SPX", "mid_signal": 35920, "gamma_signal": -740, "vega_signal": -235178, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772681690000}, {"instrument": "SPX", "mid_signal": 298383, "gamma_signal": 7798, "vega_signal": 1492090, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772681695000}, {"instrument": "SPX", "mid_signal": -20021, "gamma_signal": 427, "vega_signal": 146201, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772681695000}, {"instrument": "SPX", "mid_signal": 89387, "gamma_signal": 2449, "vega_signal": 465561, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772681700000}, {"instrument": "SPX", "mid_signal": 218619, "gamma_signal": -3684, "vega_signal": -1011031, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772681700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772681705000}, {"instrument": "SPX", "mid_signal": 205862, "gamma_signal": -4100, "vega_signal": -1451221, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772681705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772681710000}, {"instrument": "SPX", "mid_signal": 16444, "gamma_signal": -352, "vega_signal": -124025, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772681710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772681715000}, {"instrument": "SPX", "mid_signal": -297821, "gamma_signal": 3684, "vega_signal": 873800, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772681715000}, {"instrument": "SPX", "mid_signal": -424771, "gamma_signal": -3431, "vega_signal": -833776, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772681720000}, {"instrument": "SPX", "mid_signal": -397477, "gamma_signal": 5473, "vega_signal": 1378019, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772681720000}, {"instrument": "SPX", "mid_signal": 338152, "gamma_signal": 6472, "vega_signal": 1320036, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772681725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772681725000}, {"instrument": "SPX", "mid_signal": -160173, "gamma_signal": 551, "vega_signal": -920, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772681730000}, {"instrument": "SPX", "mid_signal": 285297, "gamma_signal": -4810, "vega_signal": -1299944, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772681730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772681735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772681735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772681740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772681740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772681745000}, {"instrument": "SPX", "mid_signal": -21493, "gamma_signal": 457, "vega_signal": 155046, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772681745000}, {"instrument": "SPX", "mid_signal": 372802, "gamma_signal": 3710, "vega_signal": 868678, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772681750000}, {"instrument": "SPX", "mid_signal": -199599, "gamma_signal": 2949, "vega_signal": 752644, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772681750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772681755000}, {"instrument": "SPX", "mid_signal": 454282, "gamma_signal": -4799, "vega_signal": -1017041, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772681755000}, {"instrument": "SPX", "mid_signal": 212297, "gamma_signal": 1181, "vega_signal": 356403, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772681760000}, {"instrument": "SPX", "mid_signal": 25410, "gamma_signal": -764, "vega_signal": -265527, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772681760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772681765000}, {"instrument": "SPX", "mid_signal": -211849, "gamma_signal": 4480, "vega_signal": 1729989, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772681765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772681770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772681770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772681775000}, {"instrument": "SPX", "mid_signal": -18714, "gamma_signal": 400, "vega_signal": 138205, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772681775000}, {"instrument": "SPX", "mid_signal": 40144, "gamma_signal": -13, "vega_signal": 21893, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772681780000}, {"instrument": "SPX", "mid_signal": 168590, "gamma_signal": -1586, "vega_signal": -305079, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772681780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772681785000}, {"instrument": "SPX", "mid_signal": -33418, "gamma_signal": 691, "vega_signal": 222021, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772681785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772681790000}, {"instrument": "SPX", "mid_signal": 810208, "gamma_signal": -12857, "vega_signal": -3383615, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772681790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772681795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772681795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772681800000}, {"instrument": "SPX", "mid_signal": -419043, "gamma_signal": 5748, "vega_signal": 1339530, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772681800000}, {"instrument": "SPX", "mid_signal": -103416, "gamma_signal": -2682, "vega_signal": -513954, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772681805000}, {"instrument": "SPX", "mid_signal": -138013, "gamma_signal": 2636, "vega_signal": 772866, "option_type": "P", "stock_price": 6845.65, "utc_time": 1772681805000}, {"instrument": "SPX", "mid_signal": 344614, "gamma_signal": 6296, "vega_signal": 1295655, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772681810000}, {"instrument": "SPX", "mid_signal": -39147, "gamma_signal": 524, "vega_signal": 20206, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772681810000}, {"instrument": "SPX", "mid_signal": -923539, "gamma_signal": -11367, "vega_signal": -2545902, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772681815000}, {"instrument": "SPX", "mid_signal": -270771, "gamma_signal": 3088, "vega_signal": 523414, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772681815000}, {"instrument": "SPX", "mid_signal": -114925, "gamma_signal": -2692, "vega_signal": -524817, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772681820000}, {"instrument": "SPX", "mid_signal": -411701, "gamma_signal": 8707, "vega_signal": 3330118, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772681820000}, {"instrument": "SPX", "mid_signal": -319469, "gamma_signal": -6999, "vega_signal": -1391939, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772681825000}, {"instrument": "SPX", "mid_signal": -293030, "gamma_signal": 3620, "vega_signal": 860630, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772681825000}, {"instrument": "SPX", "mid_signal": 206916, "gamma_signal": 5366, "vega_signal": 1028329, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772681830000}, {"instrument": "SPX", "mid_signal": 981764, "gamma_signal": -14565, "vega_signal": -3835598, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772681830000}, {"instrument": "SPX", "mid_signal": -2394909, "gamma_signal": -26374, "vega_signal": -6048134, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772681835000}, {"instrument": "SPX", "mid_signal": 503130, "gamma_signal": -8544, "vega_signal": -2363583, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772681835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772681840000}, {"instrument": "SPX", "mid_signal": 133769, "gamma_signal": -2561, "vega_signal": -754311, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772681840000}, {"instrument": "SPX", "mid_signal": -86527, "gamma_signal": -3002, "vega_signal": -544451, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772681845000}, {"instrument": "SPX", "mid_signal": -189995, "gamma_signal": 3725, "vega_signal": 1134040, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772681845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772681850000}, {"instrument": "SPX", "mid_signal": 20024, "gamma_signal": -427, "vega_signal": -146221, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772681850000}, {"instrument": "SPX", "mid_signal": -178797, "gamma_signal": -4898, "vega_signal": -931244, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772681855000}, {"instrument": "SPX", "mid_signal": 33434, "gamma_signal": -692, "vega_signal": -222121, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772681855000}, {"instrument": "SPX", "mid_signal": -103443, "gamma_signal": -2682, "vega_signal": -514089, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772681860000}, {"instrument": "SPX", "mid_signal": -101262, "gamma_signal": 1866, "vega_signal": 528735, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772681860000}, {"instrument": "SPX", "mid_signal": 63206, "gamma_signal": 1963, "vega_signal": 363162, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772681865000}, {"instrument": "SPX", "mid_signal": 214513, "gamma_signal": -4245, "vega_signal": -1282678, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772681865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772681870000}, {"instrument": "SPX", "mid_signal": 54776, "gamma_signal": -586, "vega_signal": -110746, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772681870000}, {"instrument": "SPX", "mid_signal": -103458, "gamma_signal": -2683, "vega_signal": -514164, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772681875000}, {"instrument": "SPX", "mid_signal": -60839, "gamma_signal": 1188, "vega_signal": 353023, "option_type": "P", "stock_price": 6848.15, "utc_time": 1772681875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772681880000}, {"instrument": "SPX", "mid_signal": 111001, "gamma_signal": -773, "vega_signal": -66342, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772681880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772681885000}, {"instrument": "SPX", "mid_signal": 826329, "gamma_signal": -11695, "vega_signal": -2942404, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772681885000}, {"instrument": "SPX", "mid_signal": -255266, "gamma_signal": -3848, "vega_signal": -830205, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772681890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772681890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.15, "utc_time": 1772681895000}, {"instrument": "SPX", "mid_signal": -332636, "gamma_signal": 6915, "vega_signal": 2136108, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772681895000}, {"instrument": "SPX", "mid_signal": -130922, "gamma_signal": -1970, "vega_signal": -431426, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772681900000}, {"instrument": "SPX", "mid_signal": -33440, "gamma_signal": 692, "vega_signal": 222163, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772681900000}, {"instrument": "SPX", "mid_signal": -174195, "gamma_signal": -3471, "vega_signal": -703705, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772681905000}, {"instrument": "SPX", "mid_signal": -314691, "gamma_signal": 4675, "vega_signal": 1214481, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772681905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772681910000}, {"instrument": "SPX", "mid_signal": 389419, "gamma_signal": -7786, "vega_signal": -2385699, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772681910000}, {"instrument": "SPX", "mid_signal": 119258, "gamma_signal": 2909, "vega_signal": 563953, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772681915000}, {"instrument": "SPX", "mid_signal": 508399, "gamma_signal": -6187, "vega_signal": -1494373, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772681915000}, {"instrument": "SPX", "mid_signal": -155645, "gamma_signal": -3301, "vega_signal": -661858, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772681920000}, {"instrument": "SPX", "mid_signal": 146017, "gamma_signal": -2919, "vega_signal": -894546, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772681920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772681925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772681925000}, {"instrument": "SPX", "mid_signal": -355554, "gamma_signal": -2331, "vega_signal": -629182, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772681930000}, {"instrument": "SPX", "mid_signal": 69351, "gamma_signal": -1976, "vega_signal": -646925, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772681930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772681935000}, {"instrument": "SPX", "mid_signal": 310789, "gamma_signal": -3711, "vega_signal": -868856, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772681935000}, {"instrument": "SPX", "mid_signal": 191270, "gamma_signal": 14044, "vega_signal": 2351905, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772681940000}, {"instrument": "SPX", "mid_signal": 237168, "gamma_signal": -4250, "vega_signal": -1211616, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772681940000}, {"instrument": "SPX", "mid_signal": -253253, "gamma_signal": -3960, "vega_signal": -847812, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772681945000}, {"instrument": "SPX", "mid_signal": 31770, "gamma_signal": -680, "vega_signal": -239473, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772681945000}, {"instrument": "SPX", "mid_signal": 708026, "gamma_signal": 7533, "vega_signal": 1742737, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772681950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772681950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772681955000}, {"instrument": "SPX", "mid_signal": -60813, "gamma_signal": 1188, "vega_signal": 352869, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772681955000}, {"instrument": "SPX", "mid_signal": -179476, "gamma_signal": -1640, "vega_signal": -415792, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772681960000}, {"instrument": "SPX", "mid_signal": 78075, "gamma_signal": -682, "vega_signal": -87293, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772681960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772681965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772681965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772681970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772681970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772681975000}, {"instrument": "SPX", "mid_signal": 370369, "gamma_signal": -5034, "vega_signal": -1217272, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772681975000}, {"instrument": "SPX", "mid_signal": 304477, "gamma_signal": -5454, "vega_signal": -698461, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772681980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772681980000}, {"instrument": "SPX", "mid_signal": -128233, "gamma_signal": -3934, "vega_signal": -730255, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772681985000}, {"instrument": "SPX", "mid_signal": 52592, "gamma_signal": -927, "vega_signal": -246659, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772681985000}, {"instrument": "SPX", "mid_signal": 128487, "gamma_signal": -1540, "vega_signal": -153795, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772681990000}, {"instrument": "SPX", "mid_signal": -129804, "gamma_signal": 2491, "vega_signal": 736445, "option_type": "P", "stock_price": 6848.65, "utc_time": 1772681990000}, {"instrument": "SPX", "mid_signal": 174197, "gamma_signal": 3471, "vega_signal": 703716, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772681995000}, {"instrument": "SPX", "mid_signal": 81178, "gamma_signal": -1635, "vega_signal": -507658, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772681995000}, {"instrument": "SPX", "mid_signal": -293658, "gamma_signal": 5021, "vega_signal": 573581, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772682000000}, {"instrument": "SPX", "mid_signal": 520066, "gamma_signal": -8729, "vega_signal": -2401072, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772682000000}, {"instrument": "SPX", "mid_signal": -378709, "gamma_signal": -11041, "vega_signal": -2071792, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772682005000}, {"instrument": "SPX", "mid_signal": -66076, "gamma_signal": 1272, "vega_signal": 375273, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772682005000}, {"instrument": "SPX", "mid_signal": -227236, "gamma_signal": -6625, "vega_signal": -1243135, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772682010000}, {"instrument": "SPX", "mid_signal": 138400, "gamma_signal": -2616, "vega_signal": -765094, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772682010000}, {"instrument": "SPX", "mid_signal": -1161068, "gamma_signal": -24419, "vega_signal": -4833617, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772682015000}, {"instrument": "SPX", "mid_signal": 176336, "gamma_signal": -2326, "vega_signal": -523797, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772682015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772682020000}, {"instrument": "SPX", "mid_signal": 912816, "gamma_signal": -17826, "vega_signal": -5296664, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772682020000}, {"instrument": "SPX", "mid_signal": -1034512, "gamma_signal": -9144, "vega_signal": -2229481, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772682025000}, {"instrument": "SPX", "mid_signal": 621142, "gamma_signal": -9765, "vega_signal": -2573717, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772682025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772682030000}, {"instrument": "SPX", "mid_signal": 475539, "gamma_signal": -6479, "vega_signal": -1602184, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772682030000}, {"instrument": "SPX", "mid_signal": -757472, "gamma_signal": -22084, "vega_signal": -4143886, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772682035000}, {"instrument": "SPX", "mid_signal": -56574, "gamma_signal": 1113, "vega_signal": 334355, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772682035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772682040000}, {"instrument": "SPX", "mid_signal": -326795, "gamma_signal": 3021, "vega_signal": 608569, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772682040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772682045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772682045000}, {"instrument": "SPX", "mid_signal": -89438, "gamma_signal": -2450, "vega_signal": -465826, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772682050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772682050000}, {"instrument": "SPX", "mid_signal": -746138, "gamma_signal": -7425, "vega_signal": -1738600, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772682055000}, {"instrument": "SPX", "mid_signal": 409618, "gamma_signal": -5915, "vega_signal": -1547834, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772682055000}, {"instrument": "SPX", "mid_signal": -237451, "gamma_signal": -5435, "vega_signal": -1067096, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772682060000}, {"instrument": "SPX", "mid_signal": 17520, "gamma_signal": -375, "vega_signal": -130810, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772682060000}, {"instrument": "SPX", "mid_signal": -826695, "gamma_signal": -10956, "vega_signal": -2411651, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772682065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772682065000}, {"instrument": "SPX", "mid_signal": -373091, "gamma_signal": -3713, "vega_signal": -869351, "option_type": "C", "stock_price": 6850.45, "utc_time": 1772682070000}, {"instrument": "SPX", "mid_signal": -35938, "gamma_signal": 740, "vega_signal": 235295, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772682070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.45, "utc_time": 1772682075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772682075000}, {"instrument": "SPX", "mid_signal": 596650, "gamma_signal": 12957, "vega_signal": 2562809, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772682080000}, {"instrument": "SPX", "mid_signal": 60859, "gamma_signal": -1188, "vega_signal": -353137, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772682080000}, {"instrument": "SPX", "mid_signal": 1083336, "gamma_signal": 25320, "vega_signal": 4945349, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772682085000}, {"instrument": "SPX", "mid_signal": 1344854, "gamma_signal": -15125, "vega_signal": -3408002, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772682085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772682090000}, {"instrument": "SPX", "mid_signal": 293141, "gamma_signal": -3621, "vega_signal": -860957, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772682090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772682095000}, {"instrument": "SPX", "mid_signal": 71597, "gamma_signal": -1359, "vega_signal": -397909, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772682095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772682100000}, {"instrument": "SPX", "mid_signal": 199756, "gamma_signal": -2951, "vega_signal": -753238, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772682100000}, {"instrument": "SPX", "mid_signal": -139039, "gamma_signal": -2183, "vega_signal": -472420, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772682105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772682105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772682110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772682110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772682115000}, {"instrument": "SPX", "mid_signal": -48699, "gamma_signal": 974, "vega_signal": 298343, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772682115000}, {"instrument": "SPX", "mid_signal": 335498, "gamma_signal": 3827, "vega_signal": 874774, "option_type": "C", "stock_price": 6850.45, "utc_time": 1772682120000}, {"instrument": "SPX", "mid_signal": 186426, "gamma_signal": -2828, "vega_signal": -728604, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772682120000}, {"instrument": "SPX", "mid_signal": 335494, "gamma_signal": 3827, "vega_signal": 874762, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772682125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772682125000}, {"instrument": "SPX", "mid_signal": 531474, "gamma_signal": 3717, "vega_signal": 960729, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772682130000}, {"instrument": "SPX", "mid_signal": -320473, "gamma_signal": 3872, "vega_signal": 910306, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772682130000}, {"instrument": "SPX", "mid_signal": -258573, "gamma_signal": -1652, "vega_signal": -487289, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772682135000}, {"instrument": "SPX", "mid_signal": -238015, "gamma_signal": 4446, "vega_signal": 1283837, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772682135000}, {"instrument": "SPX", "mid_signal": -354508, "gamma_signal": -3782, "vega_signal": -873988, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772682145000}, {"instrument": "SPX", "mid_signal": 272964, "gamma_signal": -4347, "vega_signal": -1128555, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772682145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772682150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772682150000}, {"instrument": "SPX", "mid_signal": 63219, "gamma_signal": 1963, "vega_signal": 363241, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772682155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772682155000}, {"instrument": "SPX", "mid_signal": -200645, "gamma_signal": -5079, "vega_signal": -978955, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772682160000}, {"instrument": "SPX", "mid_signal": -171589, "gamma_signal": 1538, "vega_signal": 290093, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772682160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772682165000}, {"instrument": "SPX", "mid_signal": -275823, "gamma_signal": 3528, "vega_signal": 849092, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772682165000}, {"instrument": "SPX", "mid_signal": -63215, "gamma_signal": -1963, "vega_signal": -363215, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772682170000}, {"instrument": "SPX", "mid_signal": 66936, "gamma_signal": -1385, "vega_signal": -444358, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772682170000}, {"instrument": "SPX", "mid_signal": 35200, "gamma_signal": 1288, "vega_signal": 231444, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772682175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772682175000}, {"instrument": "SPX", "mid_signal": 274805, "gamma_signal": 6230, "vega_signal": 1231198, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772682180000}, {"instrument": "SPX", "mid_signal": 332082, "gamma_signal": -3125, "vega_signal": -635604, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772682180000}, {"instrument": "SPX", "mid_signal": -1389493, "gamma_signal": -23223, "vega_signal": -4818156, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772682185000}, {"instrument": "SPX", "mid_signal": -863492, "gamma_signal": 13922, "vega_signal": 3832193, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772682185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772682190000}, {"instrument": "SPX", "mid_signal": 35923, "gamma_signal": -740, "vega_signal": -235199, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772682190000}, {"instrument": "SPX", "mid_signal": -174159, "gamma_signal": -3470, "vega_signal": -703562, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772682195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772682195000}, {"instrument": "SPX", "mid_signal": -206886, "gamma_signal": -5365, "vega_signal": -1028179, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772682200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772682200000}, {"instrument": "SPX", "mid_signal": -52504, "gamma_signal": -1726, "vega_signal": -315963, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772682205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772682205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772682210000}, {"instrument": "SPX", "mid_signal": -60834, "gamma_signal": 1188, "vega_signal": 352992, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772682210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772682215000}, {"instrument": "SPX", "mid_signal": 275722, "gamma_signal": -3527, "vega_signal": -848782, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772682215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772682220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772682220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772682225000}, {"instrument": "SPX", "mid_signal": 140465, "gamma_signal": -2323, "vega_signal": -623700, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772682225000}, {"instrument": "SPX", "mid_signal": -372960, "gamma_signal": -3711, "vega_signal": -869046, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772682230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772682230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772682240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772682240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772682250000}, {"instrument": "SPX", "mid_signal": -974, "gamma_signal": 16, "vega_signal": 10202, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772682250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772682255000}, {"instrument": "SPX", "mid_signal": 104541, "gamma_signal": -1855, "vega_signal": -517732, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772682255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772682260000}, {"instrument": "SPX", "mid_signal": 301389, "gamma_signal": -4898, "vega_signal": -1299718, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772682260000}, {"instrument": "SPX", "mid_signal": -255292, "gamma_signal": -3849, "vega_signal": -830290, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772682270000}, {"instrument": "SPX", "mid_signal": 133780, "gamma_signal": -2562, "vega_signal": -754376, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772682270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772682275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772682275000}, {"instrument": "SPX", "mid_signal": -373014, "gamma_signal": -3712, "vega_signal": -869173, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772682280000}, {"instrument": "SPX", "mid_signal": -150708, "gamma_signal": 2449, "vega_signal": 649916, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772682280000}, {"instrument": "SPX", "mid_signal": 137390, "gamma_signal": 3115, "vega_signal": 615545, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772682285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772682285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772682290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772682290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772682295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772682295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772682300000}, {"instrument": "SPX", "mid_signal": 324254, "gamma_signal": -5145, "vega_signal": -1354158, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772682300000}, {"instrument": "SPX", "mid_signal": 137378, "gamma_signal": 3115, "vega_signal": 615491, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772682305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772682305000}, {"instrument": "SPX", "mid_signal": -720784, "gamma_signal": -7312, "vega_signal": -1696159, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772682310000}, {"instrument": "SPX", "mid_signal": 194513, "gamma_signal": -3659, "vega_signal": -1074016, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772682310000}, {"instrument": "SPX", "mid_signal": -180897, "gamma_signal": -3815, "vega_signal": -765118, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772682315000}, {"instrument": "SPX", "mid_signal": -300708, "gamma_signal": 5802, "vega_signal": 1723528, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772682315000}, {"instrument": "SPX", "mid_signal": -275663, "gamma_signal": -3877, "vega_signal": -848735, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772682320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772682320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772682325000}, {"instrument": "SPX", "mid_signal": -60837, "gamma_signal": 1188, "vega_signal": 353008, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772682325000}, {"instrument": "SPX", "mid_signal": -268234, "gamma_signal": -7348, "vega_signal": -1397070, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772682330000}, {"instrument": "SPX", "mid_signal": 83190, "gamma_signal": -1543, "vega_signal": -442863, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772682330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772682335000}, {"instrument": "SPX", "mid_signal": 162129, "gamma_signal": -2573, "vega_signal": -677089, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772682335000}, {"instrument": "SPX", "mid_signal": 75724, "gamma_signal": 2208, "vega_signal": 414262, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772682340000}, {"instrument": "SPX", "mid_signal": -41258, "gamma_signal": 844, "vega_signal": 262325, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772682340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772682345000}, {"instrument": "SPX", "mid_signal": -48677, "gamma_signal": 973, "vega_signal": 298212, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772682345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772682350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772682350000}, {"instrument": "SPX", "mid_signal": -326806, "gamma_signal": -6766, "vega_signal": -1361136, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772682355000}, {"instrument": "SPX", "mid_signal": 133645, "gamma_signal": -2652, "vega_signal": -791523, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772682355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772682360000}, {"instrument": "SPX", "mid_signal": 585991, "gamma_signal": -7239, "vega_signal": -1721059, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772682360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772682365000}, {"instrument": "SPX", "mid_signal": -186342, "gamma_signal": 2826, "vega_signal": 728275, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772682365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772682375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772682375000}, {"instrument": "SPX", "mid_signal": 421567, "gamma_signal": 14579, "vega_signal": 2645373, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772682385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772682385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772682395000}, {"instrument": "SPX", "mid_signal": 299470, "gamma_signal": -5052, "vega_signal": -1396834, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772682395000}, {"instrument": "SPX", "mid_signal": 797801, "gamma_signal": 7143, "vega_signal": 1702955, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772682405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772682405000}, {"instrument": "SPX", "mid_signal": -3091984, "gamma_signal": -42599, "vega_signal": -9361753, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772682410000}, {"instrument": "SPX", "mid_signal": 83186, "gamma_signal": -1543, "vega_signal": -442844, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772682410000}, {"instrument": "SPX", "mid_signal": -1017272, "gamma_signal": -16210, "vega_signal": -3409067, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772682415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772682415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772682420000}, {"instrument": "SPX", "mid_signal": 52565, "gamma_signal": -1041, "vega_signal": -316232, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772682420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772682425000}, {"instrument": "SPX", "mid_signal": 71557, "gamma_signal": -1358, "vega_signal": -397688, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772682425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772682430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772682430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772682435000}, {"instrument": "SPX", "mid_signal": -104518, "gamma_signal": 1854, "vega_signal": 517618, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772682435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772682440000}, {"instrument": "SPX", "mid_signal": -406059, "gamma_signal": 5844, "vega_signal": 1528821, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772682440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772682450000}, {"instrument": "SPX", "mid_signal": -7985, "gamma_signal": 105, "vega_signal": 22682, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772682450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772682455000}, {"instrument": "SPX", "mid_signal": -293004, "gamma_signal": 3619, "vega_signal": 860554, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772682455000}, {"instrument": "SPX", "mid_signal": -438974, "gamma_signal": -11693, "vega_signal": -2225046, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772682465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772682465000}, {"instrument": "SPX", "mid_signal": 389200, "gamma_signal": 13371, "vega_signal": 2391586, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772682470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772682470000}, {"instrument": "SPX", "mid_signal": 18825, "gamma_signal": 946, "vega_signal": 168162, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772682480000}, {"instrument": "SPX", "mid_signal": 176835, "gamma_signal": -2727, "vega_signal": -676858, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772682480000}, {"instrument": "SPX", "mid_signal": 994263, "gamma_signal": 11168, "vega_signal": 2502543, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772682490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772682490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772682495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772682495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772682500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772682500000}, {"instrument": "SPX", "mid_signal": -163676, "gamma_signal": -4178, "vega_signal": -792902, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772682505000}, {"instrument": "SPX", "mid_signal": 1669053, "gamma_signal": -18370, "vega_signal": -4172266, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772682505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772682515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772682515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772682520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772682520000}, {"instrument": "SPX", "mid_signal": 56683, "gamma_signal": 1754, "vega_signal": 319542, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772682525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772682525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772682550000}, {"instrument": "SPX", "mid_signal": 333796, "gamma_signal": -3674, "vega_signal": -834417, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772682550000}, {"instrument": "SPX", "mid_signal": -820210, "gamma_signal": -11525, "vega_signal": -2472067, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772682555000}, {"instrument": "SPX", "mid_signal": 46522, "gamma_signal": 438, "vega_signal": 222928, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772682555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772682560000}, {"instrument": "SPX", "mid_signal": 63035, "gamma_signal": -1266, "vega_signal": -345906, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772682560000}, {"instrument": "SPX", "mid_signal": -68394, "gamma_signal": -1983, "vega_signal": -367298, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772682565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772682565000}, {"instrument": "SPX", "mid_signal": 206679, "gamma_signal": 882, "vega_signal": 280444, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772682570000}, {"instrument": "SPX", "mid_signal": -142426, "gamma_signal": 2354, "vega_signal": 600191, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772682570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772682575000}, {"instrument": "SPX", "mid_signal": 315721, "gamma_signal": -3618, "vega_signal": -831004, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772682575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772682580000}, {"instrument": "SPX", "mid_signal": 189108, "gamma_signal": -3798, "vega_signal": -1037734, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772682580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772682585000}, {"instrument": "SPX", "mid_signal": 63035, "gamma_signal": -1266, "vega_signal": -345906, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772682585000}, {"instrument": "SPX", "mid_signal": 154195, "gamma_signal": 380, "vega_signal": 156550, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772682590000}, {"instrument": "SPX", "mid_signal": 175915, "gamma_signal": -3735, "vega_signal": -1049082, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772682590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772682595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772682595000}, {"instrument": "SPX", "mid_signal": 331421, "gamma_signal": 3723, "vega_signal": 834181, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772682600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772682600000}, {"instrument": "SPX", "mid_signal": 331450, "gamma_signal": 3723, "vega_signal": 834254, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772682605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772682605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772682615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772682615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772682620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772682620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772682625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772682625000}, {"instrument": "SPX", "mid_signal": 217198, "gamma_signal": 1981, "vega_signal": 489176, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772682635000}, {"instrument": "SPX", "mid_signal": 190155, "gamma_signal": -2844, "vega_signal": -702056, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772682635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772682640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772682640000}, {"instrument": "SPX", "mid_signal": -528661, "gamma_signal": -9019, "vega_signal": -1840024, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772682645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772682645000}, {"instrument": "SPX", "mid_signal": -331450, "gamma_signal": -3723, "vega_signal": -834254, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772682650000}, {"instrument": "SPX", "mid_signal": 190169, "gamma_signal": -2844, "vega_signal": -702108, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772682650000}, {"instrument": "SPX", "mid_signal": -56685, "gamma_signal": -1754, "vega_signal": -319551, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772682655000}, {"instrument": "SPX", "mid_signal": -153534, "gamma_signal": 2475, "vega_signal": 626844, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772682655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772682660000}, {"instrument": "SPX", "mid_signal": -68412, "gamma_signal": 1356, "vega_signal": 367365, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772682660000}, {"instrument": "SPX", "mid_signal": -31213, "gamma_signal": -1137, "vega_signal": -200638, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772682665000}, {"instrument": "SPX", "mid_signal": 1585463, "gamma_signal": -20326, "vega_signal": -4804405, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772682665000}, {"instrument": "SPX", "mid_signal": -331455, "gamma_signal": -3723, "vega_signal": -834266, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772682670000}, {"instrument": "SPX", "mid_signal": 111135, "gamma_signal": -2278, "vega_signal": -629424, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772682670000}, {"instrument": "SPX", "mid_signal": -141686, "gamma_signal": -3026, "vega_signal": -598347, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772682675000}, {"instrument": "SPX", "mid_signal": -48484, "gamma_signal": 1018, "vega_signal": 283755, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772682675000}, {"instrument": "SPX", "mid_signal": 318906, "gamma_signal": 6368, "vega_signal": 1275973, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772682680000}, {"instrument": "SPX", "mid_signal": -80641, "gamma_signal": 1552, "vega_signal": 413476, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772682680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772682690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772682690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772682695000}, {"instrument": "SPX", "mid_signal": -190169, "gamma_signal": 2844, "vega_signal": 702108, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772682695000}, {"instrument": "SPX", "mid_signal": -273906, "gamma_signal": -3735, "vega_signal": -808793, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772682700000}, {"instrument": "SPX", "mid_signal": 74367, "gamma_signal": -1452, "vega_signal": -390281, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772682700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772682705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772682705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772682715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772682715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772682720000}, {"instrument": "SPX", "mid_signal": 57982, "gamma_signal": -1180, "vega_signal": -325029, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772682720000}, {"instrument": "SPX", "mid_signal": -1024598, "gamma_signal": -33305, "vega_signal": -6011715, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772682730000}, {"instrument": "SPX", "mid_signal": -2694872, "gamma_signal": 24278, "vega_signal": 5205181, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772682730000}, {"instrument": "SPX", "mid_signal": -5515908, "gamma_signal": -48842, "vega_signal": -11193958, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772682735000}, {"instrument": "SPX", "mid_signal": -456472, "gamma_signal": 7968, "vega_signal": 2086042, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772682735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772682740000}, {"instrument": "SPX", "mid_signal": 371248, "gamma_signal": -3740, "vega_signal": -829918, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772682740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772682745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772682745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772682750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772682750000}, {"instrument": "SPX", "mid_signal": -536209, "gamma_signal": -10367, "vega_signal": -2065418, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772682755000}, {"instrument": "SPX", "mid_signal": -428232, "gamma_signal": 5611, "vega_signal": 1349505, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772682755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772682760000}, {"instrument": "SPX", "mid_signal": 1056975, "gamma_signal": -11166, "vega_signal": -2502214, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772682760000}, {"instrument": "SPX", "mid_signal": 196121, "gamma_signal": 3465, "vega_signal": 712510, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772682765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772682765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772682770000}, {"instrument": "SPX", "mid_signal": -666704, "gamma_signal": 13327, "vega_signal": 3628240, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772682770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772682775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772682775000}, {"instrument": "SPX", "mid_signal": -56674, "gamma_signal": -1753, "vega_signal": -319491, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772682780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772682780000}, {"instrument": "SPX", "mid_signal": -553111, "gamma_signal": -10719, "vega_signal": -2140866, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772682785000}, {"instrument": "SPX", "mid_signal": -53136, "gamma_signal": 1097, "vega_signal": 304296, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772682785000}, {"instrument": "SPX", "mid_signal": -141665, "gamma_signal": -3025, "vega_signal": -598259, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772682790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772682790000}, {"instrument": "SPX", "mid_signal": 385744, "gamma_signal": 3552, "vega_signal": 823974, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772682795000}, {"instrument": "SPX", "mid_signal": -24157, "gamma_signal": 413, "vega_signal": 102933, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772682795000}, {"instrument": "SPX", "mid_signal": -273878, "gamma_signal": -3735, "vega_signal": -808711, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772682800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772682800000}, {"instrument": "SPX", "mid_signal": -38918, "gamma_signal": -1337, "vega_signal": -239148, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772682805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772682805000}, {"instrument": "SPX", "mid_signal": 108051, "gamma_signal": 2639, "vega_signal": 504991, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772682815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772682815000}, {"instrument": "SPX", "mid_signal": -94018, "gamma_signal": -2426, "vega_signal": -460062, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772682820000}, {"instrument": "SPX", "mid_signal": 159738, "gamma_signal": -2061, "vega_signal": -474703, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772682820000}, {"instrument": "SPX", "mid_signal": 66432, "gamma_signal": -59, "vega_signal": 16884, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772682825000}, {"instrument": "SPX", "mid_signal": 763918, "gamma_signal": -9202, "vega_signal": -2236575, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772682825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772682830000}, {"instrument": "SPX", "mid_signal": 329849, "gamma_signal": -5201, "vega_signal": -1304608, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772682830000}, {"instrument": "SPX", "mid_signal": -331474, "gamma_signal": -3723, "vega_signal": -834315, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772682835000}, {"instrument": "SPX", "mid_signal": -35229, "gamma_signal": 571, "vega_signal": 135219, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772682835000}, {"instrument": "SPX", "mid_signal": -426818, "gamma_signal": -9026, "vega_signal": -1785474, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772682840000}, {"instrument": "SPX", "mid_signal": 303631, "gamma_signal": -3222, "vega_signal": -700529, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772682840000}, {"instrument": "SPX", "mid_signal": 31217, "gamma_signal": 1137, "vega_signal": 200665, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772682845000}, {"instrument": "SPX", "mid_signal": 156671, "gamma_signal": -2684, "vega_signal": -705040, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772682845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772682855000}, {"instrument": "SPX", "mid_signal": -13312, "gamma_signal": 309, "vega_signal": 99027, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772682855000}, {"instrument": "SPX", "mid_signal": 47117, "gamma_signal": 1539, "vega_signal": 277578, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772682860000}, {"instrument": "SPX", "mid_signal": -80665, "gamma_signal": 1552, "vega_signal": 413597, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772682860000}, {"instrument": "SPX", "mid_signal": -488980, "gamma_signal": 611, "vega_signal": -287347, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772682865000}, {"instrument": "SPX", "mid_signal": 836275, "gamma_signal": -14674, "vega_signal": -3952131, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772682865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772682870000}, {"instrument": "SPX", "mid_signal": -35117, "gamma_signal": 813, "vega_signal": 235384, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772682870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772682875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772682875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772682880000}, {"instrument": "SPX", "mid_signal": 188260, "gamma_signal": -1112, "vega_signal": -95043, "option_type": "P", "stock_price": 6849.95, "utc_time": 1772682880000}, {"instrument": "SPX", "mid_signal": -2072429, "gamma_signal": -26674, "vega_signal": -5905324, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772682885000}, {"instrument": "SPX", "mid_signal": -1174829, "gamma_signal": 11502, "vega_signal": 2551996, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772682885000}, {"instrument": "SPX", "mid_signal": 162083, "gamma_signal": 4418, "vega_signal": 830013, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772682890000}, {"instrument": "SPX", "mid_signal": -185176, "gamma_signal": 771, "vega_signal": 54170, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772682890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.15, "utc_time": 1772682895000}, {"instrument": "SPX", "mid_signal": 1173273, "gamma_signal": -17669, "vega_signal": -4367272, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772682895000}, {"instrument": "SPX", "mid_signal": 1026107, "gamma_signal": 11677, "vega_signal": 2674504, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772682900000}, {"instrument": "SPX", "mid_signal": 1173677, "gamma_signal": -8354, "vega_signal": -1988272, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772682900000}, {"instrument": "SPX", "mid_signal": 1271981, "gamma_signal": 25588, "vega_signal": 5115952, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772682905000}, {"instrument": "SPX", "mid_signal": -160791, "gamma_signal": 3232, "vega_signal": 887651, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772682905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772682910000}, {"instrument": "SPX", "mid_signal": -107843, "gamma_signal": 2024, "vega_signal": 533270, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772682910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772682915000}, {"instrument": "SPX", "mid_signal": 228778, "gamma_signal": -4939, "vega_signal": -1403492, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772682915000}, {"instrument": "SPX", "mid_signal": -15912, "gamma_signal": -668, "vega_signal": -115159, "option_type": "C", "stock_price": 6851.15, "utc_time": 1772682920000}, {"instrument": "SPX", "mid_signal": 1774248, "gamma_signal": -20262, "vega_signal": -4667886, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772682920000}, {"instrument": "SPX", "mid_signal": 1172269, "gamma_signal": 14520, "vega_signal": 3182304, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772682925000}, {"instrument": "SPX", "mid_signal": -188031, "gamma_signal": 3736, "vega_signal": 1015709, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772682925000}, {"instrument": "SPX", "mid_signal": 35562, "gamma_signal": 317, "vega_signal": 79350, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772682930000}, {"instrument": "SPX", "mid_signal": -253360, "gamma_signal": 4112, "vega_signal": 1048661, "option_type": "P", "stock_price": 6851.65, "utc_time": 1772682930000}, {"instrument": "SPX", "mid_signal": 81049, "gamma_signal": 2209, "vega_signal": 415043, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772682935000}, {"instrument": "SPX", "mid_signal": -68460, "gamma_signal": 1357, "vega_signal": 367622, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772682935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772682940000}, {"instrument": "SPX", "mid_signal": -153644, "gamma_signal": 2477, "vega_signal": 627293, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772682940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772682945000}, {"instrument": "SPX", "mid_signal": -1437792, "gamma_signal": 26524, "vega_signal": 6993922, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772682945000}, {"instrument": "SPX", "mid_signal": -919184, "gamma_signal": -11237, "vega_signal": -2483601, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772682950000}, {"instrument": "SPX", "mid_signal": -313424, "gamma_signal": 5265, "vega_signal": 1342331, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772682950000}, {"instrument": "SPX", "mid_signal": -392632, "gamma_signal": -6937, "vega_signal": -1426436, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772682955000}, {"instrument": "SPX", "mid_signal": -92287, "gamma_signal": 1536, "vega_signal": 395352, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772682955000}, {"instrument": "SPX", "mid_signal": 1604348, "gamma_signal": 18093, "vega_signal": 4096086, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772682960000}, {"instrument": "SPX", "mid_signal": 1994821, "gamma_signal": -25014, "vega_signal": -5980122, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772682960000}, {"instrument": "SPX", "mid_signal": -293580, "gamma_signal": -3749, "vega_signal": -822238, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772682965000}, {"instrument": "SPX", "mid_signal": -352659, "gamma_signal": 3726, "vega_signal": 834863, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772682965000}, {"instrument": "SPX", "mid_signal": -152491, "gamma_signal": -2835, "vega_signal": -574026, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772682970000}, {"instrument": "SPX", "mid_signal": 1079761, "gamma_signal": -18140, "vega_signal": -4653122, "option_type": "P", "stock_price": 6851.65, "utc_time": 1772682970000}, {"instrument": "SPX", "mid_signal": 68434, "gamma_signal": 1984, "vega_signal": 367512, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772682975000}, {"instrument": "SPX", "mid_signal": 111197, "gamma_signal": -2279, "vega_signal": -629773, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772682975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772682980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772682980000}, {"instrument": "SPX", "mid_signal": -68439, "gamma_signal": -1984, "vega_signal": -367539, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772682985000}, {"instrument": "SPX", "mid_signal": 414327, "gamma_signal": -6385, "vega_signal": -1609423, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772682985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772682990000}, {"instrument": "SPX", "mid_signal": 83256, "gamma_signal": -1216, "vega_signal": -289002, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772682990000}, {"instrument": "SPX", "mid_signal": -94075, "gamma_signal": -2427, "vega_signal": -460344, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772682995000}, {"instrument": "SPX", "mid_signal": -44284, "gamma_signal": 944, "vega_signal": 264608, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772682995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772683000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772683000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772683005000}, {"instrument": "SPX", "mid_signal": -233369, "gamma_signal": 4452, "vega_signal": 1190681, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772683005000}, {"instrument": "SPX", "mid_signal": -177341, "gamma_signal": -3345, "vega_signal": -678090, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772683010000}, {"instrument": "SPX", "mid_signal": -248445, "gamma_signal": 3291, "vega_signal": 785670, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772683010000}, {"instrument": "SPX", "mid_signal": -37353, "gamma_signal": -673, "vega_signal": -140583, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772683015000}, {"instrument": "SPX", "mid_signal": -117066, "gamma_signal": 2365, "vega_signal": 636354, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772683015000}, {"instrument": "SPX", "mid_signal": 94072, "gamma_signal": 2427, "vega_signal": 460331, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772683020000}, {"instrument": "SPX", "mid_signal": 74404, "gamma_signal": -1453, "vega_signal": -390475, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772683020000}, {"instrument": "SPX", "mid_signal": -121911, "gamma_signal": -1352, "vega_signal": -323261, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772683030000}, {"instrument": "SPX", "mid_signal": 528124, "gamma_signal": -7041, "vega_signal": -1712410, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772683030000}, {"instrument": "SPX", "mid_signal": 56382, "gamma_signal": 858, "vega_signal": 186511, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772683035000}, {"instrument": "SPX", "mid_signal": 95818, "gamma_signal": -1768, "vega_signal": -466091, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772683035000}, {"instrument": "SPX", "mid_signal": -134399, "gamma_signal": -5038, "vega_signal": -885163, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772683040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772683040000}, {"instrument": "SPX", "mid_signal": -136828, "gamma_signal": -3967, "vega_signal": -734810, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772683045000}, {"instrument": "SPX", "mid_signal": 20685, "gamma_signal": -475, "vega_signal": -143374, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772683045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772683050000}, {"instrument": "SPX", "mid_signal": 958150, "gamma_signal": -17676, "vega_signal": -4660777, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772683050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772683055000}, {"instrument": "SPX", "mid_signal": 145127, "gamma_signal": -5162, "vega_signal": -1495541, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772683055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772683060000}, {"instrument": "SPX", "mid_signal": -63056, "gamma_signal": 1267, "vega_signal": 346022, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772683060000}, {"instrument": "SPX", "mid_signal": 38930, "gamma_signal": 1337, "vega_signal": 239218, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772683065000}, {"instrument": "SPX", "mid_signal": 105887, "gamma_signal": -935, "vega_signal": -185017, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772683065000}, {"instrument": "SPX", "mid_signal": -425539, "gamma_signal": -6150, "vega_signal": -1294537, "option_type": "C", "stock_price": 6848.65, "utc_time": 1772683070000}, {"instrument": "SPX", "mid_signal": 669246, "gamma_signal": -11682, "vega_signal": -3032459, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772683070000}, {"instrument": "SPX", "mid_signal": 133097, "gamma_signal": 1200, "vega_signal": 304687, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772683075000}, {"instrument": "SPX", "mid_signal": -281999, "gamma_signal": 2424, "vega_signal": 463350, "option_type": "P", "stock_price": 6848.15, "utc_time": 1772683075000}, {"instrument": "SPX", "mid_signal": 657726, "gamma_signal": 15623, "vega_signal": 3049015, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772683080000}, {"instrument": "SPX", "mid_signal": 321439, "gamma_signal": -3386, "vega_signal": -741241, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772683080000}, {"instrument": "SPX", "mid_signal": -140326, "gamma_signal": -1233, "vega_signal": -309008, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772683085000}, {"instrument": "SPX", "mid_signal": -211619, "gamma_signal": 1738, "vega_signal": 338237, "option_type": "P", "stock_price": 6848.15, "utc_time": 1772683085000}, {"instrument": "SPX", "mid_signal": -189794, "gamma_signal": -697, "vega_signal": -235951, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772683090000}, {"instrument": "SPX", "mid_signal": -53158, "gamma_signal": 1098, "vega_signal": 304425, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772683090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772683095000}, {"instrument": "SPX", "mid_signal": 66316, "gamma_signal": -1342, "vega_signal": -363021, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772683095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772683100000}, {"instrument": "SPX", "mid_signal": -57989, "gamma_signal": 1180, "vega_signal": 325067, "option_type": "P", "stock_price": 6848.15, "utc_time": 1772683100000}, {"instrument": "SPX", "mid_signal": -170892, "gamma_signal": -715, "vega_signal": -231741, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772683105000}, {"instrument": "SPX", "mid_signal": -131701, "gamma_signal": 2233, "vega_signal": 572634, "option_type": "P", "stock_price": 6848.15, "utc_time": 1772683105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772683110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772683110000}, {"instrument": "SPX", "mid_signal": 25625, "gamma_signal": 443, "vega_signal": 92766, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772683115000}, {"instrument": "SPX", "mid_signal": 114957, "gamma_signal": -2327, "vega_signal": -637473, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772683115000}, {"instrument": "SPX", "mid_signal": -73660, "gamma_signal": -1614, "vega_signal": -318573, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772683120000}, {"instrument": "SPX", "mid_signal": 37151, "gamma_signal": -810, "vega_signal": -230539, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772683120000}, {"instrument": "SPX", "mid_signal": 38922, "gamma_signal": 1337, "vega_signal": 239169, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772683125000}, {"instrument": "SPX", "mid_signal": 95790, "gamma_signal": -1767, "vega_signal": -465955, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772683125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772683130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772683130000}, {"instrument": "SPX", "mid_signal": 168916, "gamma_signal": 5099, "vega_signal": 935083, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772683135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772683135000}, {"instrument": "SPX", "mid_signal": -331489, "gamma_signal": -3723, "vega_signal": -834351, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772683140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772683140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772683145000}, {"instrument": "SPX", "mid_signal": -1856700, "gamma_signal": 18706, "vega_signal": 4150619, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772683145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772683150000}, {"instrument": "SPX", "mid_signal": -74378, "gamma_signal": 1452, "vega_signal": 390338, "option_type": "P", "stock_price": 6848.65, "utc_time": 1772683150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.65, "utc_time": 1772683155000}, {"instrument": "SPX", "mid_signal": -270163, "gamma_signal": 411, "vega_signal": -121765, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772683155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772683160000}, {"instrument": "SPX", "mid_signal": 63054, "gamma_signal": -1266, "vega_signal": -346007, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772683160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772683175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772683175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772683180000}, {"instrument": "SPX", "mid_signal": 142449, "gamma_signal": -2354, "vega_signal": -600287, "option_type": "P", "stock_price": 6848.65, "utc_time": 1772683180000}, {"instrument": "SPX", "mid_signal": 177268, "gamma_signal": 3343, "vega_signal": 677812, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772683185000}, {"instrument": "SPX", "mid_signal": 63052, "gamma_signal": -1266, "vega_signal": -345997, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772683185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772683190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772683190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772683195000}, {"instrument": "SPX", "mid_signal": -315785, "gamma_signal": 3618, "vega_signal": 831174, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772683195000}, {"instrument": "SPX", "mid_signal": 1678442, "gamma_signal": 35232, "vega_signal": 6968070, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772683200000}, {"instrument": "SPX", "mid_signal": -410057, "gamma_signal": 3736, "vega_signal": 808994, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772683200000}, {"instrument": "SPX", "mid_signal": -31222, "gamma_signal": -1137, "vega_signal": -200697, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772683210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772683210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772683215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772683215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772683220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772683220000}, {"instrument": "SPX", "mid_signal": 1013779, "gamma_signal": 20439, "vega_signal": 4036309, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772683225000}, {"instrument": "SPX", "mid_signal": 137436, "gamma_signal": -2719, "vega_signal": -736368, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772683225000}, {"instrument": "SPX", "mid_signal": -454341, "gamma_signal": -6768, "vega_signal": -1428686, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772683235000}, {"instrument": "SPX", "mid_signal": -248789, "gamma_signal": 4550, "vega_signal": 1209251, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772683235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772683240000}, {"instrument": "SPX", "mid_signal": 539584, "gamma_signal": -6204, "vega_signal": -1462601, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772683240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772683245000}, {"instrument": "SPX", "mid_signal": -37156, "gamma_signal": 810, "vega_signal": 230572, "option_type": "P", "stock_price": 6848.65, "utc_time": 1772683245000}, {"instrument": "SPX", "mid_signal": -331513, "gamma_signal": -3724, "vega_signal": -834412, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772683250000}, {"instrument": "SPX", "mid_signal": 122406, "gamma_signal": -2366, "vega_signal": -642323, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772683250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772683255000}, {"instrument": "SPX", "mid_signal": -1856727, "gamma_signal": 18706, "vega_signal": 4150680, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772683255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772683260000}, {"instrument": "SPX", "mid_signal": 120372, "gamma_signal": -2267, "vega_signal": -609009, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772683260000}, {"instrument": "SPX", "mid_signal": 1641691, "gamma_signal": 47594, "vega_signal": 8816428, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772683265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772683265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772683270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772683270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772683275000}, {"instrument": "SPX", "mid_signal": -137041, "gamma_signal": 1746, "vega_signal": 397799, "option_type": "P", "stock_price": 6848.15, "utc_time": 1772683275000}, {"instrument": "SPX", "mid_signal": 56379, "gamma_signal": 858, "vega_signal": 186518, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772683280000}, {"instrument": "SPX", "mid_signal": -749755, "gamma_signal": 15830, "vega_signal": 4411122, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772683280000}, {"instrument": "SPX", "mid_signal": -1588862, "gamma_signal": -31962, "vega_signal": -6390461, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772683285000}, {"instrument": "SPX", "mid_signal": 37150, "gamma_signal": -810, "vega_signal": -230535, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772683285000}, {"instrument": "SPX", "mid_signal": -39944, "gamma_signal": -3457, "vega_signal": -558589, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772683295000}, {"instrument": "SPX", "mid_signal": 53571, "gamma_signal": -485, "vega_signal": -76949, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772683295000}, {"instrument": "SPX", "mid_signal": 1403745, "gamma_signal": 15506, "vega_signal": 3510720, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772683300000}, {"instrument": "SPX", "mid_signal": 336341, "gamma_signal": -6544, "vega_signal": -1772546, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772683300000}, {"instrument": "SPX", "mid_signal": 670015, "gamma_signal": 8103, "vega_signal": 1813536, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772683305000}, {"instrument": "SPX", "mid_signal": -205984, "gamma_signal": 3853, "vega_signal": 1033624, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772683305000}, {"instrument": "SPX", "mid_signal": 121210, "gamma_signal": 1144, "vega_signal": 283052, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772683310000}, {"instrument": "SPX", "mid_signal": 282890, "gamma_signal": -5657, "vega_signal": -1546849, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772683310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772683315000}, {"instrument": "SPX", "mid_signal": 334193, "gamma_signal": -6733, "vega_signal": -1846277, "option_type": "P", "stock_price": 6846.45, "utc_time": 1772683315000}, {"instrument": "SPX", "mid_signal": 1672256, "gamma_signal": 34140, "vega_signal": 6798840, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772683320000}, {"instrument": "SPX", "mid_signal": 1553, "gamma_signal": 892, "vega_signal": 294203, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772683320000}, {"instrument": "SPX", "mid_signal": 13964, "gamma_signal": 898, "vega_signal": 146898, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772683325000}, {"instrument": "SPX", "mid_signal": -523909, "gamma_signal": 6517, "vega_signal": 1536334, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772683325000}, {"instrument": "SPX", "mid_signal": 223543, "gamma_signal": 5742, "vega_signal": 1086437, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772683340000}, {"instrument": "SPX", "mid_signal": 1482982, "gamma_signal": -14601, "vega_signal": -3141126, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772683340000}, {"instrument": "SPX", "mid_signal": 47108, "gamma_signal": 1539, "vega_signal": 277530, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772683345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772683345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772683350000}, {"instrument": "SPX", "mid_signal": 68734, "gamma_signal": -1379, "vega_signal": -374570, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772683350000}, {"instrument": "SPX", "mid_signal": 80992, "gamma_signal": 2208, "vega_signal": 414752, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772683355000}, {"instrument": "SPX", "mid_signal": 57976, "gamma_signal": -1180, "vega_signal": -324996, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772683355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772683360000}, {"instrument": "SPX", "mid_signal": 390448, "gamma_signal": -3746, "vega_signal": -821494, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772683360000}, {"instrument": "SPX", "mid_signal": -173149, "gamma_signal": -4180, "vega_signal": -804690, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772683365000}, {"instrument": "SPX", "mid_signal": -142422, "gamma_signal": 2354, "vega_signal": 600173, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772683365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772683370000}, {"instrument": "SPX", "mid_signal": 130764, "gamma_signal": -2750, "vega_signal": -773380, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772683370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772683375000}, {"instrument": "SPX", "mid_signal": -1828242, "gamma_signal": 27182, "vega_signal": 6708112, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772683375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772683380000}, {"instrument": "SPX", "mid_signal": -117615, "gamma_signal": 3317, "vega_signal": 1013463, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772683380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772683385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772683385000}, {"instrument": "SPX", "mid_signal": 47113, "gamma_signal": 1539, "vega_signal": 277558, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772683390000}, {"instrument": "SPX", "mid_signal": -315707, "gamma_signal": 3617, "vega_signal": 830968, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772683390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772683395000}, {"instrument": "SPX", "mid_signal": -565478, "gamma_signal": 6020, "vega_signal": 1419170, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772683395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772683400000}, {"instrument": "SPX", "mid_signal": -313417, "gamma_signal": 5096, "vega_signal": 1326592, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772683400000}, {"instrument": "SPX", "mid_signal": -232177, "gamma_signal": -3755, "vega_signal": -787762, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772683405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772683405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772683410000}, {"instrument": "SPX", "mid_signal": 16166, "gamma_signal": -377, "vega_signal": -116694, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772683410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772683415000}, {"instrument": "SPX", "mid_signal": 121708, "gamma_signal": -2113, "vega_signal": -545243, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772683415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772683420000}, {"instrument": "SPX", "mid_signal": 280936, "gamma_signal": -3474, "vega_signal": -813946, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772683420000}, {"instrument": "SPX", "mid_signal": -197612, "gamma_signal": -1950, "vega_signal": -471877, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772683425000}, {"instrument": "SPX", "mid_signal": 131699, "gamma_signal": -2233, "vega_signal": -572625, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772683425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772683430000}, {"instrument": "SPX", "mid_signal": -87738, "gamma_signal": 1657, "vega_signal": 438685, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772683430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772683440000}, {"instrument": "SPX", "mid_signal": 189133, "gamma_signal": -3799, "vega_signal": -1037870, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772683440000}, {"instrument": "SPX", "mid_signal": -177235, "gamma_signal": -3343, "vega_signal": -677684, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772683445000}, {"instrument": "SPX", "mid_signal": -24466, "gamma_signal": 554, "vega_signal": 164640, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772683445000}, {"instrument": "SPX", "mid_signal": -124762, "gamma_signal": -2841, "vega_signal": -553770, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772683455000}, {"instrument": "SPX", "mid_signal": -57321, "gamma_signal": 781, "vega_signal": 182303, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772683455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772683460000}, {"instrument": "SPX", "mid_signal": -449503, "gamma_signal": 3659, "vega_signal": 769072, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772683460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772683465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772683465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772683470000}, {"instrument": "SPX", "mid_signal": 190169, "gamma_signal": -2844, "vega_signal": -702108, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772683470000}, {"instrument": "SPX", "mid_signal": -35525, "gamma_signal": -739, "vega_signal": -146563, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772683475000}, {"instrument": "SPX", "mid_signal": 35899, "gamma_signal": -466, "vega_signal": -106628, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772683475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772683480000}, {"instrument": "SPX", "mid_signal": 96957, "gamma_signal": -2036, "vega_signal": -567443, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772683480000}, {"instrument": "SPX", "mid_signal": 416770, "gamma_signal": 4763, "vega_signal": 1062571, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772683485000}, {"instrument": "SPX", "mid_signal": 2247, "gamma_signal": -1384, "vega_signal": -423358, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772683485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772683495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772683495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772683500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772683500000}, {"instrument": "SPX", "mid_signal": 229772, "gamma_signal": 3846, "vega_signal": 801816, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772683505000}, {"instrument": "SPX", "mid_signal": 41076, "gamma_signal": -613, "vega_signal": -146853, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772683505000}, {"instrument": "SPX", "mid_signal": -108092, "gamma_signal": -2640, "vega_signal": -505183, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772683510000}, {"instrument": "SPX", "mid_signal": 2248143, "gamma_signal": -27801, "vega_signal": -6513474, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772683510000}, {"instrument": "SPX", "mid_signal": -331576, "gamma_signal": -3724, "vega_signal": -834571, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772683515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772683515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772683525000}, {"instrument": "SPX", "mid_signal": -629963, "gamma_signal": 4628, "vega_signal": 915800, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772683525000}, {"instrument": "SPX", "mid_signal": -3530398, "gamma_signal": -67160, "vega_signal": -13575752, "option_type": "C", "stock_price": 6850.65, "utc_time": 1772683530000}, {"instrument": "SPX", "mid_signal": 403636, "gamma_signal": -5277, "vega_signal": -1270239, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772683530000}, {"instrument": "SPX", "mid_signal": 763247, "gamma_signal": 11117, "vega_signal": 2375451, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772683535000}, {"instrument": "SPX", "mid_signal": 181679, "gamma_signal": -3448, "vega_signal": -905973, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772683535000}, {"instrument": "SPX", "mid_signal": -455545, "gamma_signal": -4282, "vega_signal": -1050636, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772683540000}, {"instrument": "SPX", "mid_signal": -569744, "gamma_signal": 9478, "vega_signal": 2442685, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772683540000}, {"instrument": "SPX", "mid_signal": -166999, "gamma_signal": -3992, "vega_signal": -767541, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772683545000}, {"instrument": "SPX", "mid_signal": 1398506, "gamma_signal": -23336, "vega_signal": -5908522, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772683545000}, {"instrument": "SPX", "mid_signal": -381049, "gamma_signal": -9689, "vega_signal": -1844723, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772683550000}, {"instrument": "SPX", "mid_signal": 1310994, "gamma_signal": -13676, "vega_signal": -3099530, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772683550000}, {"instrument": "SPX", "mid_signal": 312774, "gamma_signal": 3743, "vega_signal": 830609, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772683555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772683555000}, {"instrument": "SPX", "mid_signal": -663374, "gamma_signal": -7451, "vega_signal": -1669702, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772683560000}, {"instrument": "SPX", "mid_signal": -610634, "gamma_signal": 11025, "vega_signal": 2943823, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772683560000}, {"instrument": "SPX", "mid_signal": -224061, "gamma_signal": -728, "vega_signal": -319587, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772683565000}, {"instrument": "SPX", "mid_signal": 776914, "gamma_signal": -6451, "vega_signal": -1435524, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772683565000}, {"instrument": "SPX", "mid_signal": 2890176, "gamma_signal": 62320, "vega_signal": 12260171, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772683570000}, {"instrument": "SPX", "mid_signal": -137460, "gamma_signal": 2889, "vega_signal": 807703, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772683570000}, {"instrument": "SPX", "mid_signal": -177398, "gamma_signal": -3346, "vega_signal": -678307, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772683575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772683575000}, {"instrument": "SPX", "mid_signal": 564624, "gamma_signal": 14569, "vega_signal": 2762911, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772683580000}, {"instrument": "SPX", "mid_signal": 1832058, "gamma_signal": -21494, "vega_signal": -5003951, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772683580000}, {"instrument": "SPX", "mid_signal": 56738, "gamma_signal": 1755, "vega_signal": 319850, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772683585000}, {"instrument": "SPX", "mid_signal": 74065, "gamma_signal": -998, "vega_signal": -232970, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772683585000}, {"instrument": "SPX", "mid_signal": -754549, "gamma_signal": -9467, "vega_signal": -2093156, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772683590000}, {"instrument": "SPX", "mid_signal": 37183, "gamma_signal": -811, "vega_signal": -230737, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772683590000}, {"instrument": "SPX", "mid_signal": 2348260, "gamma_signal": 58533, "vega_signal": 11071310, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772683595000}, {"instrument": "SPX", "mid_signal": 177015, "gamma_signal": -2730, "vega_signal": -677550, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772683595000}, {"instrument": "SPX", "mid_signal": -761923, "gamma_signal": -17695, "vega_signal": -3367713, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772683600000}, {"instrument": "SPX", "mid_signal": 34163, "gamma_signal": -752, "vega_signal": -215724, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772683600000}, {"instrument": "SPX", "mid_signal": -85378, "gamma_signal": -2169, "vega_signal": -412172, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772683605000}, {"instrument": "SPX", "mid_signal": 87802, "gamma_signal": -1658, "vega_signal": -439005, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772683605000}, {"instrument": "SPX", "mid_signal": 293580, "gamma_signal": 3749, "vega_signal": 822238, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772683610000}, {"instrument": "SPX", "mid_signal": -4834, "gamma_signal": 83, "vega_signal": 20661, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772683610000}, {"instrument": "SPX", "mid_signal": 1645097, "gamma_signal": 20928, "vega_signal": 4568596, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772683615000}, {"instrument": "SPX", "mid_signal": -126181, "gamma_signal": 2534, "vega_signal": 692419, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772683615000}, {"instrument": "SPX", "mid_signal": 47150, "gamma_signal": 1540, "vega_signal": 277773, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772683620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772683620000}, {"instrument": "SPX", "mid_signal": 342555, "gamma_signal": 5722, "vega_signal": 1176976, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772683625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772683625000}, {"instrument": "SPX", "mid_signal": -68444, "gamma_signal": -1984, "vega_signal": -367566, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772683630000}, {"instrument": "SPX", "mid_signal": -517678, "gamma_signal": 5365, "vega_signal": 1230976, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772683630000}, {"instrument": "SPX", "mid_signal": -547095, "gamma_signal": -7298, "vega_signal": -1578573, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772683635000}, {"instrument": "SPX", "mid_signal": 382301, "gamma_signal": -7117, "vega_signal": -1877191, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772683635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772683640000}, {"instrument": "SPX", "mid_signal": 248493, "gamma_signal": -3291, "vega_signal": -785819, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772683640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772683645000}, {"instrument": "SPX", "mid_signal": 112701, "gamma_signal": -1996, "vega_signal": -519212, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772683645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772683650000}, {"instrument": "SPX", "mid_signal": 1715437, "gamma_signal": -10742, "vega_signal": -2235284, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772683650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772683655000}, {"instrument": "SPX", "mid_signal": -165040, "gamma_signal": 2603, "vega_signal": 652761, "option_type": "P", "stock_price": 6852.65, "utc_time": 1772683655000}, {"instrument": "SPX", "mid_signal": -177377, "gamma_signal": -3345, "vega_signal": -678228, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772683660000}, {"instrument": "SPX", "mid_signal": -509689, "gamma_signal": 6994, "vega_signal": 1713156, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772683660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772683665000}, {"instrument": "SPX", "mid_signal": -176990, "gamma_signal": 2729, "vega_signal": 677451, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772683665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772683670000}, {"instrument": "SPX", "mid_signal": -131793, "gamma_signal": 2235, "vega_signal": 573035, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772683670000}, {"instrument": "SPX", "mid_signal": -416759, "gamma_signal": -2217, "vega_signal": -680710, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772683680000}, {"instrument": "SPX", "mid_signal": -150909, "gamma_signal": 2926, "vega_signal": 785299, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772683680000}, {"instrument": "SPX", "mid_signal": -56738, "gamma_signal": -1755, "vega_signal": -319850, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772683685000}, {"instrument": "SPX", "mid_signal": 204099, "gamma_signal": -2962, "vega_signal": -726263, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772683685000}, {"instrument": "SPX", "mid_signal": -3614112, "gamma_signal": -41714, "vega_signal": -9334403, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772683690000}, {"instrument": "SPX", "mid_signal": -781063, "gamma_signal": 10176, "vega_signal": 2361867, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772683690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772683695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772683695000}, {"instrument": "SPX", "mid_signal": -94110, "gamma_signal": -2428, "vega_signal": -460512, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772683700000}, {"instrument": "SPX", "mid_signal": -190344, "gamma_signal": 2846, "vega_signal": 702754, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772683700000}, {"instrument": "SPX", "mid_signal": 68457, "gamma_signal": 1985, "vega_signal": 367635, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772683705000}, {"instrument": "SPX", "mid_signal": -712614, "gamma_signal": 14214, "vega_signal": 3867163, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772683705000}, {"instrument": "SPX", "mid_signal": -4351612, "gamma_signal": -91366, "vega_signal": -18116089, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772683710000}, {"instrument": "SPX", "mid_signal": -2288634, "gamma_signal": 28745, "vega_signal": 6788152, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772683710000}, {"instrument": "SPX", "mid_signal": -293674, "gamma_signal": -3750, "vega_signal": -822502, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772683715000}, {"instrument": "SPX", "mid_signal": 21994, "gamma_signal": -654, "vega_signal": -199316, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772683715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772683720000}, {"instrument": "SPX", "mid_signal": -408894, "gamma_signal": 4556, "vega_signal": 1061724, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772683720000}, {"instrument": "SPX", "mid_signal": 38964, "gamma_signal": 1339, "vega_signal": 239428, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772683725000}, {"instrument": "SPX", "mid_signal": -86153, "gamma_signal": 965, "vega_signal": 209564, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772683725000}, {"instrument": "SPX", "mid_signal": 88852, "gamma_signal": 2798, "vega_signal": 509358, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772683730000}, {"instrument": "SPX", "mid_signal": -597453, "gamma_signal": 7968, "vega_signal": 1926285, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772683730000}, {"instrument": "SPX", "mid_signal": 253841, "gamma_signal": 2738, "vega_signal": 610671, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772683735000}, {"instrument": "SPX", "mid_signal": -347373, "gamma_signal": 6414, "vega_signal": 1697739, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772683735000}, {"instrument": "SPX", "mid_signal": -159067, "gamma_signal": -3200, "vega_signal": -639774, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772683740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772683740000}, {"instrument": "SPX", "mid_signal": 177429, "gamma_signal": 3346, "vega_signal": 678426, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772683745000}, {"instrument": "SPX", "mid_signal": -56634, "gamma_signal": -3577, "vega_signal": -1117986, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772683745000}, {"instrument": "SPX", "mid_signal": 243224, "gamma_signal": 6630, "vega_signal": 1245529, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772683750000}, {"instrument": "SPX", "mid_signal": -34002, "gamma_signal": 457, "vega_signal": 106663, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772683750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772683755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772683755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772683760000}, {"instrument": "SPX", "mid_signal": 417384, "gamma_signal": -7654, "vega_signal": -2009067, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772683760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772683765000}, {"instrument": "SPX", "mid_signal": -95892, "gamma_signal": 1769, "vega_signal": 466452, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772683765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772683770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772683770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772683780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772683780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772683785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772683785000}, {"instrument": "SPX", "mid_signal": 508157, "gamma_signal": 10786, "vega_signal": 2123323, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772683790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772683790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772683795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772683795000}, {"instrument": "SPX", "mid_signal": -433275, "gamma_signal": -6939, "vega_signal": -1449449, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772683800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772683800000}, {"instrument": "SPX", "mid_signal": -153517, "gamma_signal": -1453, "vega_signal": -354692, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772683805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772683805000}, {"instrument": "SPX", "mid_signal": -1212924, "gamma_signal": -14980, "vega_signal": -3302915, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772683810000}, {"instrument": "SPX", "mid_signal": 1660865, "gamma_signal": -20837, "vega_signal": -4899681, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772683810000}, {"instrument": "SPX", "mid_signal": -38967, "gamma_signal": -1339, "vega_signal": -239445, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772683815000}, {"instrument": "SPX", "mid_signal": -25920, "gamma_signal": 457, "vega_signal": 115531, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772683815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772683820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772683820000}, {"instrument": "SPX", "mid_signal": -81089, "gamma_signal": -2210, "vega_signal": -415249, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772683825000}, {"instrument": "SPX", "mid_signal": 152322, "gamma_signal": -1653, "vega_signal": -386824, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772683825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772683830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772683830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772683835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772683835000}, {"instrument": "SPX", "mid_signal": 880932, "gamma_signal": 11250, "vega_signal": 2467254, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772683840000}, {"instrument": "SPX", "mid_signal": -427192, "gamma_signal": 5180, "vega_signal": 1225745, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772683840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772683845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772683845000}, {"instrument": "SPX", "mid_signal": -311726, "gamma_signal": -8616, "vega_signal": -1613399, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772683850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772683850000}, {"instrument": "SPX", "mid_signal": 769755, "gamma_signal": 19837, "vega_signal": 3753991, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772683855000}, {"instrument": "SPX", "mid_signal": -686576, "gamma_signal": 12350, "vega_signal": 3235226, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772683855000}, {"instrument": "SPX", "mid_signal": 604827, "gamma_signal": 6062, "vega_signal": 1405092, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772683860000}, {"instrument": "SPX", "mid_signal": 1154692, "gamma_signal": -23828, "vega_signal": -6312854, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772683860000}, {"instrument": "SPX", "mid_signal": -888888, "gamma_signal": -13972, "vega_signal": -2932190, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772683865000}, {"instrument": "SPX", "mid_signal": 142630, "gamma_signal": -2357, "vega_signal": -601050, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772683865000}, {"instrument": "SPX", "mid_signal": -467349, "gamma_signal": -4934, "vega_signal": -1079886, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772683870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772683870000}, {"instrument": "SPX", "mid_signal": 16791, "gamma_signal": 351, "vega_signal": 69769, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772683875000}, {"instrument": "SPX", "mid_signal": -540539, "gamma_signal": 13131, "vega_signal": 3716162, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772683875000}, {"instrument": "SPX", "mid_signal": 124918, "gamma_signal": 2844, "vega_signal": 554465, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772683880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772683880000}, {"instrument": "SPX", "mid_signal": 94137, "gamma_signal": 2429, "vega_signal": 460646, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772683885000}, {"instrument": "SPX", "mid_signal": -218305, "gamma_signal": 3079, "vega_signal": 748157, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772683885000}, {"instrument": "SPX", "mid_signal": -33375, "gamma_signal": -1610, "vega_signal": -276861, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772683890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772683890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772683895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772683895000}, {"instrument": "SPX", "mid_signal": -374760, "gamma_signal": -8533, "vega_signal": -1663420, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772683900000}, {"instrument": "SPX", "mid_signal": -126240, "gamma_signal": 2536, "vega_signal": 692742, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772683900000}, {"instrument": "SPX", "mid_signal": 108203, "gamma_signal": 2643, "vega_signal": 505699, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772683905000}, {"instrument": "SPX", "mid_signal": -204186, "gamma_signal": 2963, "vega_signal": 726570, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772683905000}, {"instrument": "SPX", "mid_signal": -575331, "gamma_signal": -8866, "vega_signal": -1887489, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772683910000}, {"instrument": "SPX", "mid_signal": 95913, "gamma_signal": -1769, "vega_signal": -466554, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772683910000}, {"instrument": "SPX", "mid_signal": -81101, "gamma_signal": -2211, "vega_signal": -415309, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772683915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772683915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772683920000}, {"instrument": "SPX", "mid_signal": -87843, "gamma_signal": 1659, "vega_signal": 439210, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772683920000}, {"instrument": "SPX", "mid_signal": -159086, "gamma_signal": -3200, "vega_signal": -639849, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772683925000}, {"instrument": "SPX", "mid_signal": 35013, "gamma_signal": -1175, "vega_signal": -366874, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772683925000}, {"instrument": "SPX", "mid_signal": -94137, "gamma_signal": -2429, "vega_signal": -460646, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772683930000}, {"instrument": "SPX", "mid_signal": -1406361, "gamma_signal": 17391, "vega_signal": 4074606, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772683930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772683935000}, {"instrument": "SPX", "mid_signal": 26632, "gamma_signal": -599, "vega_signal": -176498, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772683935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772683940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772683940000}, {"instrument": "SPX", "mid_signal": -261439, "gamma_signal": -4645, "vega_signal": -959824, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772683945000}, {"instrument": "SPX", "mid_signal": -580377, "gamma_signal": 7104, "vega_signal": 1704807, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772683945000}, {"instrument": "SPX", "mid_signal": -354961, "gamma_signal": -6695, "vega_signal": -1357248, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772683950000}, {"instrument": "SPX", "mid_signal": 241408, "gamma_signal": -3774, "vega_signal": -957500, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772683950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772683955000}, {"instrument": "SPX", "mid_signal": -334293, "gamma_signal": 3679, "vega_signal": 835660, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772683955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772683960000}, {"instrument": "SPX", "mid_signal": 330435, "gamma_signal": -5499, "vega_signal": -1419363, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772683960000}, {"instrument": "SPX", "mid_signal": -136971, "gamma_signal": -3971, "vega_signal": -735582, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772683965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772683965000}, {"instrument": "SPX", "mid_signal": 361097, "gamma_signal": 4685, "vega_signal": 1034481, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772683970000}, {"instrument": "SPX", "mid_signal": -165097, "gamma_signal": 1980, "vega_signal": 443427, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772683970000}, {"instrument": "SPX", "mid_signal": -403835, "gamma_signal": -12328, "vega_signal": -2254452, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772683975000}, {"instrument": "SPX", "mid_signal": -430087, "gamma_signal": 3708, "vega_signal": 792372, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772683975000}, {"instrument": "SPX", "mid_signal": -300580, "gamma_signal": -4847, "vega_signal": -1023087, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772683980000}, {"instrument": "SPX", "mid_signal": 20704, "gamma_signal": -475, "vega_signal": -143506, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772683980000}, {"instrument": "SPX", "mid_signal": -881035, "gamma_signal": -11252, "vega_signal": -2467542, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772683985000}, {"instrument": "SPX", "mid_signal": 279902, "gamma_signal": -6202, "vega_signal": -1778660, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772683985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772683995000}, {"instrument": "SPX", "mid_signal": -121841, "gamma_signal": 2116, "vega_signal": 545840, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772683995000}, {"instrument": "SPX", "mid_signal": 254579, "gamma_signal": 3708, "vega_signal": 792325, "option_type": "C", "stock_price": 6855.45, "utc_time": 1772684005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.45, "utc_time": 1772684005000}, {"instrument": "SPX", "mid_signal": -3141, "gamma_signal": -254, "vega_signal": -43555, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772684010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772684010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772684015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772684015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772684020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772684020000}, {"instrument": "SPX", "mid_signal": 94123, "gamma_signal": 2429, "vega_signal": 460579, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772684025000}, {"instrument": "SPX", "mid_signal": 204144, "gamma_signal": -2962, "vega_signal": -726422, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772684025000}, {"instrument": "SPX", "mid_signal": -159063, "gamma_signal": -3200, "vega_signal": -639755, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772684030000}, {"instrument": "SPX", "mid_signal": -505053, "gamma_signal": 6211, "vega_signal": 1472025, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772684030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772684035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772684035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772684040000}, {"instrument": "SPX", "mid_signal": -58050, "gamma_signal": 1182, "vega_signal": 325409, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772684040000}, {"instrument": "SPX", "mid_signal": -69399, "gamma_signal": -3068, "vega_signal": -524431, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772684045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772684045000}, {"instrument": "SPX", "mid_signal": 9471, "gamma_signal": 2319, "vega_signal": 388290, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772684050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772684050000}, {"instrument": "SPX", "mid_signal": -633336, "gamma_signal": -1352, "vega_signal": -718936, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772684055000}, {"instrument": "SPX", "mid_signal": -321004, "gamma_signal": 3794, "vega_signal": 873702, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772684055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772684060000}, {"instrument": "SPX", "mid_signal": -207223, "gamma_signal": 3240, "vega_signal": 803764, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772684060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772684065000}, {"instrument": "SPX", "mid_signal": -281285, "gamma_signal": 3478, "vega_signal": 814957, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772684065000}, {"instrument": "SPX", "mid_signal": -489793, "gamma_signal": -7315, "vega_signal": -1553998, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772684075000}, {"instrument": "SPX", "mid_signal": -854273, "gamma_signal": 14504, "vega_signal": 3733986, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772684075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772684080000}, {"instrument": "SPX", "mid_signal": -204197, "gamma_signal": 2963, "vega_signal": 726613, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772684080000}, {"instrument": "SPX", "mid_signal": -68486, "gamma_signal": -1985, "vega_signal": -367791, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772684085000}, {"instrument": "SPX", "mid_signal": 22474, "gamma_signal": -513, "vega_signal": -153573, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772684085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772684090000}, {"instrument": "SPX", "mid_signal": 160797, "gamma_signal": -2883, "vega_signal": -762130, "option_type": "P", "stock_price": 6856.15, "utc_time": 1772684090000}, {"instrument": "SPX", "mid_signal": 264568, "gamma_signal": 4559, "vega_signal": 948057, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772684095000}, {"instrument": "SPX", "mid_signal": 20704, "gamma_signal": -475, "vega_signal": -143506, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772684095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772684100000}, {"instrument": "SPX", "mid_signal": 116541, "gamma_signal": 275, "vega_signal": 117511, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772684100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772684105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772684105000}, {"instrument": "SPX", "mid_signal": 124918, "gamma_signal": 2844, "vega_signal": 554465, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772684110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772684110000}, {"instrument": "SPX", "mid_signal": -514367, "gamma_signal": -7862, "vega_signal": -1629535, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772684115000}, {"instrument": "SPX", "mid_signal": -53217, "gamma_signal": 1099, "vega_signal": 304762, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772684115000}, {"instrument": "SPX", "mid_signal": -102323, "gamma_signal": -1444, "vega_signal": -319868, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772684120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772684120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772684125000}, {"instrument": "SPX", "mid_signal": -394785, "gamma_signal": 5705, "vega_signal": 1377948, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772684125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772684130000}, {"instrument": "SPX", "mid_signal": 297122, "gamma_signal": -4312, "vega_signal": -1070179, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772684130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772684140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772684140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772684145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772684145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772684150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772684150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772684155000}, {"instrument": "SPX", "mid_signal": -95909, "gamma_signal": 1769, "vega_signal": 466534, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772684155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772684160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772684160000}, {"instrument": "SPX", "mid_signal": 56759, "gamma_signal": 1756, "vega_signal": 319967, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772684165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772684165000}, {"instrument": "SPX", "mid_signal": -203268, "gamma_signal": -4406, "vega_signal": -865447, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772684170000}, {"instrument": "SPX", "mid_signal": 243914, "gamma_signal": -3212, "vega_signal": -673829, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772684170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772684175000}, {"instrument": "SPX", "mid_signal": -1210941, "gamma_signal": 23700, "vega_signal": 6323359, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772684175000}, {"instrument": "SPX", "mid_signal": 56753, "gamma_signal": 1756, "vega_signal": 319934, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772684180000}, {"instrument": "SPX", "mid_signal": -664807, "gamma_signal": 24288, "vega_signal": 10164634, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772684180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772684185000}, {"instrument": "SPX", "mid_signal": -233111, "gamma_signal": 4153, "vega_signal": 1055170, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772684185000}, {"instrument": "SPX", "mid_signal": -38963, "gamma_signal": -1339, "vega_signal": -239424, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772684190000}, {"instrument": "SPX", "mid_signal": 226391, "gamma_signal": -3305, "vega_signal": -870437, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772684190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772684195000}, {"instrument": "SPX", "mid_signal": 2246210, "gamma_signal": -29304, "vega_signal": -7017876, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772684195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772684200000}, {"instrument": "SPX", "mid_signal": 389562, "gamma_signal": -4152, "vega_signal": -955306, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772684200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772684205000}, {"instrument": "SPX", "mid_signal": 108469, "gamma_signal": -4034, "vega_signal": -1195170, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772684205000}, {"instrument": "SPX", "mid_signal": -38963, "gamma_signal": -1339, "vega_signal": -239421, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772684210000}, {"instrument": "SPX", "mid_signal": 69683, "gamma_signal": -1585, "vega_signal": -473105, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772684210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772684215000}, {"instrument": "SPX", "mid_signal": -5609538, "gamma_signal": 81921, "vega_signal": 19983358, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772684215000}, {"instrument": "SPX", "mid_signal": 233596, "gamma_signal": 4316, "vega_signal": 880276, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772684220000}, {"instrument": "SPX", "mid_signal": -145555, "gamma_signal": 142, "vega_signal": -125431, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772684220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772684225000}, {"instrument": "SPX", "mid_signal": -1318128, "gamma_signal": 24242, "vega_signal": 6395572, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772684225000}, {"instrument": "SPX", "mid_signal": -15921, "gamma_signal": -668, "vega_signal": -115225, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772684230000}, {"instrument": "SPX", "mid_signal": 63109, "gamma_signal": -1268, "vega_signal": -346310, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772684230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772684235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772684235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772684240000}, {"instrument": "SPX", "mid_signal": 390944, "gamma_signal": -3751, "vega_signal": -822538, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772684240000}, {"instrument": "SPX", "mid_signal": 152482, "gamma_signal": 4850, "vega_signal": 879370, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772684245000}, {"instrument": "SPX", "mid_signal": -48541, "gamma_signal": 1019, "vega_signal": 284086, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772684245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772684250000}, {"instrument": "SPX", "mid_signal": 136960, "gamma_signal": -3140, "vega_signal": -741114, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772684250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772684255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772684255000}, {"instrument": "SPX", "mid_signal": -79019, "gamma_signal": -3144, "vega_signal": -546595, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772684260000}, {"instrument": "SPX", "mid_signal": 39325, "gamma_signal": -955, "vega_signal": -306418, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772684260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772684265000}, {"instrument": "SPX", "mid_signal": 352933, "gamma_signal": -5175, "vega_signal": -1272089, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772684265000}, {"instrument": "SPX", "mid_signal": -803361, "gamma_signal": -17574, "vega_signal": -3455727, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772684270000}, {"instrument": "SPX", "mid_signal": 178047, "gamma_signal": -173, "vega_signal": 141492, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772684270000}, {"instrument": "SPX", "mid_signal": 92758, "gamma_signal": 634, "vega_signal": 170923, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772684275000}, {"instrument": "SPX", "mid_signal": -1056701, "gamma_signal": 19428, "vega_signal": 5104823, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772684275000}, {"instrument": "SPX", "mid_signal": -81089, "gamma_signal": -2210, "vega_signal": -415249, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772684280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772684280000}, {"instrument": "SPX", "mid_signal": 300314, "gamma_signal": 3195, "vega_signal": 736556, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772684285000}, {"instrument": "SPX", "mid_signal": 92043, "gamma_signal": -1914, "vega_signal": -535086, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772684285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772684290000}, {"instrument": "SPX", "mid_signal": 26586, "gamma_signal": -500, "vega_signal": -128272, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772684290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772684295000}, {"instrument": "SPX", "mid_signal": 313972, "gamma_signal": -6192, "vega_signal": -1679625, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772684295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772684300000}, {"instrument": "SPX", "mid_signal": -74445, "gamma_signal": 1454, "vega_signal": 390691, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772684300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772684305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772684305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772684310000}, {"instrument": "SPX", "mid_signal": -63109, "gamma_signal": 1268, "vega_signal": 346310, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772684310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772684315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772684315000}, {"instrument": "SPX", "mid_signal": -124911, "gamma_signal": -2844, "vega_signal": -554433, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772684320000}, {"instrument": "SPX", "mid_signal": -177413, "gamma_signal": 2591, "vega_signal": 599576, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772684320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772684325000}, {"instrument": "SPX", "mid_signal": 53214, "gamma_signal": -1099, "vega_signal": -304740, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772684325000}, {"instrument": "SPX", "mid_signal": -38401, "gamma_signal": -1929, "vega_signal": -352822, "option_type": "C", "stock_price": 6855.45, "utc_time": 1772684335000}, {"instrument": "SPX", "mid_signal": 58050, "gamma_signal": -1182, "vega_signal": -325414, "option_type": "P", "stock_price": 6855.45, "utc_time": 1772684335000}, {"instrument": "SPX", "mid_signal": -328771, "gamma_signal": -6093, "vega_signal": -1230684, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772684340000}, {"instrument": "SPX", "mid_signal": -352814, "gamma_signal": 3727, "vega_signal": 835229, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772684340000}, {"instrument": "SPX", "mid_signal": -81107, "gamma_signal": -2211, "vega_signal": -415340, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772684345000}, {"instrument": "SPX", "mid_signal": -197087, "gamma_signal": -194, "vega_signal": -373746, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772684345000}, {"instrument": "SPX", "mid_signal": -57257, "gamma_signal": -2880, "vega_signal": -519195, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772684350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772684350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772684355000}, {"instrument": "SPX", "mid_signal": 31489, "gamma_signal": -698, "vega_signal": -202109, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772684355000}, {"instrument": "SPX", "mid_signal": -264908, "gamma_signal": -5456, "vega_signal": -1081394, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772684360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772684360000}, {"instrument": "SPX", "mid_signal": 196416, "gamma_signal": 3470, "vega_signal": 713582, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772684365000}, {"instrument": "SPX", "mid_signal": 37197, "gamma_signal": -811, "vega_signal": -230822, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772684365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772684375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772684375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772684385000}, {"instrument": "SPX", "mid_signal": -89178, "gamma_signal": 1895, "vega_signal": 531566, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772684385000}, {"instrument": "SPX", "mid_signal": -447332, "gamma_signal": -4523, "vega_signal": -1080960, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772684395000}, {"instrument": "SPX", "mid_signal": 642926, "gamma_signal": -5910, "vega_signal": -1259865, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772684395000}, {"instrument": "SPX", "mid_signal": -324417, "gamma_signal": -8843, "vega_signal": -1661310, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772684400000}, {"instrument": "SPX", "mid_signal": -513668, "gamma_signal": 5249, "vega_signal": 1104494, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772684400000}, {"instrument": "SPX", "mid_signal": 141858, "gamma_signal": 3029, "vega_signal": 599072, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772684410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772684410000}, {"instrument": "SPX", "mid_signal": 47174, "gamma_signal": 1541, "vega_signal": 277915, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772684415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772684415000}, {"instrument": "SPX", "mid_signal": -15924, "gamma_signal": -668, "vega_signal": -115250, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772684420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772684420000}, {"instrument": "SPX", "mid_signal": 162220, "gamma_signal": 4422, "vega_signal": 830716, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772684435000}, {"instrument": "SPX", "mid_signal": 113407, "gamma_signal": -2120, "vega_signal": -685027, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772684435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772684440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772684440000}, {"instrument": "SPX", "mid_signal": -881228, "gamma_signal": -11254, "vega_signal": -2468082, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772684445000}, {"instrument": "SPX", "mid_signal": -274312, "gamma_signal": 3321, "vega_signal": 758132, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772684445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772684450000}, {"instrument": "SPX", "mid_signal": -63123, "gamma_signal": 1268, "vega_signal": 346386, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772684450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772684455000}, {"instrument": "SPX", "mid_signal": 95498, "gamma_signal": -2096, "vega_signal": -618613, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772684455000}, {"instrument": "SPX", "mid_signal": -658882, "gamma_signal": -14580, "vega_signal": -2858247, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772684460000}, {"instrument": "SPX", "mid_signal": 4509, "gamma_signal": -81, "vega_signal": -43370, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772684460000}, {"instrument": "SPX", "mid_signal": -220994, "gamma_signal": -4705, "vega_signal": -936259, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772684465000}, {"instrument": "SPX", "mid_signal": -43321, "gamma_signal": -6436, "vega_signal": -1060930, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684470000}, {"instrument": "SPX", "mid_signal": -584586, "gamma_signal": 9293, "vega_signal": 2338671, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684470000}, {"instrument": "SPX", "mid_signal": 833645, "gamma_signal": 10655, "vega_signal": 2330035, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684475000}, {"instrument": "SPX", "mid_signal": 455124, "gamma_signal": -6241, "vega_signal": -1505184, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684480000}, {"instrument": "SPX", "mid_signal": 520428, "gamma_signal": -6587, "vega_signal": -1558985, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684490000}, {"instrument": "SPX", "mid_signal": 141899, "gamma_signal": 3030, "vega_signal": 599247, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684500000}, {"instrument": "SPX", "mid_signal": 391087, "gamma_signal": -3752, "vega_signal": -822838, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684500000}, {"instrument": "SPX", "mid_signal": 68496, "gamma_signal": 1986, "vega_signal": 367845, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684505000}, {"instrument": "SPX", "mid_signal": -41880, "gamma_signal": 804, "vega_signal": 208659, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772684505000}, {"instrument": "SPX", "mid_signal": 1325717, "gamma_signal": 22482, "vega_signal": 4592856, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772684510000}, {"instrument": "SPX", "mid_signal": 299688, "gamma_signal": -2629, "vega_signal": -530643, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772684510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772684515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772684515000}, {"instrument": "SPX", "mid_signal": 939077, "gamma_signal": 11239, "vega_signal": 2493826, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684520000}, {"instrument": "SPX", "mid_signal": -709515, "gamma_signal": -15152, "vega_signal": -2996320, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772684525000}, {"instrument": "SPX", "mid_signal": 127851, "gamma_signal": 1420, "vega_signal": 506367, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772684525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772684530000}, {"instrument": "SPX", "mid_signal": -410578, "gamma_signal": 3741, "vega_signal": 810022, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772684530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772684535000}, {"instrument": "SPX", "mid_signal": 13331, "gamma_signal": -310, "vega_signal": -99170, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772684540000}, {"instrument": "SPX", "mid_signal": 121878, "gamma_signal": -2116, "vega_signal": -546008, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772684540000}, {"instrument": "SPX", "mid_signal": 274302, "gamma_signal": 3740, "vega_signal": 809963, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684545000}, {"instrument": "SPX", "mid_signal": -103952, "gamma_signal": 2189, "vega_signal": 591051, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684545000}, {"instrument": "SPX", "mid_signal": -141895, "gamma_signal": -3030, "vega_signal": -599229, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772684550000}, {"instrument": "SPX", "mid_signal": -23412, "gamma_signal": 376, "vega_signal": 62201, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772684550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772684555000}, {"instrument": "SPX", "mid_signal": 89497, "gamma_signal": -1361, "vega_signal": -312276, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772684555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772684560000}, {"instrument": "SPX", "mid_signal": -391047, "gamma_signal": 3752, "vega_signal": 822754, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772684560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772684565000}, {"instrument": "SPX", "mid_signal": -204181, "gamma_signal": 3440, "vega_signal": 847626, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684565000}, {"instrument": "SPX", "mid_signal": -493569, "gamma_signal": -4003, "vega_signal": -1018524, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772684570000}, {"instrument": "SPX", "mid_signal": 323164, "gamma_signal": -4748, "vega_signal": -1177306, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684570000}, {"instrument": "SPX", "mid_signal": 108233, "gamma_signal": 2644, "vega_signal": 505839, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772684575000}, {"instrument": "SPX", "mid_signal": 382913, "gamma_signal": -4700, "vega_signal": -1119995, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772684575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772684585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772684585000}, {"instrument": "SPX", "mid_signal": 68500, "gamma_signal": 1986, "vega_signal": 367866, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772684590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772684590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772684600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772684600000}, {"instrument": "SPX", "mid_signal": -774333, "gamma_signal": -15642, "vega_signal": -3096732, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772684605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684605000}, {"instrument": "SPX", "mid_signal": -108236, "gamma_signal": -2644, "vega_signal": -505854, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772684610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772684610000}, {"instrument": "SPX", "mid_signal": 77962, "gamma_signal": 2678, "vega_signal": 479065, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772684615000}, {"instrument": "SPX", "mid_signal": -4104127, "gamma_signal": 61696, "vega_signal": 15261064, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772684620000}, {"instrument": "SPX", "mid_signal": 58090, "gamma_signal": -1282, "vega_signal": -371956, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772684620000}, {"instrument": "SPX", "mid_signal": -15929, "gamma_signal": -669, "vega_signal": -115284, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772684625000}, {"instrument": "SPX", "mid_signal": 952374, "gamma_signal": -14242, "vega_signal": -3516177, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772684625000}, {"instrument": "SPX", "mid_signal": 31263, "gamma_signal": 1139, "vega_signal": 200958, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772684630000}, {"instrument": "SPX", "mid_signal": -103560, "gamma_signal": 2378, "vega_signal": 717804, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772684630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772684635000}, {"instrument": "SPX", "mid_signal": 513335, "gamma_signal": -4933, "vega_signal": -1116724, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772684635000}, {"instrument": "SPX", "mid_signal": 56775, "gamma_signal": 1756, "vega_signal": 320060, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772684640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772684640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772684645000}, {"instrument": "SPX", "mid_signal": -102600, "gamma_signal": 1189, "vega_signal": 263865, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772684645000}, {"instrument": "SPX", "mid_signal": -274342, "gamma_signal": -3741, "vega_signal": -810081, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772684650000}, {"instrument": "SPX", "mid_signal": -205200, "gamma_signal": 2377, "vega_signal": 527730, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772684650000}, {"instrument": "SPX", "mid_signal": 108233, "gamma_signal": 2644, "vega_signal": 505839, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772684655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772684660000}, {"instrument": "SPX", "mid_signal": 16402, "gamma_signal": -374, "vega_signal": -130683, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772684660000}, {"instrument": "SPX", "mid_signal": -235342, "gamma_signal": -2401, "vega_signal": -570493, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772684675000}, {"instrument": "SPX", "mid_signal": -414029, "gamma_signal": 3332, "vega_signal": 675749, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772684675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684680000}, {"instrument": "SPX", "mid_signal": -280217, "gamma_signal": 4079, "vega_signal": 998056, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772684680000}, {"instrument": "SPX", "mid_signal": -141903, "gamma_signal": -3030, "vega_signal": -599264, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772684685000}, {"instrument": "SPX", "mid_signal": 125486, "gamma_signal": -1341, "vega_signal": -285629, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772684685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772684690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772684690000}, {"instrument": "SPX", "mid_signal": -73679, "gamma_signal": -545, "vega_signal": -145064, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772684695000}, {"instrument": "SPX", "mid_signal": -2285585, "gamma_signal": 34178, "vega_signal": 8438415, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772684700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772684705000}, {"instrument": "SPX", "mid_signal": -37207, "gamma_signal": 811, "vega_signal": 230889, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772684705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772684710000}, {"instrument": "SPX", "mid_signal": -571407, "gamma_signal": 8545, "vega_signal": 2109645, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684710000}, {"instrument": "SPX", "mid_signal": -180875, "gamma_signal": -5336, "vega_signal": -984188, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684720000}, {"instrument": "SPX", "mid_signal": -34183, "gamma_signal": 752, "vega_signal": 215850, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772684720000}, {"instrument": "SPX", "mid_signal": -34896, "gamma_signal": -1720, "vega_signal": -304608, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684725000}, {"instrument": "SPX", "mid_signal": 175722, "gamma_signal": -3319, "vega_signal": -878600, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772684725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684730000}, {"instrument": "SPX", "mid_signal": 410566, "gamma_signal": -3741, "vega_signal": -809998, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684735000}, {"instrument": "SPX", "mid_signal": -6994, "gamma_signal": 158, "vega_signal": 56892, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772684740000}, {"instrument": "SPX", "mid_signal": -1016029, "gamma_signal": 15613, "vega_signal": 3910775, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684745000}, {"instrument": "SPX", "mid_signal": 190455, "gamma_signal": -2848, "vega_signal": -703164, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684750000}, {"instrument": "SPX", "mid_signal": -793323, "gamma_signal": 12090, "vega_signal": 3014837, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772684750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772684755000}, {"instrument": "SPX", "mid_signal": 380922, "gamma_signal": -5696, "vega_signal": -1406368, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772684755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684760000}, {"instrument": "SPX", "mid_signal": -380855, "gamma_signal": 5695, "vega_signal": 1406122, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684760000}, {"instrument": "SPX", "mid_signal": -162244, "gamma_signal": -4422, "vega_signal": -830837, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684765000}, {"instrument": "SPX", "mid_signal": -854183, "gamma_signal": 16042, "vega_signal": 4228498, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772684765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684770000}, {"instrument": "SPX", "mid_signal": 80771, "gamma_signal": -1554, "vega_signal": -414140, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772684770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772684775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684785000}, {"instrument": "SPX", "mid_signal": -137032, "gamma_signal": 2717, "vega_signal": 735846, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772684785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772684790000}, {"instrument": "SPX", "mid_signal": -4231, "gamma_signal": 75, "vega_signal": 19328, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772684790000}, {"instrument": "SPX", "mid_signal": 196437, "gamma_signal": 3471, "vega_signal": 713655, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772684795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772684795000}, {"instrument": "SPX", "mid_signal": 1269190, "gamma_signal": 17436, "vega_signal": 3751681, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772684800000}, {"instrument": "SPX", "mid_signal": 116054, "gamma_signal": -2640, "vega_signal": -931751, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772684800000}, {"instrument": "SPX", "mid_signal": 108209, "gamma_signal": 2643, "vega_signal": 505729, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772684805000}, {"instrument": "SPX", "mid_signal": 53224, "gamma_signal": -1099, "vega_signal": -304798, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772684805000}, {"instrument": "SPX", "mid_signal": -193438, "gamma_signal": -4831, "vega_signal": -922413, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772684810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684815000}, {"instrument": "SPX", "mid_signal": 15187, "gamma_signal": -354, "vega_signal": -110740, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772684815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772684820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684825000}, {"instrument": "SPX", "mid_signal": 263590, "gamma_signal": -4979, "vega_signal": -1317938, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772684825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772684830000}, {"instrument": "SPX", "mid_signal": 37205, "gamma_signal": -811, "vega_signal": -230872, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772684830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772684835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684840000}, {"instrument": "SPX", "mid_signal": 10164, "gamma_signal": -236, "vega_signal": -78644, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772684840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772684845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772684845000}, {"instrument": "SPX", "mid_signal": -56775, "gamma_signal": -1756, "vega_signal": -320060, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772684850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772684850000}, {"instrument": "SPX", "mid_signal": -25241, "gamma_signal": -965, "vega_signal": -168947, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772684855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772684855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684860000}, {"instrument": "SPX", "mid_signal": -391087, "gamma_signal": 3752, "vega_signal": 822838, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772684865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772684865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772684875000}, {"instrument": "SPX", "mid_signal": -371882, "gamma_signal": 3747, "vega_signal": 831336, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772684890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772684895000}, {"instrument": "SPX", "mid_signal": -540901, "gamma_signal": 10443, "vega_signal": 2796831, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772684905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772684915000}, {"instrument": "SPX", "mid_signal": 236265, "gamma_signal": -3005, "vega_signal": -693009, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772684915000}, {"instrument": "SPX", "mid_signal": 521023, "gamma_signal": 12318, "vega_signal": 2375759, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772684920000}, {"instrument": "SPX", "mid_signal": -190483, "gamma_signal": 2848, "vega_signal": 703266, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772684920000}, {"instrument": "SPX", "mid_signal": -38986, "gamma_signal": -1339, "vega_signal": -239567, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772684925000}, {"instrument": "SPX", "mid_signal": -761932, "gamma_signal": 11394, "vega_signal": 2813065, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772684925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772684930000}, {"instrument": "SPX", "mid_signal": -571466, "gamma_signal": 8546, "vega_signal": 2109860, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772684930000}, {"instrument": "SPX", "mid_signal": 301077, "gamma_signal": 6232, "vega_signal": 1239471, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772684935000}, {"instrument": "SPX", "mid_signal": -306480, "gamma_signal": 4243, "vega_signal": 1015623, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772684935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772684940000}, {"instrument": "SPX", "mid_signal": 13333, "gamma_signal": -310, "vega_signal": -99180, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772684940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772684950000}, {"instrument": "SPX", "mid_signal": 12434, "gamma_signal": -289, "vega_signal": -93462, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684950000}, {"instrument": "SPX", "mid_signal": -130327, "gamma_signal": -1807, "vega_signal": -400757, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772684965000}, {"instrument": "SPX", "mid_signal": 20712, "gamma_signal": -476, "vega_signal": -143559, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772684970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684970000}, {"instrument": "SPX", "mid_signal": 88898, "gamma_signal": 2800, "vega_signal": 509618, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772684975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772684975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772684980000}, {"instrument": "SPX", "mid_signal": -190489, "gamma_signal": 2849, "vega_signal": 703287, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772684980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772684985000}, {"instrument": "SPX", "mid_signal": -380977, "gamma_signal": 5697, "vega_signal": 1406573, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772684985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772684990000}, {"instrument": "SPX", "mid_signal": 26641, "gamma_signal": -600, "vega_signal": -176557, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772684990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772684995000}, {"instrument": "SPX", "mid_signal": -1614829, "gamma_signal": 23420, "vega_signal": 5738336, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772684995000}, {"instrument": "SPX", "mid_signal": -511814, "gamma_signal": -11235, "vega_signal": -2202976, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772685000000}, {"instrument": "SPX", "mid_signal": -571496, "gamma_signal": 8546, "vega_signal": 2109973, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772685000000}, {"instrument": "SPX", "mid_signal": -1755950, "gamma_signal": -47093, "vega_signal": -8835000, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772685005000}, {"instrument": "SPX", "mid_signal": 4366, "gamma_signal": -300, "vega_signal": -88584, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772685005000}, {"instrument": "SPX", "mid_signal": 322380, "gamma_signal": 8198, "vega_signal": 1556396, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772685010000}, {"instrument": "SPX", "mid_signal": 74491, "gamma_signal": -1454, "vega_signal": -390931, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772685010000}, {"instrument": "SPX", "mid_signal": -140617, "gamma_signal": -4260, "vega_signal": -783227, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772685015000}, {"instrument": "SPX", "mid_signal": 371909, "gamma_signal": -3747, "vega_signal": -831397, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772685015000}, {"instrument": "SPX", "mid_signal": -68509, "gamma_signal": -1986, "vega_signal": -367914, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772685020000}, {"instrument": "SPX", "mid_signal": 22490, "gamma_signal": -392, "vega_signal": -98920, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772685020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772685025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772685025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772685030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772685030000}, {"instrument": "SPX", "mid_signal": 124971, "gamma_signal": 2846, "vega_signal": 554700, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772685035000}, {"instrument": "SPX", "mid_signal": -352984, "gamma_signal": 3729, "vega_signal": 835631, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772685035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772685040000}, {"instrument": "SPX", "mid_signal": 87822, "gamma_signal": -1764, "vega_signal": -490103, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772685040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772685045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772685045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772685055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772685055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772685060000}, {"instrument": "SPX", "mid_signal": 190489, "gamma_signal": -2849, "vega_signal": -703287, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772685060000}, {"instrument": "SPX", "mid_signal": 15930, "gamma_signal": 669, "vega_signal": 115294, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772685070000}, {"instrument": "SPX", "mid_signal": -264983, "gamma_signal": 4303, "vega_signal": 1094233, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772685070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772685075000}, {"instrument": "SPX", "mid_signal": 195275, "gamma_signal": -3218, "vega_signal": -813321, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772685075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772685080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772685080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772685085000}, {"instrument": "SPX", "mid_signal": 506729, "gamma_signal": -6472, "vega_signal": -1535654, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772685085000}, {"instrument": "SPX", "mid_signal": -267718, "gamma_signal": -7089, "vega_signal": -1341639, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772685090000}, {"instrument": "SPX", "mid_signal": -543486, "gamma_signal": 10598, "vega_signal": 2873275, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772685090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772685095000}, {"instrument": "SPX", "mid_signal": 48555, "gamma_signal": -1019, "vega_signal": -284169, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772685100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772685105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685110000}, {"instrument": "SPX", "mid_signal": 225600, "gamma_signal": -3996, "vega_signal": -1039333, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685115000}, {"instrument": "SPX", "mid_signal": 25243, "gamma_signal": 965, "vega_signal": 168954, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685130000}, {"instrument": "SPX", "mid_signal": 77965, "gamma_signal": 2679, "vega_signal": 479086, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685155000}, {"instrument": "SPX", "mid_signal": -228316, "gamma_signal": 3873, "vega_signal": 999781, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685155000}, {"instrument": "SPX", "mid_signal": 74576, "gamma_signal": 2174, "vega_signal": 400624, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685185000}, {"instrument": "SPX", "mid_signal": 142655, "gamma_signal": -2357, "vega_signal": -601155, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685185000}, {"instrument": "SPX", "mid_signal": -31264, "gamma_signal": -1139, "vega_signal": -200964, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685190000}, {"instrument": "SPX", "mid_signal": 352958, "gamma_signal": -3729, "vega_signal": -835570, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685195000}, {"instrument": "SPX", "mid_signal": 94163, "gamma_signal": 2430, "vega_signal": 460774, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772685200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772685200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772685205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772685205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772685210000}, {"instrument": "SPX", "mid_signal": -20711, "gamma_signal": 476, "vega_signal": 143552, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772685210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772685215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772685215000}, {"instrument": "SPX", "mid_signal": -826836, "gamma_signal": -10816, "vega_signal": -2354074, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772685220000}, {"instrument": "SPX", "mid_signal": 724471, "gamma_signal": -8220, "vega_signal": -1902148, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685220000}, {"instrument": "SPX", "mid_signal": -68497, "gamma_signal": -1986, "vega_signal": -367850, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772685225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772685225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772685230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772685230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772685235000}, {"instrument": "SPX", "mid_signal": 68521, "gamma_signal": -1358, "vega_signal": -367950, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772685235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772685240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772685240000}, {"instrument": "SPX", "mid_signal": 756693, "gamma_signal": 7481, "vega_signal": 1771268, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772685245000}, {"instrument": "SPX", "mid_signal": 178227, "gamma_signal": 741, "vega_signal": 400016, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772685245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772685255000}, {"instrument": "SPX", "mid_signal": -58064, "gamma_signal": 1182, "vega_signal": 325490, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772685255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772685265000}, {"instrument": "SPX", "mid_signal": -11552, "gamma_signal": 269, "vega_signal": 87769, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772685265000}, {"instrument": "SPX", "mid_signal": 124938, "gamma_signal": 2845, "vega_signal": 554554, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772685270000}, {"instrument": "SPX", "mid_signal": -1439192, "gamma_signal": 8140, "vega_signal": 1461810, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772685270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772685275000}, {"instrument": "SPX", "mid_signal": -68511, "gamma_signal": 1358, "vega_signal": 367896, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772685275000}, {"instrument": "SPX", "mid_signal": -1828389, "gamma_signal": -20980, "vega_signal": -4545963, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772685280000}, {"instrument": "SPX", "mid_signal": -5869730, "gamma_signal": 87174, "vega_signal": 21385855, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772685280000}, {"instrument": "SPX", "mid_signal": -31845, "gamma_signal": -1337, "vega_signal": -230470, "option_type": "C", "stock_price": 6855.65, "utc_time": 1772685285000}, {"instrument": "SPX", "mid_signal": -779650, "gamma_signal": 13823, "vega_signal": 3604613, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772685285000}, {"instrument": "SPX", "mid_signal": -47167, "gamma_signal": -1541, "vega_signal": -277874, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772685290000}, {"instrument": "SPX", "mid_signal": 1176, "gamma_signal": -560, "vega_signal": -169498, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772685290000}, {"instrument": "SPX", "mid_signal": 858888, "gamma_signal": 18691, "vega_signal": 3686081, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772685295000}, {"instrument": "SPX", "mid_signal": 281235, "gamma_signal": -3478, "vega_signal": -814814, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772685295000}, {"instrument": "SPX", "mid_signal": 81095, "gamma_signal": 2210, "vega_signal": 415279, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772685300000}, {"instrument": "SPX", "mid_signal": -497167, "gamma_signal": 6585, "vega_signal": 1572211, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772685300000}, {"instrument": "SPX", "mid_signal": 26206, "gamma_signal": -497, "vega_signal": -46581, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772685305000}, {"instrument": "SPX", "mid_signal": 281435, "gamma_signal": -4970, "vega_signal": -1304104, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772685305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772685310000}, {"instrument": "SPX", "mid_signal": -40635, "gamma_signal": 876, "vega_signal": 247468, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772685310000}, {"instrument": "SPX", "mid_signal": -81101, "gamma_signal": -2211, "vega_signal": -415309, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772685315000}, {"instrument": "SPX", "mid_signal": 422209, "gamma_signal": -7429, "vega_signal": -1937567, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772685315000}, {"instrument": "SPX", "mid_signal": 31846, "gamma_signal": 1337, "vega_signal": 230483, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772685320000}, {"instrument": "SPX", "mid_signal": 142601, "gamma_signal": -2356, "vega_signal": -600927, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772685320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772685325000}, {"instrument": "SPX", "mid_signal": 669209, "gamma_signal": -5505, "vega_signal": -1125767, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772685325000}, {"instrument": "SPX", "mid_signal": -108201, "gamma_signal": -2643, "vega_signal": -505692, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772685330000}, {"instrument": "SPX", "mid_signal": 565709, "gamma_signal": -6748, "vega_signal": -1614700, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772685330000}, {"instrument": "SPX", "mid_signal": -31256, "gamma_signal": -1139, "vega_signal": -200914, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772685335000}, {"instrument": "SPX", "mid_signal": -89760, "gamma_signal": 1867, "vega_signal": 522914, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772685335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772685340000}, {"instrument": "SPX", "mid_signal": 48549, "gamma_signal": -1019, "vega_signal": -284136, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772685340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772685345000}, {"instrument": "SPX", "mid_signal": 40642, "gamma_signal": -876, "vega_signal": -247507, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772685345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772685350000}, {"instrument": "SPX", "mid_signal": 112775, "gamma_signal": -1998, "vega_signal": -519553, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772685350000}, {"instrument": "SPX", "mid_signal": -68492, "gamma_signal": -1986, "vega_signal": -367823, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772685355000}, {"instrument": "SPX", "mid_signal": 121869, "gamma_signal": -2116, "vega_signal": -545968, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772685355000}, {"instrument": "SPX", "mid_signal": -530604, "gamma_signal": -8515, "vega_signal": -1754756, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772685360000}, {"instrument": "SPX", "mid_signal": -24180, "gamma_signal": 573, "vega_signal": 171116, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772685360000}, {"instrument": "SPX", "mid_signal": -185575, "gamma_signal": -1109, "vega_signal": -317045, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772685365000}, {"instrument": "SPX", "mid_signal": -2304840, "gamma_signal": 21027, "vega_signal": 4590856, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772685365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772685370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772685370000}, {"instrument": "SPX", "mid_signal": -331958, "gamma_signal": -3729, "vega_signal": -835533, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772685375000}, {"instrument": "SPX", "mid_signal": -28532, "gamma_signal": 613, "vega_signal": 162291, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772685375000}, {"instrument": "SPX", "mid_signal": 1252047, "gamma_signal": 14985, "vega_signal": 3324956, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772685380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772685380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772685385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772685385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772685390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772685390000}, {"instrument": "SPX", "mid_signal": 313012, "gamma_signal": 3746, "vega_signal": 831239, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772685400000}, {"instrument": "SPX", "mid_signal": -252538, "gamma_signal": 5072, "vega_signal": 1385807, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685400000}, {"instrument": "SPX", "mid_signal": -68192, "gamma_signal": -1089, "vega_signal": -234616, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772685410000}, {"instrument": "SPX", "mid_signal": -15190, "gamma_signal": 354, "vega_signal": 110761, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772685410000}, {"instrument": "SPX", "mid_signal": -99736, "gamma_signal": -1880, "vega_signal": -385770, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772685415000}, {"instrument": "SPX", "mid_signal": -488528, "gamma_signal": 3472, "vega_signal": 713895, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772685415000}, {"instrument": "SPX", "mid_signal": -1175519, "gamma_signal": -15012, "vega_signal": -3292312, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772685420000}, {"instrument": "SPX", "mid_signal": 91952, "gamma_signal": -1905, "vega_signal": -544598, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772685420000}, {"instrument": "SPX", "mid_signal": 137027, "gamma_signal": 3973, "vega_signal": 735882, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772685430000}, {"instrument": "SPX", "mid_signal": 1721150, "gamma_signal": -14841, "vega_signal": -3170966, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772685430000}, {"instrument": "SPX", "mid_signal": 124962, "gamma_signal": 2845, "vega_signal": 554659, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772685435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685445000}, {"instrument": "SPX", "mid_signal": -31499, "gamma_signal": 698, "vega_signal": 202177, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685450000}, {"instrument": "SPX", "mid_signal": -298548, "gamma_signal": 3558, "vega_signal": 825382, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685450000}, {"instrument": "SPX", "mid_signal": -626106, "gamma_signal": -7493, "vega_signal": -1662696, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772685455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685460000}, {"instrument": "SPX", "mid_signal": 12434, "gamma_signal": -289, "vega_signal": -93462, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685465000}, {"instrument": "SPX", "mid_signal": 576346, "gamma_signal": -5131, "vega_signal": -1153182, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685485000}, {"instrument": "SPX", "mid_signal": 11072, "gamma_signal": 533, "vega_signal": 92723, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772685495000}, {"instrument": "SPX", "mid_signal": -95951, "gamma_signal": 1770, "vega_signal": 466738, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772685495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772685500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772685500000}, {"instrument": "SPX", "mid_signal": -324545, "gamma_signal": -8846, "vega_signal": -1661965, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772685510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772685510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772685515000}, {"instrument": "SPX", "mid_signal": 190489, "gamma_signal": -2849, "vega_signal": -703287, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772685515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772685520000}, {"instrument": "SPX", "mid_signal": 31501, "gamma_signal": -698, "vega_signal": -202192, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772685520000}, {"instrument": "SPX", "mid_signal": -81130, "gamma_signal": -2211, "vega_signal": -415461, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685525000}, {"instrument": "SPX", "mid_signal": -16191, "gamma_signal": 378, "vega_signal": 116879, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772685525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685545000}, {"instrument": "SPX", "mid_signal": 5054505, "gamma_signal": -74458, "vega_signal": -18292619, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685545000}, {"instrument": "SPX", "mid_signal": -38985, "gamma_signal": -1339, "vega_signal": -239560, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772685550000}, {"instrument": "SPX", "mid_signal": 507468, "gamma_signal": -3348, "vega_signal": -678822, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772685550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772685555000}, {"instrument": "SPX", "mid_signal": -352984, "gamma_signal": 3729, "vega_signal": 835631, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772685555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772685560000}, {"instrument": "SPX", "mid_signal": 19030, "gamma_signal": -440, "vega_signal": -133806, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772685560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772685565000}, {"instrument": "SPX", "mid_signal": -437299, "gamma_signal": 4341, "vega_signal": 986745, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772685565000}, {"instrument": "SPX", "mid_signal": -933349, "gamma_signal": -13955, "vega_signal": -2925338, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685575000}, {"instrument": "SPX", "mid_signal": 25243, "gamma_signal": 965, "vega_signal": 168954, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685580000}, {"instrument": "SPX", "mid_signal": 215582, "gamma_signal": 3576, "vega_signal": 744328, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685610000}, {"instrument": "SPX", "mid_signal": 853981, "gamma_signal": -16544, "vega_signal": -4404682, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685610000}, {"instrument": "SPX", "mid_signal": 273909, "gamma_signal": 4485, "vega_signal": 942084, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685615000}, {"instrument": "SPX", "mid_signal": 281379, "gamma_signal": -3480, "vega_signal": -815230, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772685615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685620000}, {"instrument": "SPX", "mid_signal": -20394, "gamma_signal": -814, "vega_signal": -141728, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772685625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685625000}, {"instrument": "SPX", "mid_signal": 2430, "gamma_signal": 93, "vega_signal": 15844, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772685630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685670000}, {"instrument": "SPX", "mid_signal": -26640, "gamma_signal": 600, "vega_signal": 176549, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685675000}, {"instrument": "SPX", "mid_signal": -281367, "gamma_signal": 3479, "vega_signal": 815195, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685675000}, {"instrument": "SPX", "mid_signal": -124962, "gamma_signal": -2845, "vega_signal": -554659, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685700000}, {"instrument": "SPX", "mid_signal": 25243, "gamma_signal": 965, "vega_signal": 168959, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685710000}, {"instrument": "SPX", "mid_signal": 63141, "gamma_signal": -1268, "vega_signal": -346487, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772685720000}, {"instrument": "SPX", "mid_signal": 9160, "gamma_signal": -210, "vega_signal": -71901, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685720000}, {"instrument": "SPX", "mid_signal": -12581, "gamma_signal": -550, "vega_signal": -94404, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685730000}, {"instrument": "SPX", "mid_signal": 824106, "gamma_signal": -18858, "vega_signal": -6516890, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685740000}, {"instrument": "SPX", "mid_signal": -58075, "gamma_signal": 1182, "vega_signal": 325552, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685745000}, {"instrument": "SPX", "mid_signal": 106466, "gamma_signal": -2199, "vega_signal": -609703, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772685745000}, {"instrument": "SPX", "mid_signal": -249913, "gamma_signal": -5690, "vega_signal": -1109270, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772685750000}, {"instrument": "SPX", "mid_signal": -190461, "gamma_signal": 2848, "vega_signal": 703184, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772685750000}, {"instrument": "SPX", "mid_signal": 12581, "gamma_signal": 550, "vega_signal": 94400, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772685755000}, {"instrument": "SPX", "mid_signal": -298517, "gamma_signal": 3557, "vega_signal": 825298, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772685760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772685765000}, {"instrument": "SPX", "mid_signal": -112788, "gamma_signal": 1998, "vega_signal": 519613, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685765000}, {"instrument": "SPX", "mid_signal": -68499, "gamma_signal": -1986, "vega_signal": -367861, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772685770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772685775000}, {"instrument": "SPX", "mid_signal": -87872, "gamma_signal": 1660, "vega_signal": 439358, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685780000}, {"instrument": "SPX", "mid_signal": -379362, "gamma_signal": 4891, "vega_signal": 1178804, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685780000}, {"instrument": "SPX", "mid_signal": -94162, "gamma_signal": -2430, "vega_signal": -460767, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772685795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772685800000}, {"instrument": "SPX", "mid_signal": 316186, "gamma_signal": -3623, "vega_signal": -832230, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772685800000}, {"instrument": "SPX", "mid_signal": 124947, "gamma_signal": 2845, "vega_signal": 554595, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772685805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772685805000}, {"instrument": "SPX", "mid_signal": 113542, "gamma_signal": 3512, "vega_signal": 640074, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772685810000}, {"instrument": "SPX", "mid_signal": -104260, "gamma_signal": 1882, "vega_signal": 493478, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772685810000}, {"instrument": "SPX", "mid_signal": 636454, "gamma_signal": 12803, "vega_signal": 2559843, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772685820000}, {"instrument": "SPX", "mid_signal": -94674, "gamma_signal": 1425, "vega_signal": 342538, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772685820000}, {"instrument": "SPX", "mid_signal": 141889, "gamma_signal": 3030, "vega_signal": 599203, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772685825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772685825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772685830000}, {"instrument": "SPX", "mid_signal": -190444, "gamma_signal": 2848, "vega_signal": 703123, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772685830000}, {"instrument": "SPX", "mid_signal": 77954, "gamma_signal": 2678, "vega_signal": 479016, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772685835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772685835000}, {"instrument": "SPX", "mid_signal": 159114, "gamma_signal": 3201, "vega_signal": 639961, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772685845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772685845000}, {"instrument": "SPX", "mid_signal": -202698, "gamma_signal": -4149, "vega_signal": -831165, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772685850000}, {"instrument": "SPX", "mid_signal": -430162, "gamma_signal": 3709, "vega_signal": 792510, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772685850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772685855000}, {"instrument": "SPX", "mid_signal": 2036812, "gamma_signal": -18459, "vega_signal": -4002211, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772685855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772685860000}, {"instrument": "SPX", "mid_signal": 24498, "gamma_signal": -555, "vega_signal": -164857, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772685860000}, {"instrument": "SPX", "mid_signal": 215535, "gamma_signal": 3575, "vega_signal": 744165, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772685865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772685865000}, {"instrument": "SPX", "mid_signal": 20389, "gamma_signal": 814, "vega_signal": 141695, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772685870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772685870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772685875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772685875000}, {"instrument": "SPX", "mid_signal": -56768, "gamma_signal": -1756, "vega_signal": -320018, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772685880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772685880000}, {"instrument": "SPX", "mid_signal": 124947, "gamma_signal": 2845, "vega_signal": 554595, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772685885000}, {"instrument": "SPX", "mid_signal": 112783, "gamma_signal": -1998, "vega_signal": -519591, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772685885000}, {"instrument": "SPX", "mid_signal": -15926, "gamma_signal": -669, "vega_signal": -115263, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772685890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772685890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772685900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772685900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772685905000}, {"instrument": "SPX", "mid_signal": -1720799, "gamma_signal": 14837, "vega_signal": 3170319, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772685905000}, {"instrument": "SPX", "mid_signal": 108217, "gamma_signal": 2643, "vega_signal": 505765, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772685910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772685910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772685915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772685915000}, {"instrument": "SPX", "mid_signal": -68499, "gamma_signal": -1986, "vega_signal": -367861, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772685930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772685930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772685935000}, {"instrument": "SPX", "mid_signal": 177119, "gamma_signal": -2731, "vega_signal": -677946, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685935000}, {"instrument": "SPX", "mid_signal": -31262, "gamma_signal": -1139, "vega_signal": -200949, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772685950000}, {"instrument": "SPX", "mid_signal": 106463, "gamma_signal": -2199, "vega_signal": -609685, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772685955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772685955000}, {"instrument": "SPX", "mid_signal": -215566, "gamma_signal": -3575, "vega_signal": -744274, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772685960000}, {"instrument": "SPX", "mid_signal": 298517, "gamma_signal": -3557, "vega_signal": -825298, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772685965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685965000}, {"instrument": "SPX", "mid_signal": -124962, "gamma_signal": -2845, "vega_signal": -554659, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772685975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685980000}, {"instrument": "SPX", "mid_signal": -56778, "gamma_signal": -1756, "vega_signal": -320074, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772685985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772685995000}, {"instrument": "SPX", "mid_signal": 306622, "gamma_signal": -5213, "vega_signal": -1354337, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772685995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772686000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772686000000}, {"instrument": "SPX", "mid_signal": 56775, "gamma_signal": 1756, "vega_signal": 320060, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772686005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772686005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772686010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772686010000}, {"instrument": "SPX", "mid_signal": 489927, "gamma_signal": 7317, "vega_signal": 1554420, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772686015000}, {"instrument": "SPX", "mid_signal": -274471, "gamma_signal": 345, "vega_signal": -108432, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772686015000}, {"instrument": "SPX", "mid_signal": 139709, "gamma_signal": 1715, "vega_signal": 393756, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772686020000}, {"instrument": "SPX", "mid_signal": -57906, "gamma_signal": 1294, "vega_signal": 377797, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772686020000}, {"instrument": "SPX", "mid_signal": -215613, "gamma_signal": -3576, "vega_signal": -744437, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686025000}, {"instrument": "SPX", "mid_signal": -146539, "gamma_signal": 2345, "vega_signal": 587825, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772686025000}, {"instrument": "SPX", "mid_signal": 56783, "gamma_signal": 1757, "vega_signal": 320107, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686030000}, {"instrument": "SPX", "mid_signal": -58081, "gamma_signal": 1182, "vega_signal": 325585, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772686030000}, {"instrument": "SPX", "mid_signal": -56782, "gamma_signal": -1757, "vega_signal": -320097, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772686035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772686035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772686040000}, {"instrument": "SPX", "mid_signal": -121910, "gamma_signal": 2117, "vega_signal": 546151, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772686040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772686045000}, {"instrument": "SPX", "mid_signal": 316246, "gamma_signal": -3624, "vega_signal": -832388, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772686045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772686050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772686050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772686055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772686055000}, {"instrument": "SPX", "mid_signal": 81134, "gamma_signal": 2212, "vega_signal": 415479, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772686060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772686060000}, {"instrument": "SPX", "mid_signal": -159153, "gamma_signal": -3202, "vega_signal": -640119, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772686065000}, {"instrument": "SPX", "mid_signal": -234736, "gamma_signal": -3665, "vega_signal": -770374, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772686070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686080000}, {"instrument": "SPX", "mid_signal": 190489, "gamma_signal": -2849, "vega_signal": -703287, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772686080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772686085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686090000}, {"instrument": "SPX", "mid_signal": 31502, "gamma_signal": -698, "vega_signal": -202197, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772686090000}, {"instrument": "SPX", "mid_signal": 68511, "gamma_signal": 1986, "vega_signal": 367925, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772686095000}, {"instrument": "SPX", "mid_signal": 124971, "gamma_signal": 2846, "vega_signal": 554700, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772686105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772686105000}, {"instrument": "SPX", "mid_signal": 357519, "gamma_signal": 6607, "vega_signal": 1343725, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772686110000}, {"instrument": "SPX", "mid_signal": -190486, "gamma_signal": 2849, "vega_signal": 703276, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772686110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772686115000}, {"instrument": "SPX", "mid_signal": -5065, "gamma_signal": 86, "vega_signal": 20927, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772686115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686120000}, {"instrument": "SPX", "mid_signal": -373060, "gamma_signal": 5012, "vega_signal": 1216373, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772686120000}, {"instrument": "SPX", "mid_signal": 489988, "gamma_signal": 7317, "vega_signal": 1554612, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686125000}, {"instrument": "SPX", "mid_signal": 186629, "gamma_signal": 1315, "vega_signal": 547857, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772686130000}, {"instrument": "SPX", "mid_signal": -2151595, "gamma_signal": 18552, "vega_signal": 3963997, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772686130000}, {"instrument": "SPX", "mid_signal": -108252, "gamma_signal": -2644, "vega_signal": -505928, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772686135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772686135000}, {"instrument": "SPX", "mid_signal": 800507, "gamma_signal": 9048, "vega_signal": 2053730, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772686140000}, {"instrument": "SPX", "mid_signal": -1115697, "gamma_signal": 12477, "vega_signal": 2918016, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686140000}, {"instrument": "SPX", "mid_signal": -238365, "gamma_signal": -4168, "vega_signal": -862846, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772686145000}, {"instrument": "SPX", "mid_signal": -15757, "gamma_signal": -3337, "vega_signal": -1111808, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772686145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772686150000}, {"instrument": "SPX", "mid_signal": 322483, "gamma_signal": -5087, "vega_signal": -1277167, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772686150000}, {"instrument": "SPX", "mid_signal": 332074, "gamma_signal": 3730, "vega_signal": 835826, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772686155000}, {"instrument": "SPX", "mid_signal": 175302, "gamma_signal": -3071, "vega_signal": -773466, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772686155000}, {"instrument": "SPX", "mid_signal": -94203, "gamma_signal": -2431, "vega_signal": -460969, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772686160000}, {"instrument": "SPX", "mid_signal": -74510, "gamma_signal": 1455, "vega_signal": 391033, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772686160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772686165000}, {"instrument": "SPX", "mid_signal": 562105, "gamma_signal": -5865, "vega_signal": -1333380, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772686165000}, {"instrument": "SPX", "mid_signal": -355169, "gamma_signal": -6699, "vega_signal": -1358040, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772686170000}, {"instrument": "SPX", "mid_signal": 177188, "gamma_signal": -2732, "vega_signal": -678213, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772686170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772686175000}, {"instrument": "SPX", "mid_signal": -218442, "gamma_signal": 3081, "vega_signal": 748626, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772686175000}, {"instrument": "SPX", "mid_signal": -672781, "gamma_signal": -14270, "vega_signal": -2756594, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772686180000}, {"instrument": "SPX", "mid_signal": -53621, "gamma_signal": 1034, "vega_signal": 285145, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772686180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772686185000}, {"instrument": "SPX", "mid_signal": 63153, "gamma_signal": -1268, "vega_signal": -346553, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772686185000}, {"instrument": "SPX", "mid_signal": 141951, "gamma_signal": 3031, "vega_signal": 599465, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772686190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772686190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772686195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772686195000}, {"instrument": "SPX", "mid_signal": 159199, "gamma_signal": 3203, "vega_signal": 640306, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772686200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772686200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772686205000}, {"instrument": "SPX", "mid_signal": 96634, "gamma_signal": 527, "vega_signal": 179956, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772686205000}, {"instrument": "SPX", "mid_signal": 176819, "gamma_signal": 4632, "vega_signal": 874134, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772686210000}, {"instrument": "SPX", "mid_signal": 1543276, "gamma_signal": -21457, "vega_signal": -5237377, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772686210000}, {"instrument": "SPX", "mid_signal": 56802, "gamma_signal": 1757, "vega_signal": 320214, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772686215000}, {"instrument": "SPX", "mid_signal": 394286, "gamma_signal": -6402, "vega_signal": -1627812, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772686215000}, {"instrument": "SPX", "mid_signal": 110682, "gamma_signal": 1892, "vega_signal": 398460, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772686220000}, {"instrument": "SPX", "mid_signal": 410728, "gamma_signal": -3742, "vega_signal": -810317, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772686220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772686225000}, {"instrument": "SPX", "mid_signal": 104308, "gamma_signal": -1883, "vega_signal": -493708, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772686225000}, {"instrument": "SPX", "mid_signal": 68529, "gamma_signal": 1987, "vega_signal": 368022, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772686230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772686230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772686235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772686235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772686240000}, {"instrument": "SPX", "mid_signal": 160464, "gamma_signal": -1511, "vega_signal": -308641, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772686245000}, {"instrument": "SPX", "mid_signal": 520524, "gamma_signal": -6881, "vega_signal": -1676085, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772686245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772686250000}, {"instrument": "SPX", "mid_signal": -41118, "gamma_signal": 947, "vega_signal": 269311, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772686250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772686255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772686255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772686260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772686260000}, {"instrument": "SPX", "mid_signal": -332045, "gamma_signal": -3730, "vega_signal": -835753, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772686265000}, {"instrument": "SPX", "mid_signal": -49865, "gamma_signal": 264, "vega_signal": 38940, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772686265000}, {"instrument": "SPX", "mid_signal": 108252, "gamma_signal": 2644, "vega_signal": 505928, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772686270000}, {"instrument": "SPX", "mid_signal": -131916, "gamma_signal": 2237, "vega_signal": 573570, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686275000}, {"instrument": "SPX", "mid_signal": -24776, "gamma_signal": 721, "vega_signal": 248719, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686285000}, {"instrument": "SPX", "mid_signal": -83406, "gamma_signal": -1322, "vega_signal": -284959, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772686290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772686290000}, {"instrument": "SPX", "mid_signal": 47196, "gamma_signal": 1541, "vega_signal": 278045, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772686295000}, {"instrument": "SPX", "mid_signal": 80792, "gamma_signal": -1554, "vega_signal": -414249, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772686300000}, {"instrument": "SPX", "mid_signal": -353035, "gamma_signal": 3730, "vega_signal": 835753, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772686300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772686310000}, {"instrument": "SPX", "mid_signal": -6232, "gamma_signal": 137, "vega_signal": 51440, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772686310000}, {"instrument": "SPX", "mid_signal": 283889, "gamma_signal": 6062, "vega_signal": 1198878, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772686315000}, {"instrument": "SPX", "mid_signal": -68542, "gamma_signal": 1359, "vega_signal": 368062, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772686330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772686335000}, {"instrument": "SPX", "mid_signal": -34646, "gamma_signal": 560, "vega_signal": 134526, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772686340000}, {"instrument": "SPX", "mid_signal": -410716, "gamma_signal": 3742, "vega_signal": 810293, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772686340000}, {"instrument": "SPX", "mid_signal": 177561, "gamma_signal": 3349, "vega_signal": 678931, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772686345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772686345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772686350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772686350000}, {"instrument": "SPX", "mid_signal": 332055, "gamma_signal": 3730, "vega_signal": 835777, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772686355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772686360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772686365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686365000}, {"instrument": "SPX", "mid_signal": 56788, "gamma_signal": 1757, "vega_signal": 320130, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772686370000}, {"instrument": "SPX", "mid_signal": -316279, "gamma_signal": 3624, "vega_signal": 832473, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772686370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686375000}, {"instrument": "SPX", "mid_signal": 450284, "gamma_signal": -3665, "vega_signal": -770408, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686400000}, {"instrument": "SPX", "mid_signal": 110509, "gamma_signal": 4548, "vega_signal": 817392, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772686405000}, {"instrument": "SPX", "mid_signal": -408851, "gamma_signal": 5578, "vega_signal": 1384171, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772686405000}, {"instrument": "SPX", "mid_signal": -6497, "gamma_signal": -310, "vega_signal": -53343, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772686410000}, {"instrument": "SPX", "mid_signal": 1960543, "gamma_signal": -15699, "vega_signal": -3259735, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772686410000}, {"instrument": "SPX", "mid_signal": -15895, "gamma_signal": -767, "vega_signal": -133595, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772686415000}, {"instrument": "SPX", "mid_signal": 344604, "gamma_signal": -5064, "vega_signal": -1253048, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772686415000}, {"instrument": "SPX", "mid_signal": 124953, "gamma_signal": 2845, "vega_signal": 554619, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772686420000}, {"instrument": "SPX", "mid_signal": -4952270, "gamma_signal": 74056, "vega_signal": 18283855, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772686420000}, {"instrument": "SPX", "mid_signal": 389808, "gamma_signal": 13392, "vega_signal": 2395323, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772686425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772686425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772686435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772686435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686440000}, {"instrument": "SPX", "mid_signal": -48563, "gamma_signal": 1020, "vega_signal": 284219, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772686440000}, {"instrument": "SPX", "mid_signal": 81134, "gamma_signal": 2212, "vega_signal": 415479, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772686450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772686450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772686455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772686455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772686460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772686460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772686465000}, {"instrument": "SPX", "mid_signal": 334371, "gamma_signal": -3680, "vega_signal": -835855, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772686465000}, {"instrument": "SPX", "mid_signal": -81131, "gamma_signal": -2211, "vega_signal": -415467, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772686470000}, {"instrument": "SPX", "mid_signal": 272185, "gamma_signal": -2175, "vega_signal": -421388, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772686470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772686475000}, {"instrument": "SPX", "mid_signal": -19030, "gamma_signal": 440, "vega_signal": 133806, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772686475000}, {"instrument": "SPX", "mid_signal": -56783, "gamma_signal": -1757, "vega_signal": -320107, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686480000}, {"instrument": "SPX", "mid_signal": -391155, "gamma_signal": 3753, "vega_signal": 822982, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772686480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772686495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686500000}, {"instrument": "SPX", "mid_signal": 374326, "gamma_signal": -4806, "vega_signal": -1157968, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772686500000}, {"instrument": "SPX", "mid_signal": 1878427, "gamma_signal": 22481, "vega_signal": 4988380, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772686510000}, {"instrument": "SPX", "mid_signal": 58079, "gamma_signal": -1182, "vega_signal": -325575, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772686510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772686515000}, {"instrument": "SPX", "mid_signal": 48562, "gamma_signal": -1020, "vega_signal": -284210, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772686515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772686520000}, {"instrument": "SPX", "mid_signal": -104290, "gamma_signal": 1883, "vega_signal": 493622, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686520000}, {"instrument": "SPX", "mid_signal": -68514, "gamma_signal": -1986, "vega_signal": -367941, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686540000}, {"instrument": "SPX", "mid_signal": -177530, "gamma_signal": -3348, "vega_signal": -678812, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772686545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772686545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686550000}, {"instrument": "SPX", "mid_signal": -165194, "gamma_signal": 2605, "vega_signal": 653371, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772686550000}, {"instrument": "SPX", "mid_signal": -215604, "gamma_signal": -3576, "vega_signal": -744404, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686565000}, {"instrument": "SPX", "mid_signal": 312669, "gamma_signal": -3027, "vega_signal": -660566, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772686565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772686570000}, {"instrument": "SPX", "mid_signal": 190469, "gamma_signal": -2848, "vega_signal": -703215, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772686570000}, {"instrument": "SPX", "mid_signal": 161277, "gamma_signal": 1656, "vega_signal": 389160, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772686585000}, {"instrument": "SPX", "mid_signal": 1135215, "gamma_signal": -22643, "vega_signal": -6163345, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772686585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686590000}, {"instrument": "SPX", "mid_signal": 264726, "gamma_signal": -3394, "vega_signal": -802196, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686590000}, {"instrument": "SPX", "mid_signal": -615206, "gamma_signal": -13210, "vega_signal": -2564464, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772686595000}, {"instrument": "SPX", "mid_signal": -204278, "gamma_signal": 2964, "vega_signal": 726899, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772686595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772686600000}, {"instrument": "SPX", "mid_signal": -334430, "gamma_signal": 3681, "vega_signal": 836001, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772686600000}, {"instrument": "SPX", "mid_signal": -81146, "gamma_signal": -2212, "vega_signal": -415540, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772686605000}, {"instrument": "SPX", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 672, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772686605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772686610000}, {"instrument": "SPX", "mid_signal": 111653, "gamma_signal": -2435, "vega_signal": -692859, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772686610000}, {"instrument": "SPX", "mid_signal": -347499, "gamma_signal": -7659, "vega_signal": -1495009, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772686615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686615000}, {"instrument": "SPX", "mid_signal": 77891, "gamma_signal": 270, "vega_signal": 96318, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772686620000}, {"instrument": "SPX", "mid_signal": 121926, "gamma_signal": -2117, "vega_signal": -546223, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772686620000}, {"instrument": "SPX", "mid_signal": -94203, "gamma_signal": -2431, "vega_signal": -460969, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772686625000}, {"instrument": "SPX", "mid_signal": -63159, "gamma_signal": 1269, "vega_signal": 346588, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772686625000}, {"instrument": "SPX", "mid_signal": -274414, "gamma_signal": -3742, "vega_signal": -810293, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772686635000}, {"instrument": "SPX", "mid_signal": 63158, "gamma_signal": -1269, "vega_signal": -346578, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772686635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772686645000}, {"instrument": "SPX", "mid_signal": -63155, "gamma_signal": 1269, "vega_signal": 346563, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686645000}, {"instrument": "SPX", "mid_signal": -124989, "gamma_signal": -2846, "vega_signal": -554781, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772686650000}, {"instrument": "SPX", "mid_signal": -274, "gamma_signal": 5, "vega_signal": 3361, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772686655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772686655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772686660000}, {"instrument": "SPX", "mid_signal": 15192, "gamma_signal": -354, "vega_signal": -110774, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772686660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772686680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772686680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686685000}, {"instrument": "SPX", "mid_signal": 131916, "gamma_signal": -2237, "vega_signal": -573570, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686685000}, {"instrument": "SPX", "mid_signal": -108259, "gamma_signal": -2644, "vega_signal": -505965, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772686695000}, {"instrument": "SPX", "mid_signal": -316302, "gamma_signal": 3624, "vega_signal": 832534, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772686705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772686710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772686715000}, {"instrument": "SPX", "mid_signal": 37218, "gamma_signal": -812, "vega_signal": -230953, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772686715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772686720000}, {"instrument": "SPX", "mid_signal": 95963, "gamma_signal": -1770, "vega_signal": -466799, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772686720000}, {"instrument": "SPX", "mid_signal": 177558, "gamma_signal": 3349, "vega_signal": 678921, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772686725000}, {"instrument": "SPX", "mid_signal": -28958, "gamma_signal": 647, "vega_signal": 188929, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772686730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686730000}, {"instrument": "SPX", "mid_signal": 313121, "gamma_signal": 3747, "vega_signal": 831530, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772686735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772686735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772686740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772686740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772686745000}, {"instrument": "SPX", "mid_signal": 37220, "gamma_signal": -812, "vega_signal": -230966, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772686745000}, {"instrument": "SPX", "mid_signal": -94196, "gamma_signal": -2431, "vega_signal": -460935, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772686750000}, {"instrument": "SPX", "mid_signal": 432277, "gamma_signal": -2765, "vega_signal": -513584, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772686750000}, {"instrument": "SPX", "mid_signal": -215660, "gamma_signal": -3577, "vega_signal": -744599, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772686755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772686755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772686765000}, {"instrument": "SPX", "mid_signal": 248772, "gamma_signal": -3295, "vega_signal": -786702, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772686765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772686770000}, {"instrument": "SPX", "mid_signal": 37221, "gamma_signal": -812, "vega_signal": -230973, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772686770000}, {"instrument": "SPX", "mid_signal": 141955, "gamma_signal": 3031, "vega_signal": 599482, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772686775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772686775000}, {"instrument": "SPX", "mid_signal": 141961, "gamma_signal": 3032, "vega_signal": 599509, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772686780000}, {"instrument": "SPX", "mid_signal": 264773, "gamma_signal": -3394, "vega_signal": -802336, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772686780000}, {"instrument": "SPX", "mid_signal": -56798, "gamma_signal": -1757, "vega_signal": -320191, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772686785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772686785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772686795000}, {"instrument": "SPX", "mid_signal": -37223, "gamma_signal": 812, "vega_signal": 230983, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772686795000}], "retail": [{"instrument": "SPX", "mid_signal": 346431, "gamma_signal": 674, "vega_signal": 5552409, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772607920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772607920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772607925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772607925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772607930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772607930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772607935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772607935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772607940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772607940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772607945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772607945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772607955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772607955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772607960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772607960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772607965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772607965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772607970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772607970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772607975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772607975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772607980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772607980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772607985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772607985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772607990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772607990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772607995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772607995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772608995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772608995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772609835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772609840000}, {"instrument": "SPX", "mid_signal": 62166, "gamma_signal": -231, "vega_signal": -1600246, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772609995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772609995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772610995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772610995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772611680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611680000}, {"instrument": "SPX", "mid_signal": 274832, "gamma_signal": 882, "vega_signal": 4345584, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772611685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772611685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772611690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772611690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772611695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772611695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772611705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772611705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772611710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772611710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772611715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772611715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772611720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772611720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772611730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772611730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772611735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772611735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772611740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772611740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772611745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772611745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772611750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772611750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772611755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772611755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772611760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772611760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772611765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772611765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772611770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772611770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772611775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772611775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772611785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772611785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772611790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772611790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772611795000}, {"instrument": "SPX", "mid_signal": 298287, "gamma_signal": -463, "vega_signal": -8096230, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772611995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772611995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772612365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772612370000}, {"instrument": "SPX", "mid_signal": 301952, "gamma_signal": -666, "vega_signal": -5532757, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772612995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772612995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772613995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772613995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772614660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772614660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614665000}, {"instrument": "SPX", "mid_signal": -245488, "gamma_signal": 404, "vega_signal": 7683810, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772614995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772614995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772615290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772615290000}, {"instrument": "SPX", "mid_signal": -328041, "gamma_signal": -1290, "vega_signal": -2628666, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772615860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772615860000}, {"instrument": "SPX", "mid_signal": 225400, "gamma_signal": 1220, "vega_signal": 2702417, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772615995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772615995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772616265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772616265000}, {"instrument": "SPX", "mid_signal": 63796, "gamma_signal": 1304, "vega_signal": 496174, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772616950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772616955000}, {"instrument": "SPX", "mid_signal": 217235, "gamma_signal": -170, "vega_signal": -16179355, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772616955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772616960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772616960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772616965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772616965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772616970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772616970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772616975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772616975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772616980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772616980000}, {"instrument": "SPX", "mid_signal": 39085, "gamma_signal": 945, "vega_signal": 340516, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772616985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772616985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772616990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772616990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772616995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772616995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772617995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772617995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772618000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772618000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772618005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772618005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772618010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772618010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772618015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772618015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772618020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772618020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772618025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772618025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772618030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772618030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772618035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772618035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772618040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772618040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772618045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772618045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772618050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772618050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772618055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772618055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772618060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772618060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772618065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772618065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772618070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772618070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772618075000}, {"instrument": "SPX", "mid_signal": 21866, "gamma_signal": -102, "vega_signal": -617412, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772618995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772618995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772619995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772619995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772620630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772620630000}, {"instrument": "SPX", "mid_signal": 362515, "gamma_signal": 731, "vega_signal": 5609615, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772620995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772620995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772621995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772621995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772622510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772622515000}, {"instrument": "SPX", "mid_signal": -260576, "gamma_signal": 681, "vega_signal": 4966344, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772622855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622855000}, {"instrument": "SPX", "mid_signal": -389153, "gamma_signal": -476, "vega_signal": -8154375, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772622860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772622995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772622995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772623280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623280000}, {"instrument": "SPX", "mid_signal": -161288, "gamma_signal": -1847, "vega_signal": -2965604, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772623285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772623945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772623945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772623950000}, {"instrument": "SPX", "mid_signal": 245817, "gamma_signal": -1245, "vega_signal": -3928798, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772623950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772623955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772623955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772623960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772623960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772623965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772623965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772623975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772623975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772623980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772623980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772623985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772623985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772623990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772623990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772623995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772623995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772624995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772624995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772625195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772625200000}, {"instrument": "SPX", "mid_signal": 192177, "gamma_signal": -507, "vega_signal": -4753855, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772625995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772625995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772626335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772626335000}, {"instrument": "SPX", "mid_signal": 167852, "gamma_signal": 591, "vega_signal": 10225127, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772626600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626600000}, {"instrument": "SPX", "mid_signal": -382724, "gamma_signal": -611, "vega_signal": -6367996, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772626605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772626605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772626610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772626610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772626615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772626615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772626620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772626620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772626625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772626625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772626630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772626630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772626635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772626635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772626640000}, {"instrument": "SPX", "mid_signal": 65603, "gamma_signal": -1042, "vega_signal": -154565, "option_type": "P", "stock_price": 6821.25, "utc_time": 1772626640000}, {"instrument": "SPX", "mid_signal": -51771, "gamma_signal": -1765, "vega_signal": -213088, "option_type": "C", "stock_price": 6821.75, "utc_time": 1772626645000}, {"instrument": "SPX", "mid_signal": -153886, "gamma_signal": 2752, "vega_signal": 447978, "option_type": "P", "stock_price": 6821.75, "utc_time": 1772626645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1772626650000}, {"instrument": "SPX", "mid_signal": -70566, "gamma_signal": 1522, "vega_signal": 268331, "option_type": "P", "stock_price": 6821.25, "utc_time": 1772626650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1772626655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1772626655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1772626660000}, {"instrument": "SPX", "mid_signal": 106153, "gamma_signal": -1284, "vega_signal": -682534, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772626660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772626665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772626665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772626670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772626670000}, {"instrument": "SPX", "mid_signal": -273430, "gamma_signal": -6507, "vega_signal": -836176, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772626675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772626675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772626680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772626680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772626685000}, {"instrument": "SPX", "mid_signal": 245945, "gamma_signal": -4327, "vega_signal": -721399, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772626685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772626690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772626690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772626695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772626695000}, {"instrument": "SPX", "mid_signal": 647145, "gamma_signal": 15798, "vega_signal": 2027540, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772626700000}, {"instrument": "SPX", "mid_signal": 256245, "gamma_signal": -3671, "vega_signal": -564545, "option_type": "P", "stock_price": 6818.75, "utc_time": 1772626700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772626705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1772626705000}, {"instrument": "SPX", "mid_signal": -265979, "gamma_signal": -4062, "vega_signal": -570852, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772626710000}, {"instrument": "SPX", "mid_signal": 187828, "gamma_signal": -3689, "vega_signal": -636871, "option_type": "P", "stock_price": 6818.75, "utc_time": 1772626710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772626715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1772626715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772626720000}, {"instrument": "SPX", "mid_signal": 274295, "gamma_signal": -3774, "vega_signal": -575556, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772626720000}, {"instrument": "SPX", "mid_signal": -163146, "gamma_signal": -3494, "vega_signal": -461835, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772626725000}, {"instrument": "SPX", "mid_signal": -256245, "gamma_signal": 3671, "vega_signal": 564545, "option_type": "P", "stock_price": 6818.75, "utc_time": 1772626725000}, {"instrument": "SPX", "mid_signal": 94451, "gamma_signal": 2609, "vega_signal": 328904, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772626730000}, {"instrument": "SPX", "mid_signal": 69925, "gamma_signal": -1496, "vega_signal": -266066, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772626730000}, {"instrument": "SPX", "mid_signal": 436807, "gamma_signal": 6062, "vega_signal": 850404, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772626735000}, {"instrument": "SPX", "mid_signal": 176047, "gamma_signal": -3868, "vega_signal": -701359, "option_type": "P", "stock_price": 6818.75, "utc_time": 1772626735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772626740000}, {"instrument": "SPX", "mid_signal": 345449, "gamma_signal": -2632, "vega_signal": -1137893, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772626740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772626745000}, {"instrument": "SPX", "mid_signal": 99998, "gamma_signal": -1985, "vega_signal": -341817, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772626745000}, {"instrument": "SPX", "mid_signal": -42480, "gamma_signal": -135, "vega_signal": -33483, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772626750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772626750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772626755000}, {"instrument": "SPX", "mid_signal": -2538707, "gamma_signal": 35467, "vega_signal": 5446322, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772626755000}, {"instrument": "SPX", "mid_signal": 109418, "gamma_signal": 2853, "vega_signal": 362821, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772626760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772626760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772626765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772626765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772626770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772626770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772626775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772626775000}, {"instrument": "SPX", "mid_signal": -250812, "gamma_signal": -3931, "vega_signal": -559474, "option_type": "C", "stock_price": 6818.95, "utc_time": 1772626780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772626780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1772626785000}, {"instrument": "SPX", "mid_signal": -100524, "gamma_signal": 2216, "vega_signal": 414989, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772626785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772626790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772626790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772626795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772626795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772626800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772626800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772626805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772626805000}, {"instrument": "SPX", "mid_signal": -170169, "gamma_signal": -3482, "vega_signal": -471412, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772626810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772626810000}, {"instrument": "SPX", "mid_signal": 87373, "gamma_signal": 2425, "vega_signal": 311052, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772626815000}, {"instrument": "SPX", "mid_signal": 348347, "gamma_signal": -3956, "vega_signal": -591774, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772626815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772626820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772626820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772626825000}, {"instrument": "SPX", "mid_signal": 204096, "gamma_signal": -3931, "vega_signal": -691469, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772626825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772626830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772626830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772626835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772626835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772626840000}, {"instrument": "SPX", "mid_signal": 153247, "gamma_signal": -2641, "vega_signal": -445054, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772626840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772626845000}, {"instrument": "SPX", "mid_signal": 238385, "gamma_signal": -3451, "vega_signal": -549630, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772626845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772626850000}, {"instrument": "SPX", "mid_signal": 118963, "gamma_signal": -2208, "vega_signal": -381496, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772626850000}, {"instrument": "SPX", "mid_signal": -244728, "gamma_signal": -2604, "vega_signal": -1064488, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772626855000}, {"instrument": "SPX", "mid_signal": 155305, "gamma_signal": -3177, "vega_signal": -571676, "option_type": "P", "stock_price": 6815.55, "utc_time": 1772626855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772626860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772626860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772626865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772626865000}, {"instrument": "SPX", "mid_signal": -64675, "gamma_signal": -1986, "vega_signal": -250373, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772626870000}, {"instrument": "SPX", "mid_signal": 472190, "gamma_signal": -6862, "vega_signal": -1093729, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772626870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772626875000}, {"instrument": "SPX", "mid_signal": -877954, "gamma_signal": 6852, "vega_signal": 5012096, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772626875000}, {"instrument": "SPX", "mid_signal": 253875, "gamma_signal": 3934, "vega_signal": 560735, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772626880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772626880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772626885000}, {"instrument": "SPX", "mid_signal": -236133, "gamma_signal": 3431, "vega_signal": 546953, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772626885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772626890000}, {"instrument": "SPX", "mid_signal": 530642, "gamma_signal": -8700, "vega_signal": -1440997, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772626890000}, {"instrument": "SPX", "mid_signal": 136676, "gamma_signal": 3134, "vega_signal": 415662, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772626895000}, {"instrument": "SPX", "mid_signal": 809686, "gamma_signal": -10121, "vega_signal": -1563314, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772626895000}, {"instrument": "SPX", "mid_signal": -88893, "gamma_signal": -2458, "vega_signal": -314318, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772626900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772626900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772626905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772626905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772626910000}, {"instrument": "SPX", "mid_signal": -54173, "gamma_signal": 1183, "vega_signal": 219334, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772626910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772626915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772626915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772626920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772626920000}, {"instrument": "SPX", "mid_signal": 319661, "gamma_signal": 2022, "vega_signal": 1489968, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772626925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772626925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772626930000}, {"instrument": "SPX", "mid_signal": -287534, "gamma_signal": 4655, "vega_signal": 779066, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772626930000}, {"instrument": "SPX", "mid_signal": -206666, "gamma_signal": -3718, "vega_signal": -517396, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772626935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772626935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772626940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772626940000}, {"instrument": "SPX", "mid_signal": -206693, "gamma_signal": -3719, "vega_signal": -517464, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772626945000}, {"instrument": "SPX", "mid_signal": -51705, "gamma_signal": 1129, "vega_signal": 211531, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772626945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772626950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772626950000}, {"instrument": "SPX", "mid_signal": 115385, "gamma_signal": 2843, "vega_signal": 373771, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772626955000}, {"instrument": "SPX", "mid_signal": 80433, "gamma_signal": -1627, "vega_signal": -292805, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772626955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772626960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772626960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772626965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772626965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772626970000}, {"instrument": "SPX", "mid_signal": 474225, "gamma_signal": -3717, "vega_signal": -517259, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772626970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772626975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772626975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772626980000}, {"instrument": "SPX", "mid_signal": 181848, "gamma_signal": -2940, "vega_signal": -486770, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772626980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772626985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772626985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772626990000}, {"instrument": "SPX", "mid_signal": -87743, "gamma_signal": 1744, "vega_signal": 311256, "option_type": "P", "stock_price": 6818.75, "utc_time": 1772626990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772626995000}, {"instrument": "SPX", "mid_signal": 241949, "gamma_signal": -3459, "vega_signal": -551257, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772626995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772627000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772627000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772627005000}, {"instrument": "SPX", "mid_signal": -191628, "gamma_signal": 436, "vega_signal": 4284, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772627005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772627010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772627010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772627015000}, {"instrument": "SPX", "mid_signal": -139275, "gamma_signal": 1528, "vega_signal": 807835, "option_type": "P", "stock_price": 6815.85, "utc_time": 1772627015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.85, "utc_time": 1772627020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.85, "utc_time": 1772627020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.85, "utc_time": 1772627025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.85, "utc_time": 1772627025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.85, "utc_time": 1772627030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.85, "utc_time": 1772627030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772627035000}, {"instrument": "SPX", "mid_signal": -142499, "gamma_signal": 2491, "vega_signal": 425136, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772627035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772627040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772627040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772627045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772627045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772627050000}, {"instrument": "SPX", "mid_signal": -38941, "gamma_signal": 881, "vega_signal": 169576, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772627050000}, {"instrument": "SPX", "mid_signal": -354143, "gamma_signal": -12878, "vega_signal": -1573126, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772627055000}, {"instrument": "SPX", "mid_signal": -42748, "gamma_signal": 955, "vega_signal": 182429, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772627055000}, {"instrument": "SPX", "mid_signal": 315327, "gamma_signal": 5850, "vega_signal": 804237, "option_type": "C", "stock_price": 6813.85, "utc_time": 1772627060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772627060000}, {"instrument": "SPX", "mid_signal": 774927, "gamma_signal": 4851, "vega_signal": 2235683, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772627065000}, {"instrument": "SPX", "mid_signal": 67130, "gamma_signal": -1395, "vega_signal": -256714, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772627065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772627070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772627070000}, {"instrument": "SPX", "mid_signal": -306948, "gamma_signal": -6581, "vega_signal": -887474, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772627075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772627075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772627080000}, {"instrument": "SPX", "mid_signal": -38938, "gamma_signal": 881, "vega_signal": 169564, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772627080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772627085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772627085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772627090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772627090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772627095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772627095000}, {"instrument": "SPX", "mid_signal": -391420, "gamma_signal": -13739, "vega_signal": -1699396, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772627100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772627100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772627105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772627105000}, {"instrument": "SPX", "mid_signal": 123922, "gamma_signal": 2953, "vega_signal": 389784, "option_type": "C", "stock_price": 6814.05, "utc_time": 1772627110000}, {"instrument": "SPX", "mid_signal": 175581, "gamma_signal": -2862, "vega_signal": -476452, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772627110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772627115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772627115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772627120000}, {"instrument": "SPX", "mid_signal": 361380, "gamma_signal": -3926, "vega_signal": -586340, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772627120000}, {"instrument": "SPX", "mid_signal": 633825, "gamma_signal": 6072, "vega_signal": 603137, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772627125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772627125000}, {"instrument": "SPX", "mid_signal": -157525, "gamma_signal": -1584, "vega_signal": -255245, "option_type": "C", "stock_price": 6811.35, "utc_time": 1772627130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772627130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.35, "utc_time": 1772627135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.35, "utc_time": 1772627135000}, {"instrument": "SPX", "mid_signal": -395196, "gamma_signal": -3693, "vega_signal": -576177, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772627140000}, {"instrument": "SPX", "mid_signal": -65655, "gamma_signal": 810, "vega_signal": 115421, "option_type": "P", "stock_price": 6811.85, "utc_time": 1772627140000}, {"instrument": "SPX", "mid_signal": -224518, "gamma_signal": -5082, "vega_signal": -674705, "option_type": "C", "stock_price": 6813.85, "utc_time": 1772627145000}, {"instrument": "SPX", "mid_signal": -254740, "gamma_signal": 5061, "vega_signal": 909520, "option_type": "P", "stock_price": 6812.85, "utc_time": 1772627145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.85, "utc_time": 1772627150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.85, "utc_time": 1772627150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.85, "utc_time": 1772627155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.85, "utc_time": 1772627155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.85, "utc_time": 1772627160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.85, "utc_time": 1772627160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.85, "utc_time": 1772627165000}, {"instrument": "SPX", "mid_signal": 187275, "gamma_signal": -2932, "vega_signal": -491232, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772627165000}, {"instrument": "SPX", "mid_signal": 114995, "gamma_signal": 2794, "vega_signal": 370994, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772627170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772627170000}, {"instrument": "SPX", "mid_signal": 3111825, "gamma_signal": 3728, "vega_signal": 2219556, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772627175000}, {"instrument": "SPX", "mid_signal": 63047, "gamma_signal": -927, "vega_signal": -147566, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772627175000}, {"instrument": "SPX", "mid_signal": -148175, "gamma_signal": -3194, "vega_signal": -433155, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772627180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772627180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772627185000}, {"instrument": "SPX", "mid_signal": -41112, "gamma_signal": 919, "vega_signal": 176254, "option_type": "P", "stock_price": 6813.05, "utc_time": 1772627185000}, {"instrument": "SPX", "mid_signal": 415457, "gamma_signal": 2268, "vega_signal": 1088303, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772627190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772627190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772627195000}, {"instrument": "SPX", "mid_signal": -58741, "gamma_signal": 1246, "vega_signal": 231662, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772627195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772627200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772627200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772627205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772627205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772627210000}, {"instrument": "SPX", "mid_signal": -43025, "gamma_signal": 570, "vega_signal": 352051, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772627210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772627215000}, {"instrument": "SPX", "mid_signal": -805227, "gamma_signal": 13358, "vega_signal": 2270002, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772627215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772627220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772627220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772627225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772627225000}, {"instrument": "SPX", "mid_signal": 315519, "gamma_signal": 3928, "vega_signal": 584302, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772627230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772627235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772627240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772627245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772627250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772627255000}, {"instrument": "SPX", "mid_signal": 54395, "gamma_signal": 1756, "vega_signal": 218504, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772627260000}, {"instrument": "SPX", "mid_signal": -178586, "gamma_signal": 2881, "vega_signal": 479376, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772627260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772627265000}, {"instrument": "SPX", "mid_signal": -189504, "gamma_signal": 4121, "vega_signal": 776827, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772627265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772627270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772627270000}, {"instrument": "SPX", "mid_signal": 656020, "gamma_signal": 19933, "vega_signal": 2512664, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772627275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772627275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772627280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772627280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772627285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772627285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772627290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772627290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772627295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772627295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772627300000}, {"instrument": "SPX", "mid_signal": 452058, "gamma_signal": -6308, "vega_signal": -993748, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772627300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772627305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772627305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772627310000}, {"instrument": "SPX", "mid_signal": -135078, "gamma_signal": 2419, "vega_signal": 409585, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772627310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772627315000}, {"instrument": "SPX", "mid_signal": -115634, "gamma_signal": 2480, "vega_signal": 457294, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772627315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772627320000}, {"instrument": "SPX", "mid_signal": -317044, "gamma_signal": 3890, "vega_signal": 584256, "option_type": "P", "stock_price": 6812.35, "utc_time": 1772627320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772627325000}, {"instrument": "SPX", "mid_signal": 153857, "gamma_signal": -2222, "vega_signal": -709919, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772627325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772627330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772627330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772627335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772627335000}, {"instrument": "SPX", "mid_signal": 200476, "gamma_signal": 3721, "vega_signal": 506788, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772627340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772627340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772627345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772627345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772627350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772627350000}, {"instrument": "SPX", "mid_signal": -228657, "gamma_signal": -2528, "vega_signal": -1034504, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772627355000}, {"instrument": "SPX", "mid_signal": 331507, "gamma_signal": -5061, "vega_signal": -830602, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772627355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772627360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772627360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772627365000}, {"instrument": "SPX", "mid_signal": 67539, "gamma_signal": -1408, "vega_signal": -256109, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772627365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.35, "utc_time": 1772627370000}, {"instrument": "SPX", "mid_signal": -293383, "gamma_signal": 3737, "vega_signal": 576483, "option_type": "P", "stock_price": 6808.35, "utc_time": 1772627370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.35, "utc_time": 1772627375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.35, "utc_time": 1772627375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.35, "utc_time": 1772627380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.35, "utc_time": 1772627380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.35, "utc_time": 1772627385000}, {"instrument": "SPX", "mid_signal": 275370, "gamma_signal": -3645, "vega_signal": -568352, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772627385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772627390000}, {"instrument": "SPX", "mid_signal": 75804, "gamma_signal": -749, "vega_signal": -839344, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772627390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772627395000}, {"instrument": "SPX", "mid_signal": -144632, "gamma_signal": 2508, "vega_signal": 425802, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772627395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772627400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772627400000}, {"instrument": "SPX", "mid_signal": -847169, "gamma_signal": -11426, "vega_signal": -1660254, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772627405000}, {"instrument": "SPX", "mid_signal": -35684, "gamma_signal": 820, "vega_signal": 157194, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772627405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772627410000}, {"instrument": "SPX", "mid_signal": -144689, "gamma_signal": 2509, "vega_signal": 425971, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772627410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772627415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772627415000}, {"instrument": "SPX", "mid_signal": -212361, "gamma_signal": -3679, "vega_signal": -518334, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772627420000}, {"instrument": "SPX", "mid_signal": 381148, "gamma_signal": -2547, "vega_signal": -1118076, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772627420000}, {"instrument": "SPX", "mid_signal": -106375, "gamma_signal": -2659, "vega_signal": -351072, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772627425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772627425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772627430000}, {"instrument": "SPX", "mid_signal": -48453, "gamma_signal": 1049, "vega_signal": 199314, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772627430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772627435000}, {"instrument": "SPX", "mid_signal": 134291, "gamma_signal": -2349, "vega_signal": -406846, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772627435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772627440000}, {"instrument": "SPX", "mid_signal": -126178, "gamma_signal": 2620, "vega_signal": 486404, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772627440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772627445000}, {"instrument": "SPX", "mid_signal": -328775, "gamma_signal": 3826, "vega_signal": 583774, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772627445000}, {"instrument": "SPX", "mid_signal": 1907602, "gamma_signal": 32455, "vega_signal": 5924900, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772627450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772627450000}, {"instrument": "SPX", "mid_signal": 272544, "gamma_signal": 3874, "vega_signal": 566055, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772627455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772627455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772627460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772627460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772627465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772627465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772627470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772627470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772627475000}, {"instrument": "SPX", "mid_signal": 155069, "gamma_signal": -2567, "vega_signal": -442090, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772627475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772627480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772627480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772627485000}, {"instrument": "SPX", "mid_signal": -47466, "gamma_signal": 1029, "vega_signal": 196023, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772627485000}, {"instrument": "SPX", "mid_signal": -884047, "gamma_signal": -4249, "vega_signal": -2099029, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772627490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772627490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772627495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772627495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772627500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772627500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772627505000}, {"instrument": "SPX", "mid_signal": 207268, "gamma_signal": -3083, "vega_signal": -512410, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772627505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772627510000}, {"instrument": "SPX", "mid_signal": -74180, "gamma_signal": 904, "vega_signal": 529535, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772627510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772627515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772627515000}, {"instrument": "SPX", "mid_signal": 129159, "gamma_signal": 3863, "vega_signal": 493876, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772627520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772627520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772627525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772627525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772627530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772627530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772627535000}, {"instrument": "SPX", "mid_signal": 222026, "gamma_signal": -3185, "vega_signal": -526870, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772627535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772627540000}, {"instrument": "SPX", "mid_signal": -333505, "gamma_signal": 1339, "vega_signal": 2615299, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772627540000}, {"instrument": "SPX", "mid_signal": -297831, "gamma_signal": -9145, "vega_signal": -1162777, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772627545000}, {"instrument": "SPX", "mid_signal": 1408192, "gamma_signal": -17415, "vega_signal": -2466700, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772627545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772627550000}, {"instrument": "SPX", "mid_signal": 464624, "gamma_signal": -3576, "vega_signal": -2573148, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772627550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772627555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772627555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772627560000}, {"instrument": "SPX", "mid_signal": 355789, "gamma_signal": -2970, "vega_signal": -2877647, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772627560000}, {"instrument": "SPX", "mid_signal": -1123687, "gamma_signal": -10993, "vega_signal": -1726730, "option_type": "C", "stock_price": 6807.85, "utc_time": 1772627565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772627565000}, {"instrument": "SPX", "mid_signal": -263556, "gamma_signal": -5731, "vega_signal": -775100, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772627570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772627570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772627575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772627575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772627580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772627580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772627585000}, {"instrument": "SPX", "mid_signal": -52519, "gamma_signal": 1114, "vega_signal": 211527, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772627585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772627590000}, {"instrument": "SPX", "mid_signal": 83022, "gamma_signal": -1649, "vega_signal": -6180, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772627590000}, {"instrument": "SPX", "mid_signal": -3325, "gamma_signal": 700, "vega_signal": -376601, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772627595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772627595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772627600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772627600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772627610000}, {"instrument": "SPX", "mid_signal": 173735, "gamma_signal": -2729, "vega_signal": -469013, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772627610000}, {"instrument": "SPX", "mid_signal": 48006, "gamma_signal": 1550, "vega_signal": 197200, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772627615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772627615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772627620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772627620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772627625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772627625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772627630000}, {"instrument": "SPX", "mid_signal": 277723, "gamma_signal": -3512, "vega_signal": -566686, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772627630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772627635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772627635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772627640000}, {"instrument": "SPX", "mid_signal": -203103, "gamma_signal": 4297, "vega_signal": 823446, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772627640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772627645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772627645000}, {"instrument": "SPX", "mid_signal": 176776, "gamma_signal": 3367, "vega_signal": 473016, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772627650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772627650000}, {"instrument": "SPX", "mid_signal": -1106350, "gamma_signal": -10999, "vega_signal": -1735799, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772627655000}, {"instrument": "SPX", "mid_signal": 108914, "gamma_signal": -1972, "vega_signal": -355058, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772627655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772627660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772627660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772627665000}, {"instrument": "SPX", "mid_signal": -243583, "gamma_signal": 3309, "vega_signal": 544641, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772627665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772627670000}, {"instrument": "SPX", "mid_signal": -45874, "gamma_signal": 988, "vega_signal": 190297, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772627670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772627675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772627675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772627680000}, {"instrument": "SPX", "mid_signal": -387146, "gamma_signal": 3804, "vega_signal": 573209, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772627680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772627685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772627685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772627690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772627690000}, {"instrument": "SPX", "mid_signal": 48508, "gamma_signal": 1565, "vega_signal": 198666, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772627695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772627695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772627700000}, {"instrument": "SPX", "mid_signal": 311416, "gamma_signal": -3667, "vega_signal": -578685, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772627700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772627705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772627705000}, {"instrument": "SPX", "mid_signal": 552805, "gamma_signal": 10517, "vega_signal": 1448770, "option_type": "C", "stock_price": 6809.35, "utc_time": 1772627710000}, {"instrument": "SPX", "mid_signal": -220951, "gamma_signal": 4605, "vega_signal": 877279, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772627710000}, {"instrument": "SPX", "mid_signal": -85628, "gamma_signal": -2337, "vega_signal": -301638, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772627715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772627715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772627720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772627720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772627725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772627725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772627730000}, {"instrument": "SPX", "mid_signal": -66449, "gamma_signal": 1358, "vega_signal": 251558, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772627730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772627735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772627735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772627740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772627740000}, {"instrument": "SPX", "mid_signal": 61206, "gamma_signal": 1876, "vega_signal": 236728, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772627745000}, {"instrument": "SPX", "mid_signal": -188877, "gamma_signal": 2921, "vega_signal": 488773, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772627745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772627750000}, {"instrument": "SPX", "mid_signal": -232596, "gamma_signal": 3289, "vega_signal": 535348, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772627750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772627755000}, {"instrument": "SPX", "mid_signal": 151292, "gamma_signal": -2531, "vega_signal": -434412, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772627755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772627760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772627760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772627765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772627765000}, {"instrument": "SPX", "mid_signal": -106317, "gamma_signal": -2653, "vega_signal": -348893, "option_type": "C", "stock_price": 6808.85, "utc_time": 1772627770000}, {"instrument": "SPX", "mid_signal": -248492, "gamma_signal": 3403, "vega_signal": 548186, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772627770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.85, "utc_time": 1772627775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772627775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.85, "utc_time": 1772627780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772627780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.85, "utc_time": 1772627785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772627785000}, {"instrument": "SPX", "mid_signal": -56013, "gamma_signal": -1755, "vega_signal": -221268, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772627790000}, {"instrument": "SPX", "mid_signal": -98911, "gamma_signal": 1853, "vega_signal": 332534, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772627790000}, {"instrument": "SPX", "mid_signal": 1645568, "gamma_signal": 22530, "vega_signal": 8837040, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772627795000}, {"instrument": "SPX", "mid_signal": -180994, "gamma_signal": 3417, "vega_signal": 616234, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772627795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772627800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772627800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772627805000}, {"instrument": "SPX", "mid_signal": -123670, "gamma_signal": 2551, "vega_signal": 476320, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772627805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772627810000}, {"instrument": "SPX", "mid_signal": 33345, "gamma_signal": -585, "vega_signal": -101122, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772627810000}, {"instrument": "SPX", "mid_signal": -46985, "gamma_signal": -1545, "vega_signal": -193530, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772627815000}, {"instrument": "SPX", "mid_signal": 64740, "gamma_signal": -1323, "vega_signal": -246468, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772627815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772627820000}, {"instrument": "SPX", "mid_signal": -53407, "gamma_signal": 1136, "vega_signal": 213445, "option_type": "P", "stock_price": 6810.85, "utc_time": 1772627820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772627825000}, {"instrument": "SPX", "mid_signal": -5871, "gamma_signal": 97, "vega_signal": 16147, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772627825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772627830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772627830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772627835000}, {"instrument": "SPX", "mid_signal": -149278, "gamma_signal": 2530, "vega_signal": 430330, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772627835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772627840000}, {"instrument": "SPX", "mid_signal": 671412, "gamma_signal": -7698, "vega_signal": -1161286, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772627840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772627845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772627845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772627850000}, {"instrument": "SPX", "mid_signal": 40588, "gamma_signal": -589, "vega_signal": -92648, "option_type": "P", "stock_price": 6811.35, "utc_time": 1772627850000}, {"instrument": "SPX", "mid_signal": 689454, "gamma_signal": 7699, "vega_signal": 1161371, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772627855000}, {"instrument": "SPX", "mid_signal": 99924, "gamma_signal": -613, "vega_signal": -36781, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772627855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772627860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772627860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772627865000}, {"instrument": "SPX", "mid_signal": -59617, "gamma_signal": 1251, "vega_signal": 231715, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772627865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772627870000}, {"instrument": "SPX", "mid_signal": -49784, "gamma_signal": 1076, "vega_signal": 202204, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772627870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772627875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772627875000}, {"instrument": "SPX", "mid_signal": 224754, "gamma_signal": 3757, "vega_signal": 527472, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772627880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772627880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772627885000}, {"instrument": "SPX", "mid_signal": -91851, "gamma_signal": 1773, "vega_signal": 316075, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772627885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772627890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772627890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772627895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772627895000}, {"instrument": "SPX", "mid_signal": -269513, "gamma_signal": -2573, "vega_signal": -1090774, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627900000}, {"instrument": "SPX", "mid_signal": 393311, "gamma_signal": -2827, "vega_signal": -1977646, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772627900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627905000}, {"instrument": "SPX", "mid_signal": -53369, "gamma_signal": 1143, "vega_signal": 213058, "option_type": "P", "stock_price": 6813.35, "utc_time": 1772627905000}, {"instrument": "SPX", "mid_signal": -337735, "gamma_signal": -6844, "vega_signal": -921053, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772627910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1772627910000}, {"instrument": "SPX", "mid_signal": -227818, "gamma_signal": -3795, "vega_signal": -529915, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772627915000}, {"instrument": "SPX", "mid_signal": -403700, "gamma_signal": -3624, "vega_signal": -564575, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772627920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772627925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772627930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772627935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627940000}, {"instrument": "SPX", "mid_signal": -617353, "gamma_signal": 9212, "vega_signal": 1498447, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772627940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772627945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772627945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772627950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772627950000}, {"instrument": "SPX", "mid_signal": -172733, "gamma_signal": -3489, "vega_signal": -465782, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772627955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772627960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772627965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772627965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772627970000}, {"instrument": "SPX", "mid_signal": -388084, "gamma_signal": 5178, "vega_signal": 816545, "option_type": "P", "stock_price": 6815.85, "utc_time": 1772627970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.85, "utc_time": 1772627975000}, {"instrument": "SPX", "mid_signal": -241903, "gamma_signal": 3994, "vega_signal": 656119, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772627975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772627980000}, {"instrument": "SPX", "mid_signal": -56558, "gamma_signal": 1203, "vega_signal": 222490, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772627980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772627985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772627985000}, {"instrument": "SPX", "mid_signal": -111575, "gamma_signal": -2045, "vega_signal": 69455, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772627990000}, {"instrument": "SPX", "mid_signal": -113125, "gamma_signal": 2406, "vega_signal": 445013, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772627990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772627995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772627995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772628000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772628000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772628005000}, {"instrument": "SPX", "mid_signal": 131830, "gamma_signal": -2340, "vega_signal": -399360, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772628005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772628010000}, {"instrument": "SPX", "mid_signal": -106833, "gamma_signal": 2303, "vega_signal": 426104, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772628010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772628015000}, {"instrument": "SPX", "mid_signal": -53414, "gamma_signal": 1151, "vega_signal": 213041, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772628015000}, {"instrument": "SPX", "mid_signal": -1009312, "gamma_signal": -22694, "vega_signal": -2948789, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772628020000}, {"instrument": "SPX", "mid_signal": -44674, "gamma_signal": 988, "vega_signal": 185760, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772628020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772628025000}, {"instrument": "SPX", "mid_signal": -176001, "gamma_signal": 3736, "vega_signal": 684302, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772628025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772628030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772628030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772628035000}, {"instrument": "SPX", "mid_signal": 848220, "gamma_signal": -11590, "vega_signal": -1819112, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772628035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772628040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772628040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772628045000}, {"instrument": "SPX", "mid_signal": 279023, "gamma_signal": -3703, "vega_signal": -565368, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772628045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772628050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772628050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772628055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772628055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772628060000}, {"instrument": "SPX", "mid_signal": -374371, "gamma_signal": 2553, "vega_signal": 2146465, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772628060000}, {"instrument": "SPX", "mid_signal": -47833, "gamma_signal": -1620, "vega_signal": -195824, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772628065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772628065000}, {"instrument": "SPX", "mid_signal": -92817, "gamma_signal": -1410, "vega_signal": -815695, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772628070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772628070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772628075000}, {"instrument": "SPX", "mid_signal": 58330, "gamma_signal": -1240, "vega_signal": -227650, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772628075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772628080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772628080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772628085000}, {"instrument": "SPX", "mid_signal": -46261, "gamma_signal": 616, "vega_signal": 371704, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772628085000}, {"instrument": "SPX", "mid_signal": -728844, "gamma_signal": -11763, "vega_signal": -1627284, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772628090000}, {"instrument": "SPX", "mid_signal": 936168, "gamma_signal": -2816, "vega_signal": -11579501, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772628090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772628095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772628095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772628100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772628100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772628105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772628105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772628110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772628110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772628115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772628115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772628120000}, {"instrument": "SPX", "mid_signal": -156474, "gamma_signal": 1257, "vega_signal": 1132958, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772628120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772628125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772628125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772628130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772628130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772628135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772628135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772628140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772628140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772628145000}, {"instrument": "SPX", "mid_signal": -1602880, "gamma_signal": 12589, "vega_signal": 5633908, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772628145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772628150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772628150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772628155000}, {"instrument": "SPX", "mid_signal": -35499, "gamma_signal": 821, "vega_signal": 154846, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772628155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772628160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772628160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772628165000}, {"instrument": "SPX", "mid_signal": -259532, "gamma_signal": 3597, "vega_signal": 553470, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772628165000}, {"instrument": "SPX", "mid_signal": 654595, "gamma_signal": 7984, "vega_signal": 1157296, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772628170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772628170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772628175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772628175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772628180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772628180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772628185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772628185000}, {"instrument": "SPX", "mid_signal": -284052, "gamma_signal": -6401, "vega_signal": -832432, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772628190000}, {"instrument": "SPX", "mid_signal": -231276, "gamma_signal": 3380, "vega_signal": 531085, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772628190000}, {"instrument": "SPX", "mid_signal": 93228, "gamma_signal": 1751, "vega_signal": 620693, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772628195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772628195000}, {"instrument": "SPX", "mid_signal": -316406, "gamma_signal": -2008, "vega_signal": -1482920, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772628200000}, {"instrument": "SPX", "mid_signal": -131007, "gamma_signal": 2725, "vega_signal": 492304, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772628200000}, {"instrument": "SPX", "mid_signal": 316430, "gamma_signal": 2008, "vega_signal": 1483028, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772628205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772628205000}, {"instrument": "SPX", "mid_signal": -632892, "gamma_signal": -4016, "vega_signal": -2966209, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772628210000}, {"instrument": "SPX", "mid_signal": -49071, "gamma_signal": 1077, "vega_signal": 199095, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772628210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772628215000}, {"instrument": "SPX", "mid_signal": 757016, "gamma_signal": -7062, "vega_signal": -2607106, "option_type": "P", "stock_price": 6818.75, "utc_time": 1772628215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772628220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1772628220000}, {"instrument": "SPX", "mid_signal": 316462, "gamma_signal": 2008, "vega_signal": 1483181, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772628225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1772628225000}, {"instrument": "SPX", "mid_signal": -381074, "gamma_signal": -5324, "vega_signal": -745230, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772628230000}, {"instrument": "SPX", "mid_signal": 99391, "gamma_signal": -1909, "vega_signal": -331993, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772628230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772628235000}, {"instrument": "SPX", "mid_signal": 52256, "gamma_signal": -508, "vega_signal": -537868, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772628235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1772628240000}, {"instrument": "SPX", "mid_signal": 282477, "gamma_signal": -3712, "vega_signal": -565429, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772628240000}, {"instrument": "SPX", "mid_signal": 199207, "gamma_signal": 3694, "vega_signal": 498470, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772628245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772628245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772628250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772628250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772628255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772628255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772628260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772628260000}, {"instrument": "SPX", "mid_signal": 1657032, "gamma_signal": 12822, "vega_signal": 5646881, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772628265000}, {"instrument": "SPX", "mid_signal": 300800, "gamma_signal": -3796, "vega_signal": -572426, "option_type": "P", "stock_price": 6818.75, "utc_time": 1772628265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772628270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1772628270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772628275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1772628275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772628280000}, {"instrument": "SPX", "mid_signal": -57576, "gamma_signal": 780, "vega_signal": 114391, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772628280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772628285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772628285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772628290000}, {"instrument": "SPX", "mid_signal": 149597, "gamma_signal": -2604, "vega_signal": -428517, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772628290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772628295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772628295000}, {"instrument": "SPX", "mid_signal": -119369, "gamma_signal": -2959, "vega_signal": -373748, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772628300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772628300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772628305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772628305000}, {"instrument": "SPX", "mid_signal": 154233, "gamma_signal": 3381, "vega_signal": 435980, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772628310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772628310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772628315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772628315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772628320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772628320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772628325000}, {"instrument": "SPX", "mid_signal": 233170, "gamma_signal": -3431, "vega_signal": -531987, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772628325000}, {"instrument": "SPX", "mid_signal": -1025209, "gamma_signal": -7747, "vega_signal": -3387665, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772628330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772628330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772628335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772628335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772628340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772628340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772628345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772628345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772628350000}, {"instrument": "SPX", "mid_signal": -210834, "gamma_signal": 4011, "vega_signal": 683238, "option_type": "P", "stock_price": 6814.85, "utc_time": 1772628350000}, {"instrument": "SPX", "mid_signal": -45013, "gamma_signal": -1108, "vega_signal": -363678, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772628355000}, {"instrument": "SPX", "mid_signal": 383500, "gamma_signal": -4044, "vega_signal": -570323, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772628355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772628360000}, {"instrument": "SPX", "mid_signal": -1568916, "gamma_signal": 12587, "vega_signal": 5619833, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772628360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772628365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772628365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772628370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772628370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772628375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772628375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772628380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772628380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772628385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772628385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772628390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772628390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772628395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772628395000}, {"instrument": "SPX", "mid_signal": 55367, "gamma_signal": 1773, "vega_signal": 217378, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772628400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772628400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772628405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772628405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772628410000}, {"instrument": "SPX", "mid_signal": 55315, "gamma_signal": -1190, "vega_signal": -217217, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772628410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772628415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772628415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772628420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772628420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772628425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772628425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772628430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772628430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772628435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772628435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772628440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772628440000}, {"instrument": "SPX", "mid_signal": 57464, "gamma_signal": 1822, "vega_signal": 223549, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772628445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772628445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772628450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772628450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772628455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772628455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772628460000}, {"instrument": "SPX", "mid_signal": -83950, "gamma_signal": 1675, "vega_signal": 294436, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772628460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772628465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772628465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772628470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772628470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772628475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772628475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772628480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772628480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772628485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772628485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772628490000}, {"instrument": "SPX", "mid_signal": 133694, "gamma_signal": -1207, "vega_signal": -131868, "option_type": "P", "stock_price": 6813.35, "utc_time": 1772628490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772628495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1772628495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772628500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1772628500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772628505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1772628505000}, {"instrument": "SPX", "mid_signal": -956680, "gamma_signal": -24354, "vega_signal": -3106541, "option_type": "C", "stock_price": 6813.85, "utc_time": 1772628510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1772628510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.85, "utc_time": 1772628515000}, {"instrument": "SPX", "mid_signal": -46541, "gamma_signal": 1024, "vega_signal": 190065, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772628515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772628520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772628520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772628525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772628525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772628530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772628530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772628535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772628535000}, {"instrument": "SPX", "mid_signal": 316456, "gamma_signal": 3949, "vega_signal": 572810, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772628540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772628540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772628545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772628545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772628550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772628550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772628555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772628555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772628560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772628560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772628565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772628565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772628570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772628570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772628575000}, {"instrument": "SPX", "mid_signal": -35331, "gamma_signal": 482, "vega_signal": 299821, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772628575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772628580000}, {"instrument": "SPX", "mid_signal": 74537, "gamma_signal": -1508, "vega_signal": -269994, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772628580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772628585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772628585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772628590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772628590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772628595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772628595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772628600000}, {"instrument": "SPX", "mid_signal": -47649, "gamma_signal": 1042, "vega_signal": 193428, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772628605000}, {"instrument": "SPX", "mid_signal": -43318, "gamma_signal": 962, "vega_signal": 179681, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772628605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772628610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772628610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772628615000}, {"instrument": "SPX", "mid_signal": 621242, "gamma_signal": -10460, "vega_signal": -1740188, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628615000}, {"instrument": "SPX", "mid_signal": 66414, "gamma_signal": 1985, "vega_signal": 248070, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772628620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772628625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772628625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772628630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772628630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772628635000}, {"instrument": "SPX", "mid_signal": 143864, "gamma_signal": -2480, "vega_signal": -416338, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772628640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772628645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772628650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772628655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772628660000}, {"instrument": "SPX", "mid_signal": -56788, "gamma_signal": 1208, "vega_signal": 220840, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772628665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772628670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772628675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772628680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772628685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772628690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772628695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772628700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772628705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628705000}, {"instrument": "SPX", "mid_signal": 54847, "gamma_signal": 1239, "vega_signal": 421837, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772628710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772628710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772628715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772628715000}, {"instrument": "SPX", "mid_signal": -94247, "gamma_signal": -3107, "vega_signal": -382806, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772628720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772628720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772628725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772628725000}, {"instrument": "SPX", "mid_signal": 66360, "gamma_signal": 1986, "vega_signal": 247659, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772628730000}, {"instrument": "SPX", "mid_signal": 290469, "gamma_signal": -3711, "vega_signal": -563814, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772628730000}, {"instrument": "SPX", "mid_signal": -78643, "gamma_signal": -2220, "vega_signal": -279649, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772628735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772628735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772628740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772628740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772628745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772628745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772628750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772628750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772628755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772628755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772628760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772628760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772628765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772628765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772628770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772628770000}, {"instrument": "SPX", "mid_signal": -91279, "gamma_signal": -2447, "vega_signal": -310308, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772628775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772628775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772628780000}, {"instrument": "SPX", "mid_signal": 56623, "gamma_signal": -1206, "vega_signal": -219844, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772628780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772628785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772628785000}, {"instrument": "SPX", "mid_signal": 313627, "gamma_signal": 3926, "vega_signal": 569843, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772628790000}, {"instrument": "SPX", "mid_signal": 87921, "gamma_signal": -1720, "vega_signal": -302390, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772628790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772628795000}, {"instrument": "SPX", "mid_signal": -100634, "gamma_signal": 1174, "vega_signal": 651280, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772628795000}, {"instrument": "SPX", "mid_signal": -308522, "gamma_signal": -3906, "vega_signal": -568026, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772628800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772628800000}, {"instrument": "SPX", "mid_signal": -266655, "gamma_signal": -7172, "vega_signal": -912860, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772628805000}, {"instrument": "SPX", "mid_signal": 53339, "gamma_signal": -1144, "vega_signal": -209868, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772628805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772628810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772628810000}, {"instrument": "SPX", "mid_signal": 1739337, "gamma_signal": 23219, "vega_signal": 9066337, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772628815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772628815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772628820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772628820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772628825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772628825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772628830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772628830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772628835000}, {"instrument": "SPX", "mid_signal": -98614, "gamma_signal": 1871, "vega_signal": 326637, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772628835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772628840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772628840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772628845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772628845000}, {"instrument": "SPX", "mid_signal": 309309, "gamma_signal": 1993, "vega_signal": 1474210, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772628850000}, {"instrument": "SPX", "mid_signal": -72325, "gamma_signal": 1460, "vega_signal": 262725, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772628850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772628855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772628855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772628860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772628860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772628865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772628865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772628870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772628870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772628875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772628875000}, {"instrument": "SPX", "mid_signal": 183849, "gamma_signal": 3489, "vega_signal": 473698, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772628880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772628880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772628885000}, {"instrument": "SPX", "mid_signal": -144949, "gamma_signal": 2924, "vega_signal": 525580, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772628885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772628890000}, {"instrument": "SPX", "mid_signal": 245866, "gamma_signal": -1671, "vega_signal": -1393635, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772628890000}, {"instrument": "SPX", "mid_signal": 74164, "gamma_signal": 2108, "vega_signal": 267524, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772628895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772628895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772628900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772628900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772628905000}, {"instrument": "SPX", "mid_signal": -326230, "gamma_signal": 5353, "vega_signal": 889885, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772628905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772628910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772628910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772628915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772628915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772628920000}, {"instrument": "SPX", "mid_signal": -40456, "gamma_signal": 908, "vega_signal": 169233, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772628920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772628925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772628925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772628930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772628930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772628935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772628935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772628940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772628940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772628945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772628945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772628950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772628950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772628955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772628955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772628960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772628960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772628965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772628965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772628970000}, {"instrument": "SPX", "mid_signal": -44459, "gamma_signal": 984, "vega_signal": 182151, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772628970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772628975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772628975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772628980000}, {"instrument": "SPX", "mid_signal": 148006, "gamma_signal": -2514, "vega_signal": -420323, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772628980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772628985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772628985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772628990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772628990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772628995000}, {"instrument": "SPX", "mid_signal": -305055, "gamma_signal": 6140, "vega_signal": 1089341, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772628995000}, {"instrument": "SPX", "mid_signal": -327702, "gamma_signal": -3886, "vega_signal": -569596, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772629000000}, {"instrument": "SPX", "mid_signal": -53433, "gamma_signal": 1147, "vega_signal": 209473, "option_type": "P", "stock_price": 6813.35, "utc_time": 1772629000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772629005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1772629005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772629010000}, {"instrument": "SPX", "mid_signal": -14383, "gamma_signal": 223, "vega_signal": 35113, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772629010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772629015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772629015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772629020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772629020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772629025000}, {"instrument": "SPX", "mid_signal": -745552, "gamma_signal": 7811, "vega_signal": 1132578, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772629025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772629030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772629030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772629035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772629035000}, {"instrument": "SPX", "mid_signal": 157632, "gamma_signal": 3328, "vega_signal": 435537, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772629040000}, {"instrument": "SPX", "mid_signal": -282093, "gamma_signal": 4918, "vega_signal": 817142, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772629040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772629045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772629045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772629050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772629050000}, {"instrument": "SPX", "mid_signal": 67375, "gamma_signal": 2021, "vega_signal": 248888, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772629055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772629055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772629060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772629060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772629065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772629065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772629070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772629070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772629075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772629075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772629080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772629080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772629085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772629085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772629090000}, {"instrument": "SPX", "mid_signal": 185999, "gamma_signal": -3631, "vega_signal": -625611, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772629090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772629095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772629095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772629100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772629100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772629105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772629105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772629110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772629110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772629115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772629115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772629120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772629120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772629125000}, {"instrument": "SPX", "mid_signal": -38429, "gamma_signal": 888, "vega_signal": 162133, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772629125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772629130000}, {"instrument": "SPX", "mid_signal": -227791, "gamma_signal": 3359, "vega_signal": 520107, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772629130000}, {"instrument": "SPX", "mid_signal": 166457, "gamma_signal": 4703, "vega_signal": 578839, "option_type": "C", "stock_price": 6818.95, "utc_time": 1772629135000}, {"instrument": "SPX", "mid_signal": -334869, "gamma_signal": 3942, "vega_signal": 569807, "option_type": "P", "stock_price": 6818.95, "utc_time": 1772629135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1772629140000}, {"instrument": "SPX", "mid_signal": 88447, "gamma_signal": -1760, "vega_signal": -301968, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772629140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1772629145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772629145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1772629150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772629150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1772629155000}, {"instrument": "SPX", "mid_signal": -2009363, "gamma_signal": 23653, "vega_signal": 3419090, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772629155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772629160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772629160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772629165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772629165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772629170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772629170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772629175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772629175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772629180000}, {"instrument": "SPX", "mid_signal": -62079, "gamma_signal": 1347, "vega_signal": 234128, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772629180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772629185000}, {"instrument": "SPX", "mid_signal": -51592, "gamma_signal": 1154, "vega_signal": 203718, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772629185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772629190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772629190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772629195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772629195000}, {"instrument": "SPX", "mid_signal": 235689, "gamma_signal": 5560, "vega_signal": 694395, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772629200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772629200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772629205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772629205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772629210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772629210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772629215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772629215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772629220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772629220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772629225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772629225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772629230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772629230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772629235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772629235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772629240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772629240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772629245000}, {"instrument": "SPX", "mid_signal": -155952, "gamma_signal": 2725, "vega_signal": 432226, "option_type": "P", "stock_price": 6823.25, "utc_time": 1772629245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1772629250000}, {"instrument": "SPX", "mid_signal": 59691, "gamma_signal": -1312, "vega_signal": -227158, "option_type": "P", "stock_price": 6822.75, "utc_time": 1772629250000}, {"instrument": "SPX", "mid_signal": -217600, "gamma_signal": -3927, "vega_signal": -509989, "option_type": "C", "stock_price": 6822.25, "utc_time": 1772629255000}, {"instrument": "SPX", "mid_signal": -94132, "gamma_signal": 1889, "vega_signal": 314812, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772629255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1772629260000}, {"instrument": "SPX", "mid_signal": -102822, "gamma_signal": 2020, "vega_signal": 334116, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772629260000}, {"instrument": "SPX", "mid_signal": 55003, "gamma_signal": 1812, "vega_signal": 213628, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772629265000}, {"instrument": "SPX", "mid_signal": 44656, "gamma_signal": -1031, "vega_signal": -182125, "option_type": "P", "stock_price": 6823.25, "utc_time": 1772629265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772629270000}, {"instrument": "SPX", "mid_signal": -59690, "gamma_signal": 1312, "vega_signal": 227151, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772629270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772629275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772629275000}, {"instrument": "SPX", "mid_signal": 319571, "gamma_signal": 2641, "vega_signal": 1122872, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772629280000}, {"instrument": "SPX", "mid_signal": -49229, "gamma_signal": 1119, "vega_signal": 196343, "option_type": "P", "stock_price": 6823.25, "utc_time": 1772629280000}, {"instrument": "SPX", "mid_signal": -116057, "gamma_signal": 1846, "vega_signal": -482034, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772629285000}, {"instrument": "SPX", "mid_signal": -219416, "gamma_signal": 2490, "vega_signal": 327635, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772629285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772629290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772629290000}, {"instrument": "SPX", "mid_signal": -363245, "gamma_signal": 55, "vega_signal": -777406, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772629295000}, {"instrument": "SPX", "mid_signal": -175199, "gamma_signal": 2715, "vega_signal": 405256, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772629295000}, {"instrument": "SPX", "mid_signal": 525004, "gamma_signal": 13976, "vega_signal": 1694120, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772629300000}, {"instrument": "SPX", "mid_signal": 3693, "gamma_signal": -92, "vega_signal": -22174, "option_type": "P", "stock_price": 6824.45, "utc_time": 1772629300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772629305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1772629305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772629310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1772629310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1772629315000}, {"instrument": "SPX", "mid_signal": 44662, "gamma_signal": -1031, "vega_signal": -182151, "option_type": "P", "stock_price": 6824.25, "utc_time": 1772629315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1772629320000}, {"instrument": "SPX", "mid_signal": -337292, "gamma_signal": 4054, "vega_signal": 569630, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772629320000}, {"instrument": "SPX", "mid_signal": -49760, "gamma_signal": -1726, "vega_signal": -197789, "option_type": "C", "stock_price": 6824.25, "utc_time": 1772629325000}, {"instrument": "SPX", "mid_signal": -663657, "gamma_signal": 12176, "vega_signal": 1966546, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772629325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1772629330000}, {"instrument": "SPX", "mid_signal": 13455, "gamma_signal": -357, "vega_signal": -68295, "option_type": "P", "stock_price": 6823.45, "utc_time": 1772629330000}, {"instrument": "SPX", "mid_signal": 149250, "gamma_signal": 5176, "vega_signal": 593245, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772629335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.45, "utc_time": 1772629335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772629340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772629340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772629345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772629345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772629350000}, {"instrument": "SPX", "mid_signal": 218560, "gamma_signal": -5142, "vega_signal": -894835, "option_type": "P", "stock_price": 6823.75, "utc_time": 1772629350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772629355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.75, "utc_time": 1772629355000}, {"instrument": "SPX", "mid_signal": -28185, "gamma_signal": -1109, "vega_signal": -126271, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772629360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.75, "utc_time": 1772629360000}, {"instrument": "SPX", "mid_signal": 86196, "gamma_signal": 1730, "vega_signal": 585592, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772629365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.95, "utc_time": 1772629365000}, {"instrument": "SPX", "mid_signal": -84618, "gamma_signal": -2489, "vega_signal": -292215, "option_type": "C", "stock_price": 6824.25, "utc_time": 1772629370000}, {"instrument": "SPX", "mid_signal": -300393, "gamma_signal": 3983, "vega_signal": 562799, "option_type": "P", "stock_price": 6824.25, "utc_time": 1772629370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1772629375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1772629375000}, {"instrument": "SPX", "mid_signal": -672760, "gamma_signal": -11097, "vega_signal": -1446774, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772629380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1772629380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772629385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772629385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772629390000}, {"instrument": "SPX", "mid_signal": 262786, "gamma_signal": -3773, "vega_signal": -545568, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772629390000}, {"instrument": "SPX", "mid_signal": 59935, "gamma_signal": 1972, "vega_signal": 227666, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772629395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772629395000}, {"instrument": "SPX", "mid_signal": 479501, "gamma_signal": 15779, "vega_signal": 1821407, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772629400000}, {"instrument": "SPX", "mid_signal": 310824, "gamma_signal": -4133, "vega_signal": -670988, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772629400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772629405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772629405000}, {"instrument": "SPX", "mid_signal": 223573, "gamma_signal": 3087, "vega_signal": 404109, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772629410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772629410000}, {"instrument": "SPX", "mid_signal": -1071645, "gamma_signal": -6016, "vega_signal": -4458748, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772629415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772629415000}, {"instrument": "SPX", "mid_signal": -213534, "gamma_signal": -3981, "vega_signal": -504937, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772629420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772629420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772629425000}, {"instrument": "SPX", "mid_signal": -243744, "gamma_signal": 3647, "vega_signal": 531805, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772629425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772629430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772629430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772629435000}, {"instrument": "SPX", "mid_signal": 39072, "gamma_signal": -937, "vega_signal": -163698, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772629435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772629440000}, {"instrument": "SPX", "mid_signal": 23873, "gamma_signal": -606, "vega_signal": -110118, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772629440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772629445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772629445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772629450000}, {"instrument": "SPX", "mid_signal": 23534, "gamma_signal": -632, "vega_signal": -126783, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772629450000}, {"instrument": "SPX", "mid_signal": -432329, "gamma_signal": -6157, "vega_signal": -1524099, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772629455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772629455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772629460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772629460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772629465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772629465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772629470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772629470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772629475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772629475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772629480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772629480000}, {"instrument": "SPX", "mid_signal": 99425, "gamma_signal": 2768, "vega_signal": 325972, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772629485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772629485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772629490000}, {"instrument": "SPX", "mid_signal": -243755, "gamma_signal": 3647, "vega_signal": 531829, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772629490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772629495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772629495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772629500000}, {"instrument": "SPX", "mid_signal": 8404, "gamma_signal": -231, "vega_signal": -45483, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772629500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772629505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772629505000}, {"instrument": "SPX", "mid_signal": -192348, "gamma_signal": -6315, "vega_signal": -716064, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772629510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772629510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772629515000}, {"instrument": "SPX", "mid_signal": 97610, "gamma_signal": -2284, "vega_signal": -388687, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772629515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772629520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772629520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772629525000}, {"instrument": "SPX", "mid_signal": -120634, "gamma_signal": 2712, "vega_signal": 453698, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772629525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772629530000}, {"instrument": "SPX", "mid_signal": -53791, "gamma_signal": 1239, "vega_signal": 209312, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772629530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772629535000}, {"instrument": "SPX", "mid_signal": 13415, "gamma_signal": -361, "vega_signal": -67939, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772629535000}, {"instrument": "SPX", "mid_signal": -53658, "gamma_signal": -1851, "vega_signal": -208931, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772629540000}, {"instrument": "SPX", "mid_signal": -11180, "gamma_signal": -333, "vega_signal": 256542, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772629540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772629545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772629545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772629550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772629550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772629555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772629555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772629560000}, {"instrument": "SPX", "mid_signal": 46147, "gamma_signal": -813, "vega_signal": -121221, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772629560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772629565000}, {"instrument": "SPX", "mid_signal": -105959, "gamma_signal": 2452, "vega_signal": 413691, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772629565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772629570000}, {"instrument": "SPX", "mid_signal": 199480, "gamma_signal": -3292, "vega_signal": -489030, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772629570000}, {"instrument": "SPX", "mid_signal": -16744, "gamma_signal": -731, "vega_signal": -81893, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772629575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772629575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772629580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772629580000}, {"instrument": "SPX", "mid_signal": 37843, "gamma_signal": -3708, "vega_signal": -391942, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772629585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772629585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772629590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772629590000}, {"instrument": "SPX", "mid_signal": -183254, "gamma_signal": -2518, "vega_signal": -931534, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772629595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772629595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772629600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772629600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772629605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772629605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772629610000}, {"instrument": "SPX", "mid_signal": -39475, "gamma_signal": 954, "vega_signal": 164769, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772629610000}, {"instrument": "SPX", "mid_signal": -364288, "gamma_signal": -5668, "vega_signal": -1416145, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772629615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772629615000}, {"instrument": "SPX", "mid_signal": -2978063, "gamma_signal": -46658, "vega_signal": -6038949, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772629620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772629620000}, {"instrument": "SPX", "mid_signal": 231025, "gamma_signal": 1105, "vega_signal": 5796819, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772629625000}, {"instrument": "SPX", "mid_signal": 84068, "gamma_signal": -1900, "vega_signal": -314297, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772629625000}, {"instrument": "SPX", "mid_signal": -754327, "gamma_signal": -8192, "vega_signal": -1123474, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772629630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772629630000}, {"instrument": "SPX", "mid_signal": -88280, "gamma_signal": -2660, "vega_signal": -300003, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772629635000}, {"instrument": "SPX", "mid_signal": -84198, "gamma_signal": 2046, "vega_signal": 346439, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772629635000}, {"instrument": "SPX", "mid_signal": 77907, "gamma_signal": 2488, "vega_signal": 500779, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772629640000}, {"instrument": "SPX", "mid_signal": 34425, "gamma_signal": -859, "vega_signal": -147786, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772629640000}, {"instrument": "SPX", "mid_signal": -306122, "gamma_signal": -7711, "vega_signal": -898722, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772629645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772629645000}, {"instrument": "SPX", "mid_signal": -122022, "gamma_signal": -3207, "vega_signal": -371818, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772629650000}, {"instrument": "SPX", "mid_signal": -23095, "gamma_signal": 601, "vega_signal": 106937, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772629650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772629655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772629655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772629660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772629660000}, {"instrument": "SPX", "mid_signal": -62737, "gamma_signal": -2107, "vega_signal": -234723, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772629665000}, {"instrument": "SPX", "mid_signal": 729755, "gamma_signal": -10594, "vega_signal": -1402617, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772629665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772629670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772629670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772629675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772629675000}, {"instrument": "SPX", "mid_signal": 325716, "gamma_signal": 3009, "vega_signal": 418401, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772629680000}, {"instrument": "SPX", "mid_signal": 325475, "gamma_signal": -4217, "vega_signal": -566782, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772629680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772629685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772629685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772629690000}, {"instrument": "SPX", "mid_signal": -76101, "gamma_signal": 1669, "vega_signal": 270177, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772629690000}, {"instrument": "SPX", "mid_signal": -151947, "gamma_signal": -2387, "vega_signal": -842773, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772629695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772629695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772629700000}, {"instrument": "SPX", "mid_signal": -111742, "gamma_signal": 2517, "vega_signal": 414320, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772629700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772629705000}, {"instrument": "SPX", "mid_signal": -120243, "gamma_signal": 2374, "vega_signal": 368392, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772629705000}, {"instrument": "SPX", "mid_signal": -59549, "gamma_signal": -2165, "vega_signal": -241040, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772629710000}, {"instrument": "SPX", "mid_signal": 248583, "gamma_signal": -3716, "vega_signal": -533856, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772629710000}, {"instrument": "SPX", "mid_signal": -249820, "gamma_signal": -4177, "vega_signal": -534777, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772629715000}, {"instrument": "SPX", "mid_signal": -89543, "gamma_signal": 2116, "vega_signal": 358607, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772629715000}, {"instrument": "SPX", "mid_signal": -54223, "gamma_signal": -1876, "vega_signal": -210146, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772629720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772629720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772629725000}, {"instrument": "SPX", "mid_signal": -61176, "gamma_signal": -226, "vega_signal": -149927, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772629725000}, {"instrument": "SPX", "mid_signal": -54226, "gamma_signal": -1877, "vega_signal": -210158, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772629730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772629730000}, {"instrument": "SPX", "mid_signal": 45253, "gamma_signal": 1637, "vega_signal": 182960, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772629735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772629735000}, {"instrument": "SPX", "mid_signal": -108872, "gamma_signal": -2953, "vega_signal": -345089, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772629740000}, {"instrument": "SPX", "mid_signal": 213332, "gamma_signal": -5141, "vega_signal": -873921, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772629740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772629745000}, {"instrument": "SPX", "mid_signal": -248189, "gamma_signal": 1265, "vega_signal": 3936220, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772629745000}, {"instrument": "SPX", "mid_signal": -327713, "gamma_signal": -2718, "vega_signal": -1126334, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772629750000}, {"instrument": "SPX", "mid_signal": 48212, "gamma_signal": -1108, "vega_signal": -187278, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772629750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772629755000}, {"instrument": "SPX", "mid_signal": 43765, "gamma_signal": -1075, "vega_signal": -183180, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772629755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772629760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772629760000}, {"instrument": "SPX", "mid_signal": 309425, "gamma_signal": 7083, "vega_signal": 855097, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772629765000}, {"instrument": "SPX", "mid_signal": -156033, "gamma_signal": 3354, "vega_signal": 549310, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772629765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772629770000}, {"instrument": "SPX", "mid_signal": -280068, "gamma_signal": 5248, "vega_signal": 1314639, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772629770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772629775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772629775000}, {"instrument": "SPX", "mid_signal": 210622, "gamma_signal": 3847, "vega_signal": 2977681, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772629780000}, {"instrument": "SPX", "mid_signal": 10678, "gamma_signal": -293, "vega_signal": -55793, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772629780000}, {"instrument": "SPX", "mid_signal": -341418, "gamma_signal": -2693, "vega_signal": -1128000, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772629785000}, {"instrument": "SPX", "mid_signal": -133665, "gamma_signal": 3162, "vega_signal": 535693, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772629785000}, {"instrument": "SPX", "mid_signal": -46827, "gamma_signal": -530, "vega_signal": -80177, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772629790000}, {"instrument": "SPX", "mid_signal": 536155, "gamma_signal": -4511, "vega_signal": -585195, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772629790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772629795000}, {"instrument": "SPX", "mid_signal": 124462, "gamma_signal": -1868, "vega_signal": -1221797, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772629795000}, {"instrument": "SPX", "mid_signal": -126843, "gamma_signal": -1276, "vega_signal": -1767505, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772629800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772629800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772629805000}, {"instrument": "SPX", "mid_signal": -105004, "gamma_signal": 2130, "vega_signal": 336827, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772629805000}, {"instrument": "SPX", "mid_signal": -879676, "gamma_signal": -11416, "vega_signal": -2647053, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772629810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772629810000}, {"instrument": "SPX", "mid_signal": -85925, "gamma_signal": -2580, "vega_signal": -293893, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772629815000}, {"instrument": "SPX", "mid_signal": 146455, "gamma_signal": -3720, "vega_signal": -647806, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772629815000}, {"instrument": "SPX", "mid_signal": -175757, "gamma_signal": -3791, "vega_signal": -458666, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772629820000}, {"instrument": "SPX", "mid_signal": -247615, "gamma_signal": 2363, "vega_signal": 1060625, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772629820000}, {"instrument": "SPX", "mid_signal": -325993, "gamma_signal": -5826, "vega_signal": -723689, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772629825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772629825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772629830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772629830000}, {"instrument": "SPX", "mid_signal": 9139, "gamma_signal": 246, "vega_signal": 28625, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772629835000}, {"instrument": "SPX", "mid_signal": 647650, "gamma_signal": -12726, "vega_signal": -1998278, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772629835000}, {"instrument": "SPX", "mid_signal": 40670, "gamma_signal": 1526, "vega_signal": 168276, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772629840000}, {"instrument": "SPX", "mid_signal": -298857, "gamma_signal": 4391, "vega_signal": 618462, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772629840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772629845000}, {"instrument": "SPX", "mid_signal": -32264, "gamma_signal": 812, "vega_signal": 140054, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772629845000}, {"instrument": "SPX", "mid_signal": 9454, "gamma_signal": -739, "vega_signal": -65200, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772629850000}, {"instrument": "SPX", "mid_signal": -48353, "gamma_signal": 1150, "vega_signal": 192476, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772629850000}, {"instrument": "SPX", "mid_signal": 53531, "gamma_signal": 2203, "vega_signal": 240842, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772629855000}, {"instrument": "SPX", "mid_signal": -26322, "gamma_signal": 676, "vega_signal": 119086, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772629855000}, {"instrument": "SPX", "mid_signal": -446091, "gamma_signal": -3650, "vega_signal": -525145, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772629860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772629860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772629865000}, {"instrument": "SPX", "mid_signal": 207561, "gamma_signal": -2003, "vega_signal": -227193, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772629865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772629870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772629870000}, {"instrument": "SPX", "mid_signal": -633529, "gamma_signal": -20262, "vega_signal": -2496277, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772629875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772629875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772629880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772629880000}, {"instrument": "SPX", "mid_signal": 72320, "gamma_signal": 3398, "vega_signal": 360968, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772629885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772629885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772629890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772629890000}, {"instrument": "SPX", "mid_signal": -255528, "gamma_signal": -4314, "vega_signal": -538511, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772629895000}, {"instrument": "SPX", "mid_signal": -29802, "gamma_signal": 758, "vega_signal": 131349, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772629895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772629900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772629900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772629905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772629905000}, {"instrument": "SPX", "mid_signal": 57439, "gamma_signal": 1413, "vega_signal": 436601, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772629910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772629910000}, {"instrument": "SPX", "mid_signal": -34808, "gamma_signal": -995, "vega_signal": -296164, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772629915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772629915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772629920000}, {"instrument": "SPX", "mid_signal": -44597, "gamma_signal": 1077, "vega_signal": 180763, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772629920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772629925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772629925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772629930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772629930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772629935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772629935000}, {"instrument": "SPX", "mid_signal": -210075, "gamma_signal": -4128, "vega_signal": -499622, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772629940000}, {"instrument": "SPX", "mid_signal": 24438, "gamma_signal": -634, "vega_signal": -111772, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772629940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772629945000}, {"instrument": "SPX", "mid_signal": 116307, "gamma_signal": -2316, "vega_signal": -359921, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772629945000}, {"instrument": "SPX", "mid_signal": -509063, "gamma_signal": -10106, "vega_signal": -1598154, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772629950000}, {"instrument": "SPX", "mid_signal": -1468542, "gamma_signal": 17060, "vega_signal": 8265833, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772629950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772629955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772629955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772629960000}, {"instrument": "SPX", "mid_signal": 116312, "gamma_signal": -2316, "vega_signal": -359936, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772629960000}, {"instrument": "SPX", "mid_signal": 14464, "gamma_signal": 680, "vega_signal": 72194, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772629965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772629965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772629970000}, {"instrument": "SPX", "mid_signal": -215493, "gamma_signal": 2241, "vega_signal": 2197101, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772629970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772629975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772629975000}, {"instrument": "SPX", "mid_signal": 28113, "gamma_signal": 1178, "vega_signal": 125292, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772629980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772629980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772629985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772629985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772629990000}, {"instrument": "SPX", "mid_signal": -23449, "gamma_signal": 611, "vega_signal": 107769, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772629990000}, {"instrument": "SPX", "mid_signal": -1450023, "gamma_signal": -18856, "vega_signal": -2481359, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772629995000}, {"instrument": "SPX", "mid_signal": -43202, "gamma_signal": 1044, "vega_signal": 175905, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772629995000}, {"instrument": "SPX", "mid_signal": -198316, "gamma_signal": -4022, "vega_signal": -485503, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772630000000}, {"instrument": "SPX", "mid_signal": -35261, "gamma_signal": 876, "vega_signal": 149924, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772630000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772630005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772630005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772630010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772630010000}, {"instrument": "SPX", "mid_signal": -175878, "gamma_signal": -2562, "vega_signal": -913527, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772630015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772630015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772630020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772630020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772630025000}, {"instrument": "SPX", "mid_signal": 329777, "gamma_signal": -4258, "vega_signal": -565066, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772630025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772630030000}, {"instrument": "SPX", "mid_signal": -47811, "gamma_signal": 1137, "vega_signal": 190260, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772630030000}, {"instrument": "SPX", "mid_signal": -934764, "gamma_signal": -7059, "vega_signal": -1009095, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772630035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772630035000}, {"instrument": "SPX", "mid_signal": -86079, "gamma_signal": -2612, "vega_signal": -293398, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772630040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772630040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772630045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772630045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772630050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772630050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772630055000}, {"instrument": "SPX", "mid_signal": -126463, "gamma_signal": 1879, "vega_signal": 770910, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772630055000}, {"instrument": "SPX", "mid_signal": -179016, "gamma_signal": -6142, "vega_signal": -675286, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772630060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772630060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772630065000}, {"instrument": "SPX", "mid_signal": -121361, "gamma_signal": 3294, "vega_signal": 620382, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772630065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772630070000}, {"instrument": "SPX", "mid_signal": -77066, "gamma_signal": 1996, "vega_signal": 348409, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772630070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772630075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772630075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772630080000}, {"instrument": "SPX", "mid_signal": -136764, "gamma_signal": 1698, "vega_signal": 880143, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772630080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772630085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772630085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772630090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772630090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772630095000}, {"instrument": "SPX", "mid_signal": -13359, "gamma_signal": 361, "vega_signal": 67325, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772630095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772630100000}, {"instrument": "SPX", "mid_signal": 43216, "gamma_signal": -1044, "vega_signal": -175962, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772630100000}, {"instrument": "SPX", "mid_signal": 453468, "gamma_signal": 3683, "vega_signal": 516800, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772630105000}, {"instrument": "SPX", "mid_signal": -11306, "gamma_signal": 305, "vega_signal": 58268, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772630105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772630110000}, {"instrument": "SPX", "mid_signal": -19646, "gamma_signal": 515, "vega_signal": 92903, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772630110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772630115000}, {"instrument": "SPX", "mid_signal": 84558, "gamma_signal": -2058, "vega_signal": -345211, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772630115000}, {"instrument": "SPX", "mid_signal": -102497, "gamma_signal": -2928, "vega_signal": -329821, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772630120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772630120000}, {"instrument": "SPX", "mid_signal": 9668, "gamma_signal": 487, "vega_signal": 50937, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772630125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772630125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772630130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772630130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772630135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772630135000}, {"instrument": "SPX", "mid_signal": -239094, "gamma_signal": -6400, "vega_signal": -729112, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772630140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772630140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772630145000}, {"instrument": "SPX", "mid_signal": 327153, "gamma_signal": -4265, "vega_signal": -563628, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772630145000}, {"instrument": "SPX", "mid_signal": -87020, "gamma_signal": -2644, "vega_signal": -294953, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772630150000}, {"instrument": "SPX", "mid_signal": -18284, "gamma_signal": 428, "vega_signal": -526386, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772630150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772630155000}, {"instrument": "SPX", "mid_signal": -213470, "gamma_signal": 3525, "vega_signal": 500656, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772630155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772630160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772630160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772630165000}, {"instrument": "SPX", "mid_signal": 230254, "gamma_signal": -3680, "vega_signal": -516453, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772630165000}, {"instrument": "SPX", "mid_signal": -73716, "gamma_signal": -1647, "vega_signal": -524534, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772630170000}, {"instrument": "SPX", "mid_signal": 28293, "gamma_signal": -420, "vega_signal": -250697, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772630170000}, {"instrument": "SPX", "mid_signal": -55452, "gamma_signal": -759, "vega_signal": -100946, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772630175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772630175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772630180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772630180000}, {"instrument": "SPX", "mid_signal": -1063741, "gamma_signal": -30788, "vega_signal": -3459488, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772630185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772630185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772630190000}, {"instrument": "SPX", "mid_signal": -16106, "gamma_signal": 429, "vega_signal": 78670, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772630190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772630195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772630195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772630200000}, {"instrument": "SPX", "mid_signal": 379858, "gamma_signal": -8382, "vega_signal": -1339890, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772630200000}, {"instrument": "SPX", "mid_signal": -200363, "gamma_signal": -4053, "vega_signal": -486636, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772630205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772630205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772630210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772630210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772630215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772630215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772630220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772630220000}, {"instrument": "SPX", "mid_signal": -393423, "gamma_signal": -6547, "vega_signal": -810812, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772630225000}, {"instrument": "SPX", "mid_signal": -55577, "gamma_signal": 1408, "vega_signal": 246292, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772630225000}, {"instrument": "SPX", "mid_signal": 565801, "gamma_signal": 15336, "vega_signal": 1754104, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772630230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772630230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772630235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772630235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772630240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772630240000}, {"instrument": "SPX", "mid_signal": 443714, "gamma_signal": 3729, "vega_signal": 522440, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772630245000}, {"instrument": "SPX", "mid_signal": 761915, "gamma_signal": -13080, "vega_signal": -1894350, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772630245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772630250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772630250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772630255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772630255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772630260000}, {"instrument": "SPX", "mid_signal": -18746, "gamma_signal": 505, "vega_signal": 98879, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772630260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772630265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772630265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772630270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772630270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772630275000}, {"instrument": "SPX", "mid_signal": 175881, "gamma_signal": -3109, "vega_signal": -454958, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772630275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772630280000}, {"instrument": "SPX", "mid_signal": 205919, "gamma_signal": -3429, "vega_signal": -491202, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772630280000}, {"instrument": "SPX", "mid_signal": 37781, "gamma_signal": 1457, "vega_signal": 157501, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772630285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772630285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772630290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772630290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772630295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772630295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772630300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772630300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772630305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772630305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772630310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772630310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772630315000}, {"instrument": "SPX", "mid_signal": -105292, "gamma_signal": 2723, "vega_signal": 490499, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772630315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772630320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772630320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772630325000}, {"instrument": "SPX", "mid_signal": -237472, "gamma_signal": 2339, "vega_signal": 1043786, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772630325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772630330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772630330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772630335000}, {"instrument": "SPX", "mid_signal": -61058, "gamma_signal": 1388, "vega_signal": 227757, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772630335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772630340000}, {"instrument": "SPX", "mid_signal": -25381, "gamma_signal": 647, "vega_signal": 114386, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772630340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772630345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772630345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772630350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772630350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772630355000}, {"instrument": "SPX", "mid_signal": 112942, "gamma_signal": -1395, "vega_signal": -702020, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772630355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772630360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772630360000}, {"instrument": "SPX", "mid_signal": -509668, "gamma_signal": -8531, "vega_signal": -1065108, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772630365000}, {"instrument": "SPX", "mid_signal": -31634, "gamma_signal": 784, "vega_signal": 136468, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772630365000}, {"instrument": "SPX", "mid_signal": -1263097, "gamma_signal": -26692, "vega_signal": -3192098, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772630370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772630370000}, {"instrument": "SPX", "mid_signal": -395067, "gamma_signal": -7082, "vega_signal": -867250, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772630375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772630380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772630385000}, {"instrument": "SPX", "mid_signal": 38450, "gamma_signal": -931, "vega_signal": -159392, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772630385000}, {"instrument": "SPX", "mid_signal": -45756, "gamma_signal": -1676, "vega_signal": -182590, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772630390000}, {"instrument": "SPX", "mid_signal": 46637, "gamma_signal": -1100, "vega_signal": -185300, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772630390000}, {"instrument": "SPX", "mid_signal": -148060, "gamma_signal": -3526, "vega_signal": -413018, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772630395000}, {"instrument": "SPX", "mid_signal": -120134, "gamma_signal": 2713, "vega_signal": 447639, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772630395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772630400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772630400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772630405000}, {"instrument": "SPX", "mid_signal": 76968, "gamma_signal": -1959, "vega_signal": -345529, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772630405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772630410000}, {"instrument": "SPX", "mid_signal": 151619, "gamma_signal": -2791, "vega_signal": -418669, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630415000}, {"instrument": "SPX", "mid_signal": -85617, "gamma_signal": 1914, "vega_signal": 318590, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772630415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772630420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772630420000}, {"instrument": "SPX", "mid_signal": -18042, "gamma_signal": -817, "vega_signal": -86095, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772630425000}, {"instrument": "SPX", "mid_signal": -13252, "gamma_signal": 299, "vega_signal": 47411, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772630425000}, {"instrument": "SPX", "mid_signal": -16251, "gamma_signal": -270, "vega_signal": -34472, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772630430000}, {"instrument": "SPX", "mid_signal": -82645, "gamma_signal": 1763, "vega_signal": 283050, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772630430000}, {"instrument": "SPX", "mid_signal": -223286, "gamma_signal": -6063, "vega_signal": -694127, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772630435000}, {"instrument": "SPX", "mid_signal": -28412, "gamma_signal": 715, "vega_signal": 125139, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772630435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772630440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772630440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772630445000}, {"instrument": "SPX", "mid_signal": -31631, "gamma_signal": 784, "vega_signal": 136452, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772630445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772630450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772630450000}, {"instrument": "SPX", "mid_signal": -56012, "gamma_signal": -1937, "vega_signal": -213081, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772630455000}, {"instrument": "SPX", "mid_signal": -104258, "gamma_signal": 2517, "vega_signal": 433168, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772630455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772630460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772630460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772630465000}, {"instrument": "SPX", "mid_signal": -25651, "gamma_signal": 653, "vega_signal": 115156, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772630465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772630470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772630470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772630475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772630475000}, {"instrument": "SPX", "mid_signal": -215422, "gamma_signal": -4045, "vega_signal": -498807, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772630480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772630480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772630485000}, {"instrument": "SPX", "mid_signal": 35277, "gamma_signal": -855, "vega_signal": -148520, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772630485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772630490000}, {"instrument": "SPX", "mid_signal": -169086, "gamma_signal": 3491, "vega_signal": 557751, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772630490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772630495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772630495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772630500000}, {"instrument": "SPX", "mid_signal": 295975, "gamma_signal": -4037, "vega_signal": -552006, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772630505000}, {"instrument": "SPX", "mid_signal": 138964, "gamma_signal": -2603, "vega_signal": -396922, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772630510000}, {"instrument": "SPX", "mid_signal": -107389, "gamma_signal": 2154, "vega_signal": 337577, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772630510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772630515000}, {"instrument": "SPX", "mid_signal": 169002, "gamma_signal": -3601, "vega_signal": -587233, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772630515000}, {"instrument": "SPX", "mid_signal": 84861, "gamma_signal": 1749, "vega_signal": 577991, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772630520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772630520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772630525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772630525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772630530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772630530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772630535000}, {"instrument": "SPX", "mid_signal": 207021, "gamma_signal": -3386, "vega_signal": -490151, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772630535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772630540000}, {"instrument": "SPX", "mid_signal": -46716, "gamma_signal": 1015, "vega_signal": 162026, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630540000}, {"instrument": "SPX", "mid_signal": -134212, "gamma_signal": -3313, "vega_signal": -388705, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772630545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630545000}, {"instrument": "SPX", "mid_signal": -366531, "gamma_signal": -10698, "vega_signal": -1220001, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772630550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772630555000}, {"instrument": "SPX", "mid_signal": -331518, "gamma_signal": 7383, "vega_signal": 1203736, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772630555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772630560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772630560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772630565000}, {"instrument": "SPX", "mid_signal": 15415, "gamma_signal": -408, "vega_signal": -75186, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772630570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772630575000}, {"instrument": "SPX", "mid_signal": 99058, "gamma_signal": -1435, "vega_signal": -848826, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772630575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772630580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772630580000}, {"instrument": "SPX", "mid_signal": 26118, "gamma_signal": 1087, "vega_signal": 116464, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772630585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772630585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772630590000}, {"instrument": "SPX", "mid_signal": 332612, "gamma_signal": -4187, "vega_signal": -558938, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630590000}, {"instrument": "SPX", "mid_signal": 25327, "gamma_signal": 621, "vega_signal": 302482, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630595000}, {"instrument": "SPX", "mid_signal": 54980, "gamma_signal": -1262, "vega_signal": -209400, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772630600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772630605000}, {"instrument": "SPX", "mid_signal": -50246, "gamma_signal": 1166, "vega_signal": 195552, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772630605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772630610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772630610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772630615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772630615000}, {"instrument": "SPX", "mid_signal": 237928, "gamma_signal": 6234, "vega_signal": 720584, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772630620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772630620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772630625000}, {"instrument": "SPX", "mid_signal": 236799, "gamma_signal": -3649, "vega_signal": -517429, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772630625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772630630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772630630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772630635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772630635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772630640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772630640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772630645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772630645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630650000}, {"instrument": "SPX", "mid_signal": -59186, "gamma_signal": 1352, "vega_signal": 221004, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630665000}, {"instrument": "SPX", "mid_signal": 101935, "gamma_signal": 2872, "vega_signal": 325279, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772630670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630670000}, {"instrument": "SPX", "mid_signal": -66969, "gamma_signal": -2628, "vega_signal": -282684, "option_type": "C", "stock_price": 6835.35, "utc_time": 1772630675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772630675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.35, "utc_time": 1772630680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772630680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.35, "utc_time": 1772630685000}, {"instrument": "SPX", "mid_signal": -24549, "gamma_signal": 628, "vega_signal": 110553, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630685000}, {"instrument": "SPX", "mid_signal": -118717, "gamma_signal": -3138, "vega_signal": -359301, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630695000}, {"instrument": "SPX", "mid_signal": 53540, "gamma_signal": -1246, "vega_signal": -204933, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772630695000}, {"instrument": "SPX", "mid_signal": -359982, "gamma_signal": 1019, "vega_signal": -619087, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772630700000}, {"instrument": "SPX", "mid_signal": -270640, "gamma_signal": 3956, "vega_signal": 539510, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772630700000}, {"instrument": "SPX", "mid_signal": -478709, "gamma_signal": -2119, "vega_signal": -978406, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772630705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772630705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772630710000}, {"instrument": "SPX", "mid_signal": -22146, "gamma_signal": 606, "vega_signal": 119780, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772630710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772630715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772630715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772630720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772630720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772630725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772630725000}, {"instrument": "SPX", "mid_signal": 489350, "gamma_signal": 8772, "vega_signal": 1060036, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772630730000}, {"instrument": "SPX", "mid_signal": 165274, "gamma_signal": -1130, "vega_signal": -1755038, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772630730000}, {"instrument": "SPX", "mid_signal": 154057, "gamma_signal": 6224, "vega_signal": 663623, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772630735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772630735000}, {"instrument": "SPX", "mid_signal": 97344, "gamma_signal": 3472, "vega_signal": 378323, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772630740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772630740000}, {"instrument": "SPX", "mid_signal": -188511, "gamma_signal": -2577, "vega_signal": -941028, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772630745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772630745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772630750000}, {"instrument": "SPX", "mid_signal": 2879446, "gamma_signal": -23773, "vega_signal": -9273357, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630750000}, {"instrument": "SPX", "mid_signal": -70427, "gamma_signal": -2262, "vega_signal": -250783, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772630755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630755000}, {"instrument": "SPX", "mid_signal": 80351, "gamma_signal": 2142, "vega_signal": 660336, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630765000}, {"instrument": "SPX", "mid_signal": -160177, "gamma_signal": -2425, "vega_signal": -864201, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772630770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772630775000}, {"instrument": "SPX", "mid_signal": 5827, "gamma_signal": -151, "vega_signal": -35075, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772630780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630780000}, {"instrument": "SPX", "mid_signal": -167672, "gamma_signal": -5076, "vega_signal": -568093, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772630785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772630790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772630790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772630795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772630795000}, {"instrument": "SPX", "mid_signal": -70441, "gamma_signal": -2263, "vega_signal": -250360, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772630800000}, {"instrument": "SPX", "mid_signal": 33341, "gamma_signal": -830, "vega_signal": -141135, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630800000}, {"instrument": "SPX", "mid_signal": 87589, "gamma_signal": 3475, "vega_signal": 372267, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772630805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772630810000}, {"instrument": "SPX", "mid_signal": 248087, "gamma_signal": -1803, "vega_signal": -1399674, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772630810000}, {"instrument": "SPX", "mid_signal": -70436, "gamma_signal": -2263, "vega_signal": -250342, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772630815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772630825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772630830000}, {"instrument": "SPX", "mid_signal": -104805, "gamma_signal": 1104, "vega_signal": 1175739, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772630830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772630835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772630835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772630840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772630840000}, {"instrument": "SPX", "mid_signal": 159962, "gamma_signal": 2427, "vega_signal": 863593, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772630845000}, {"instrument": "SPX", "mid_signal": -197756, "gamma_signal": 4672, "vega_signal": 768693, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772630845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772630850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772630850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772630855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772630855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772630860000}, {"instrument": "SPX", "mid_signal": -287619, "gamma_signal": 4892, "vega_signal": 708171, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772630865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630865000}, {"instrument": "SPX", "mid_signal": -39906, "gamma_signal": -1269, "vega_signal": -374407, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772630870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772630870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772630875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772630875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772630880000}, {"instrument": "SPX", "mid_signal": -102454, "gamma_signal": 2119, "vega_signal": 325027, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772630880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772630885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772630885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772630890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772630890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772630895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772630895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772630900000}, {"instrument": "SPX", "mid_signal": 185935, "gamma_signal": -3236, "vega_signal": -462881, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772630900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772630905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772630905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772630910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772630910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772630915000}, {"instrument": "SPX", "mid_signal": -234265, "gamma_signal": 3709, "vega_signal": 512538, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772630915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772630920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772630920000}, {"instrument": "SPX", "mid_signal": 57200, "gamma_signal": 2584, "vega_signal": 268025, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772630925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772630925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772630930000}, {"instrument": "SPX", "mid_signal": -2906261, "gamma_signal": 40921, "vega_signal": 5465437, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772630930000}, {"instrument": "SPX", "mid_signal": -394493, "gamma_signal": -7875, "vega_signal": -936485, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772630935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772630935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772630940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772630940000}, {"instrument": "SPX", "mid_signal": -149005, "gamma_signal": -2267, "vega_signal": -290185, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772630945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772630945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772630950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772630950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772630955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772630955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772630960000}, {"instrument": "SPX", "mid_signal": 480299, "gamma_signal": -4100, "vega_signal": -481519, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772630960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772630965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772630965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772630970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772630970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772630975000}, {"instrument": "SPX", "mid_signal": -1291910, "gamma_signal": 13862, "vega_signal": 7811083, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772630975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772630980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772630980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772630985000}, {"instrument": "SPX", "mid_signal": -100738, "gamma_signal": 1429, "vega_signal": 786825, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772630985000}, {"instrument": "SPX", "mid_signal": 301705, "gamma_signal": 2165, "vega_signal": 1470726, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772630990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772630990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772630995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772630995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631000000}, {"instrument": "SPX", "mid_signal": 271011, "gamma_signal": 4374, "vega_signal": 536256, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772631005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772631005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772631010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772631010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772631015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772631015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772631020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772631020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772631025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772631025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772631030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772631030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772631035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772631035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772631040000}, {"instrument": "SPX", "mid_signal": -806159, "gamma_signal": 17799, "vega_signal": 2749777, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772631040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772631045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772631045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772631050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772631050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772631055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772631055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772631060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772631060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772631065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772631065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772631070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772631070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772631075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772631075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772631080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772631080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772631085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772631085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772631090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772631090000}, {"instrument": "SPX", "mid_signal": -46367, "gamma_signal": -1742, "vega_signal": -182091, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772631095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772631095000}, {"instrument": "SPX", "mid_signal": -70649, "gamma_signal": -2323, "vega_signal": -249773, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772631100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772631100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772631105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772631105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772631110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772631110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772631115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772631115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772631120000}, {"instrument": "SPX", "mid_signal": -6706, "gamma_signal": 184, "vega_signal": 36423, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772631120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772631125000}, {"instrument": "SPX", "mid_signal": 50925, "gamma_signal": -1217, "vega_signal": -195701, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631130000}, {"instrument": "SPX", "mid_signal": 117361, "gamma_signal": 3178, "vega_signal": 353844, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772631135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772631135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772631140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772631140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772631145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772631145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772631150000}, {"instrument": "SPX", "mid_signal": -230963, "gamma_signal": 3716, "vega_signal": 507939, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772631150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772631155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772631155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772631160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772631160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772631165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772631165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772631170000}, {"instrument": "SPX", "mid_signal": 146720, "gamma_signal": 644, "vega_signal": -648025, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772631170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772631175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772631175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772631180000}, {"instrument": "SPX", "mid_signal": -28355, "gamma_signal": 726, "vega_signal": 123342, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772631185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631185000}, {"instrument": "SPX", "mid_signal": 76444, "gamma_signal": 2482, "vega_signal": 264016, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772631190000}, {"instrument": "SPX", "mid_signal": 1647489, "gamma_signal": -23143, "vega_signal": -2983781, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631195000}, {"instrument": "SPX", "mid_signal": 186056, "gamma_signal": -2033, "vega_signal": -934198, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631215000}, {"instrument": "SPX", "mid_signal": 183041, "gamma_signal": 4647, "vega_signal": 906467, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772631220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772631225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772631225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772631230000}, {"instrument": "SPX", "mid_signal": 56035, "gamma_signal": -577, "vega_signal": -564589, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772631230000}, {"instrument": "SPX", "mid_signal": 1667646, "gamma_signal": 13990, "vega_signal": 5608674, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631240000}, {"instrument": "SPX", "mid_signal": 399039, "gamma_signal": 4662, "vega_signal": 1319162, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631245000}, {"instrument": "SPX", "mid_signal": -30118, "gamma_signal": -1470, "vega_signal": -145812, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772631250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772631255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772631255000}, {"instrument": "SPX", "mid_signal": 17395, "gamma_signal": 578, "vega_signal": 166927, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772631260000}, {"instrument": "SPX", "mid_signal": -236350, "gamma_signal": 3820, "vega_signal": 511516, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631275000}, {"instrument": "SPX", "mid_signal": 56030, "gamma_signal": -577, "vega_signal": -564531, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772631275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772631280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772631280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772631285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772631285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772631290000}, {"instrument": "SPX", "mid_signal": -160208, "gamma_signal": 1833, "vega_signal": 863326, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772631290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772631295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772631295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772631300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772631300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772631305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772631305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772631310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772631310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772631315000}, {"instrument": "SPX", "mid_signal": 336993, "gamma_signal": -4395, "vega_signal": -553190, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772631315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772631320000}, {"instrument": "SPX", "mid_signal": 76412, "gamma_signal": -1722, "vega_signal": -263891, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772631320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772631325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772631325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772631330000}, {"instrument": "SPX", "mid_signal": 84308, "gamma_signal": -1861, "vega_signal": -282932, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772631330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772631335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772631335000}, {"instrument": "SPX", "mid_signal": 694853, "gamma_signal": 5534, "vega_signal": 2243455, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772631340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772631340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772631345000}, {"instrument": "SPX", "mid_signal": 376223, "gamma_signal": -6440, "vega_signal": -886010, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772631345000}, {"instrument": "SPX", "mid_signal": 255184, "gamma_signal": 4396, "vega_signal": 525113, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772631350000}, {"instrument": "SPX", "mid_signal": 336874, "gamma_signal": -4394, "vega_signal": -552996, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772631350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772631355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772631355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772631360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772631360000}, {"instrument": "SPX", "mid_signal": 176375, "gamma_signal": 3924, "vega_signal": 446617, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772631365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772631365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772631370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772631370000}, {"instrument": "SPX", "mid_signal": 351670, "gamma_signal": 9611, "vega_signal": 1055346, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772631375000}, {"instrument": "SPX", "mid_signal": 636496, "gamma_signal": -12362, "vega_signal": -1815076, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772631375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772631380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772631380000}, {"instrument": "SPX", "mid_signal": -1629701, "gamma_signal": -13938, "vega_signal": -5596485, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772631385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772631385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772631390000}, {"instrument": "SPX", "mid_signal": 17904, "gamma_signal": -376, "vega_signal": -54110, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772631390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772631395000}, {"instrument": "SPX", "mid_signal": 109303, "gamma_signal": -1366, "vega_signal": -683930, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772631395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772631400000}, {"instrument": "SPX", "mid_signal": -73957, "gamma_signal": 1664, "vega_signal": 256900, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772631400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772631405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772631405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772631410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772631410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772631415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772631415000}, {"instrument": "SPX", "mid_signal": 198341, "gamma_signal": 4098, "vega_signal": 473270, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772631420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772631420000}, {"instrument": "SPX", "mid_signal": 37975, "gamma_signal": 1503, "vega_signal": 155029, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772631425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772631425000}, {"instrument": "SPX", "mid_signal": 70135, "gamma_signal": 2333, "vega_signal": 247216, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772631430000}, {"instrument": "SPX", "mid_signal": 139170, "gamma_signal": -2721, "vega_signal": -391157, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772631430000}, {"instrument": "SPX", "mid_signal": 70138, "gamma_signal": 2333, "vega_signal": 247227, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772631435000}, {"instrument": "SPX", "mid_signal": 179169, "gamma_signal": -3240, "vega_signal": -450223, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772631435000}, {"instrument": "SPX", "mid_signal": 683482, "gamma_signal": 15518, "vega_signal": 1759683, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772631440000}, {"instrument": "SPX", "mid_signal": -182373, "gamma_signal": 4431, "vega_signal": 715413, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772631440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772631445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772631445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772631450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772631450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772631455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772631455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772631460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772631460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772631465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772631465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772631470000}, {"instrument": "SPX", "mid_signal": -46968, "gamma_signal": 1217, "vega_signal": 207129, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772631470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772631475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772631475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772631480000}, {"instrument": "SPX", "mid_signal": -255655, "gamma_signal": 3941, "vega_signal": 522544, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772631480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772631485000}, {"instrument": "SPX", "mid_signal": -436356, "gamma_signal": 9618, "vega_signal": 1474703, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772631485000}, {"instrument": "SPX", "mid_signal": -666804, "gamma_signal": -15246, "vega_signal": -1730351, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772631490000}, {"instrument": "SPX", "mid_signal": -58103, "gamma_signal": 1363, "vega_signal": 214688, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772631490000}, {"instrument": "SPX", "mid_signal": -128687, "gamma_signal": -4387, "vega_signal": -463223, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772631495000}, {"instrument": "SPX", "mid_signal": -345370, "gamma_signal": 6289, "vega_signal": 881606, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772631495000}, {"instrument": "SPX", "mid_signal": -166718, "gamma_signal": -3812, "vega_signal": -432632, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772631500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631505000}, {"instrument": "SPX", "mid_signal": 1225349, "gamma_signal": 12245, "vega_signal": 1600984, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772631510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772631515000}, {"instrument": "SPX", "mid_signal": -246798, "gamma_signal": 3915, "vega_signal": 1048472, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772631515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772631520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772631520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772631525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772631525000}, {"instrument": "SPX", "mid_signal": 77207, "gamma_signal": 2484, "vega_signal": 264389, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772631530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772631530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772631535000}, {"instrument": "SPX", "mid_signal": -169756, "gamma_signal": 1890, "vega_signal": 889595, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772631535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772631540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772631540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772631545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772631545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772631550000}, {"instrument": "SPX", "mid_signal": 134405, "gamma_signal": -2671, "vega_signal": -381719, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772631550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772631555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772631555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772631560000}, {"instrument": "SPX", "mid_signal": -561591, "gamma_signal": 3303, "vega_signal": 358956, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631590000}, {"instrument": "SPX", "mid_signal": 297156, "gamma_signal": 4470, "vega_signal": 542162, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772631595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772631595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772631600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772631600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772631605000}, {"instrument": "SPX", "mid_signal": -363445, "gamma_signal": 4464, "vega_signal": 547781, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772631605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772631610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772631610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772631615000}, {"instrument": "SPX", "mid_signal": -188975, "gamma_signal": 3363, "vega_signal": 460865, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772631615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772631620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772631620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772631625000}, {"instrument": "SPX", "mid_signal": 239565, "gamma_signal": -3849, "vega_signal": -510412, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772631625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772631630000}, {"instrument": "SPX", "mid_signal": 174229, "gamma_signal": -3431, "vega_signal": -482033, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772631630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772631635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772631635000}, {"instrument": "SPX", "mid_signal": 86514, "gamma_signal": 2717, "vega_signal": 286079, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772631640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772631640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772631645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772631645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772631650000}, {"instrument": "SPX", "mid_signal": -160221, "gamma_signal": 1116, "vega_signal": 1727538, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772631655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772631660000}, {"instrument": "SPX", "mid_signal": 52991, "gamma_signal": -1268, "vega_signal": -199998, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772631660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772631665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772631665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772631670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772631670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772631675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772631675000}, {"instrument": "SPX", "mid_signal": -243584, "gamma_signal": -4340, "vega_signal": -512783, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772631680000}, {"instrument": "SPX", "mid_signal": 39252, "gamma_signal": -855, "vega_signal": -214834, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772631685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772631690000}, {"instrument": "SPX", "mid_signal": -45643, "gamma_signal": 1109, "vega_signal": 178092, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772631690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772631695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772631695000}, {"instrument": "SPX", "mid_signal": -197744, "gamma_signal": -4108, "vega_signal": -470319, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772631700000}, {"instrument": "SPX", "mid_signal": -5025, "gamma_signal": 44, "vega_signal": 81876, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631700000}, {"instrument": "SPX", "mid_signal": -6266183, "gamma_signal": -60121, "vega_signal": -7908255, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772631705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631705000}, {"instrument": "SPX", "mid_signal": 22732, "gamma_signal": 1019, "vega_signal": 101914, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772631710000}, {"instrument": "SPX", "mid_signal": -2725266, "gamma_signal": 41798, "vega_signal": 5555169, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772631710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772631715000}, {"instrument": "SPX", "mid_signal": -67898, "gamma_signal": 1712, "vega_signal": 282224, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772631715000}, {"instrument": "SPX", "mid_signal": -243562, "gamma_signal": -4339, "vega_signal": -512738, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772631720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772631720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772631725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772631725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772631730000}, {"instrument": "SPX", "mid_signal": 6794, "gamma_signal": -185, "vega_signal": -36467, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772631730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772631735000}, {"instrument": "SPX", "mid_signal": 235671, "gamma_signal": -4543, "vega_signal": -655918, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772631735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772631740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772631740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772631745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772631745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772631750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772631750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772631755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772631755000}, {"instrument": "SPX", "mid_signal": -946413, "gamma_signal": -24287, "vega_signal": -2677850, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772631760000}, {"instrument": "SPX", "mid_signal": 50275, "gamma_signal": -1206, "vega_signal": -191839, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772631760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772631765000}, {"instrument": "SPX", "mid_signal": -457723, "gamma_signal": 7451, "vega_signal": 1002158, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772631765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772631770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772631770000}, {"instrument": "SPX", "mid_signal": -340333, "gamma_signal": -2758, "vega_signal": -1119524, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772631775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772631775000}, {"instrument": "SPX", "mid_signal": 33326, "gamma_signal": 1395, "vega_signal": 138828, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772631780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772631780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772631785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772631785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772631790000}, {"instrument": "SPX", "mid_signal": 1741535, "gamma_signal": -19469, "vega_signal": -8993706, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631805000}, {"instrument": "SPX", "mid_signal": 129798, "gamma_signal": 3441, "vega_signal": 372540, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772631810000}, {"instrument": "SPX", "mid_signal": -50133, "gamma_signal": 1213, "vega_signal": 191117, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772631810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772631815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772631815000}, {"instrument": "SPX", "mid_signal": -74437, "gamma_signal": -1136, "vega_signal": -1051291, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772631820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772631820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772631825000}, {"instrument": "SPX", "mid_signal": -152859, "gamma_signal": 2933, "vega_signal": 410530, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772631825000}, {"instrument": "SPX", "mid_signal": -285963, "gamma_signal": -4450, "vega_signal": -536524, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772631830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772631830000}, {"instrument": "SPX", "mid_signal": 434972, "gamma_signal": 3932, "vega_signal": 516016, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772631835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772631835000}, {"instrument": "SPX", "mid_signal": 434858, "gamma_signal": 3931, "vega_signal": 515880, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772631840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772631840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772631845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772631845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772631850000}, {"instrument": "SPX", "mid_signal": -330205, "gamma_signal": 4387, "vega_signal": 547409, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772631850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772631855000}, {"instrument": "SPX", "mid_signal": 165847, "gamma_signal": -4103, "vega_signal": -660015, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631865000}, {"instrument": "SPX", "mid_signal": 240687, "gamma_signal": -4783, "vega_signal": -685847, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772631865000}, {"instrument": "SPX", "mid_signal": 215836, "gamma_signal": 4256, "vega_signal": 488356, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772631870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772631870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772631875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772631875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772631880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772631880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772631885000}, {"instrument": "SPX", "mid_signal": -331182, "gamma_signal": 2758, "vega_signal": 1116953, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772631885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772631890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772631890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772631895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772631895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772631900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772631900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772631905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772631905000}, {"instrument": "SPX", "mid_signal": -236321, "gamma_signal": -3273, "vega_signal": -410514, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772631910000}, {"instrument": "SPX", "mid_signal": -140580, "gamma_signal": 2756, "vega_signal": 390959, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772631910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772631915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772631915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772631920000}, {"instrument": "SPX", "mid_signal": -73935, "gamma_signal": 1679, "vega_signal": 255144, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772631925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772631930000}, {"instrument": "SPX", "mid_signal": 329704, "gamma_signal": -2103, "vega_signal": -1479220, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772631930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772631935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772631935000}, {"instrument": "SPX", "mid_signal": -309758, "gamma_signal": -2174, "vega_signal": -1470592, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772631940000}, {"instrument": "SPX", "mid_signal": 187704, "gamma_signal": -2498, "vega_signal": -293882, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772631945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772631950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772631955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631955000}, {"instrument": "SPX", "mid_signal": -340584, "gamma_signal": -2118, "vega_signal": -1484591, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772631960000}, {"instrument": "SPX", "mid_signal": -21764, "gamma_signal": 330, "vega_signal": 200531, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631965000}, {"instrument": "SPX", "mid_signal": 77848, "gamma_signal": -1715, "vega_signal": -263822, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631970000}, {"instrument": "SPX", "mid_signal": -31493, "gamma_signal": 468, "vega_signal": 271019, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772631970000}, {"instrument": "SPX", "mid_signal": 26616, "gamma_signal": 1158, "vega_signal": 115386, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631980000}, {"instrument": "SPX", "mid_signal": 327884, "gamma_signal": 4395, "vega_signal": 545268, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772631990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631990000}, {"instrument": "SPX", "mid_signal": 52311, "gamma_signal": 1926, "vega_signal": 196741, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772631995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772631995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772632000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772632000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772632005000}, {"instrument": "SPX", "mid_signal": 71269, "gamma_signal": -1591, "vega_signal": -247599, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772632005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772632010000}, {"instrument": "SPX", "mid_signal": -402929, "gamma_signal": 6883, "vega_signal": 941902, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772632010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772632015000}, {"instrument": "SPX", "mid_signal": 45359, "gamma_signal": -479, "vega_signal": -479915, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772632015000}, {"instrument": "SPX", "mid_signal": -956566, "gamma_signal": -20261, "vega_signal": -2303652, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772632020000}, {"instrument": "SPX", "mid_signal": -235318, "gamma_signal": 2338, "vega_signal": 1033130, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772632025000}, {"instrument": "SPX", "mid_signal": -171188, "gamma_signal": 3108, "vega_signal": 435406, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772632025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772632030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772632030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772632035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772632035000}, {"instrument": "SPX", "mid_signal": -169244, "gamma_signal": -3868, "vega_signal": -432732, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772632040000}, {"instrument": "SPX", "mid_signal": -291592, "gamma_signal": 1987, "vega_signal": 1460009, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772632040000}, {"instrument": "SPX", "mid_signal": 169242, "gamma_signal": 3868, "vega_signal": 432726, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772632045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772632045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772632050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772632050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772632055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772632055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772632060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772632060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772632065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772632065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772632070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772632070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772632075000}, {"instrument": "SPX", "mid_signal": 333710, "gamma_signal": -4339, "vega_signal": -545775, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772632075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772632080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772632080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772632085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772632085000}, {"instrument": "SPX", "mid_signal": 63718, "gamma_signal": 2215, "vega_signal": 228113, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772632090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772632090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772632095000}, {"instrument": "SPX", "mid_signal": -223599, "gamma_signal": 4568, "vega_signal": 675641, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772632095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772632100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772632100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772632105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772632105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772632110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772632110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772632115000}, {"instrument": "SPX", "mid_signal": -19462, "gamma_signal": 501, "vega_signal": 89170, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772632115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772632120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772632120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772632125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772632125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772632130000}, {"instrument": "SPX", "mid_signal": -5028, "gamma_signal": 132, "vega_signal": 27776, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772632130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772632135000}, {"instrument": "SPX", "mid_signal": -120596, "gamma_signal": 2431, "vega_signal": 353520, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772632135000}, {"instrument": "SPX", "mid_signal": -297977, "gamma_signal": -7345, "vega_signal": -803686, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772632140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772632140000}, {"instrument": "SPX", "mid_signal": 94410, "gamma_signal": 2848, "vega_signal": 300893, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772632145000}, {"instrument": "SPX", "mid_signal": 5029, "gamma_signal": -132, "vega_signal": -27780, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772632145000}, {"instrument": "SPX", "mid_signal": -17982, "gamma_signal": -254, "vega_signal": -583853, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772632150000}, {"instrument": "SPX", "mid_signal": 548632, "gamma_signal": -5697, "vega_signal": -5549407, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772632150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772632155000}, {"instrument": "SPX", "mid_signal": -251308, "gamma_signal": 3907, "vega_signal": 514180, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772632155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772632160000}, {"instrument": "SPX", "mid_signal": 16743, "gamma_signal": -352, "vega_signal": -50576, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632160000}, {"instrument": "SPX", "mid_signal": -110905, "gamma_signal": -3141, "vega_signal": -335042, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772632165000}, {"instrument": "SPX", "mid_signal": 104048, "gamma_signal": -1539, "vega_signal": -877411, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772632165000}, {"instrument": "SPX", "mid_signal": -185299, "gamma_signal": -2392, "vega_signal": -307185, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772632170000}, {"instrument": "SPX", "mid_signal": 53079, "gamma_signal": -1245, "vega_signal": -198318, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772632170000}, {"instrument": "SPX", "mid_signal": -499154, "gamma_signal": -10891, "vega_signal": -6177956, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772632175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772632175000}, {"instrument": "SPX", "mid_signal": 388002, "gamma_signal": 10256, "vega_signal": 1107999, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772632180000}, {"instrument": "SPX", "mid_signal": 147489, "gamma_signal": -2418, "vega_signal": -823542, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772632180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772632185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772632185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772632190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772632190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772632195000}, {"instrument": "SPX", "mid_signal": -76593, "gamma_signal": 1702, "vega_signal": 259980, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772632195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772632200000}, {"instrument": "SPX", "mid_signal": 10579, "gamma_signal": -279, "vega_signal": -53075, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772632200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772632205000}, {"instrument": "SPX", "mid_signal": -83580, "gamma_signal": 1833, "vega_signal": 276571, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772632210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772632215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632215000}, {"instrument": "SPX", "mid_signal": 18947, "gamma_signal": 615, "vega_signal": 178561, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772632220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632220000}, {"instrument": "SPX", "mid_signal": -170090, "gamma_signal": -3896, "vega_signal": -432536, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772632225000}, {"instrument": "SPX", "mid_signal": 43883, "gamma_signal": -1056, "vega_signal": -171336, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772632225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772632230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772632230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772632235000}, {"instrument": "SPX", "mid_signal": -166584, "gamma_signal": 4120, "vega_signal": 689412, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772632235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772632240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772632240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772632245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772632245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772632250000}, {"instrument": "SPX", "mid_signal": -20597, "gamma_signal": 314, "vega_signal": 191400, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772632250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772632255000}, {"instrument": "SPX", "mid_signal": 332168, "gamma_signal": -4346, "vega_signal": -544140, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772632260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772632265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772632270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772632275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772632280000}, {"instrument": "SPX", "mid_signal": -87772, "gamma_signal": 2112, "vega_signal": 342697, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772632280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772632285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772632285000}, {"instrument": "SPX", "mid_signal": -296106, "gamma_signal": -4512, "vega_signal": -535527, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772632290000}, {"instrument": "SPX", "mid_signal": -320280, "gamma_signal": 4363, "vega_signal": 541495, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772632290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772632295000}, {"instrument": "SPX", "mid_signal": -65235, "gamma_signal": 1503, "vega_signal": 230825, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772632295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772632300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772632300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772632305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772632305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772632310000}, {"instrument": "SPX", "mid_signal": 84415, "gamma_signal": -2140, "vega_signal": -360142, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772632310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772632315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772632315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772632320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772632320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772632325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772632325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772632335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772632335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772632340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772632340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772632345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772632345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772632350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772632350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772632355000}, {"instrument": "SPX", "mid_signal": 292095, "gamma_signal": -3649, "vega_signal": -421372, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772632360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632360000}, {"instrument": "SPX", "mid_signal": 202690, "gamma_signal": 4206, "vega_signal": 470708, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772632365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772632365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772632370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772632370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772632375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772632375000}, {"instrument": "SPX", "mid_signal": 318890, "gamma_signal": 4495, "vega_signal": 540897, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772632380000}, {"instrument": "SPX", "mid_signal": 28118, "gamma_signal": -713, "vega_signal": -119960, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772632380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772632385000}, {"instrument": "SPX", "mid_signal": 227671, "gamma_signal": -3853, "vega_signal": -519672, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772632385000}, {"instrument": "SPX", "mid_signal": 168643, "gamma_signal": 5389, "vega_signal": 555056, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772632390000}, {"instrument": "SPX", "mid_signal": 49731, "gamma_signal": -1184, "vega_signal": -188200, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632390000}, {"instrument": "SPX", "mid_signal": -998391, "gamma_signal": -12995, "vega_signal": -1579211, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772632395000}, {"instrument": "SPX", "mid_signal": -31591, "gamma_signal": 794, "vega_signal": 131495, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772632395000}, {"instrument": "SPX", "mid_signal": -27579, "gamma_signal": -1204, "vega_signal": -117837, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772632400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772632400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772632405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772632405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772632410000}, {"instrument": "SPX", "mid_signal": 348089, "gamma_signal": -4442, "vega_signal": -541533, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772632410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772632415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772632415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772632420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772632420000}, {"instrument": "SPX", "mid_signal": 95746, "gamma_signal": 2919, "vega_signal": 302344, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772632425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772632425000}, {"instrument": "SPX", "mid_signal": 54071, "gamma_signal": 1997, "vega_signal": 200157, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772632430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772632430000}, {"instrument": "SPX", "mid_signal": -196467, "gamma_signal": -4161, "vega_signal": -462885, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772632435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772632435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772632440000}, {"instrument": "SPX", "mid_signal": -151313, "gamma_signal": 2892, "vega_signal": 403497, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772632440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772632445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772632445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772632450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772632450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772632455000}, {"instrument": "SPX", "mid_signal": -67236, "gamma_signal": 1537, "vega_signal": 235448, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772632455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772632460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772632460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772632465000}, {"instrument": "SPX", "mid_signal": -50821, "gamma_signal": 1209, "vega_signal": 190942, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772632465000}, {"instrument": "SPX", "mid_signal": 45863, "gamma_signal": 1211, "vega_signal": 364034, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772632470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772632470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772632475000}, {"instrument": "SPX", "mid_signal": -370779, "gamma_signal": 4484, "vega_signal": 538716, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772632475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772632480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772632480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772632485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772632485000}, {"instrument": "SPX", "mid_signal": 43979, "gamma_signal": 1716, "vega_signal": 170808, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772632490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772632490000}, {"instrument": "SPX", "mid_signal": 335421, "gamma_signal": 4442, "vega_signal": 541533, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772632495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772632495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772632500000}, {"instrument": "SPX", "mid_signal": 107498, "gamma_signal": -1366, "vega_signal": -673865, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772632500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772632505000}, {"instrument": "SPX", "mid_signal": 840047, "gamma_signal": -14337, "vega_signal": -1908358, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772632505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772632510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772632510000}, {"instrument": "SPX", "mid_signal": -152933, "gamma_signal": -3749, "vega_signal": -405870, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772632515000}, {"instrument": "SPX", "mid_signal": 80946, "gamma_signal": -1793, "vega_signal": -269073, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772632520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772632520000}, {"instrument": "SPX", "mid_signal": 338915, "gamma_signal": 1431, "vega_signal": 252250, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772632525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772632525000}, {"instrument": "SPX", "mid_signal": 95692, "gamma_signal": 2918, "vega_signal": 302171, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772632530000}, {"instrument": "SPX", "mid_signal": 629934, "gamma_signal": -10751, "vega_signal": -1431038, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772632530000}, {"instrument": "SPX", "mid_signal": 191381, "gamma_signal": 5835, "vega_signal": 604334, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772632535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772632535000}, {"instrument": "SPX", "mid_signal": 338004, "gamma_signal": 4396, "vega_signal": 539450, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772632540000}, {"instrument": "SPX", "mid_signal": 579418, "gamma_signal": -10114, "vega_signal": -1372063, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772632540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772632545000}, {"instrument": "SPX", "mid_signal": -51679, "gamma_signal": 1210, "vega_signal": 192696, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772632545000}, {"instrument": "SPX", "mid_signal": 11558, "gamma_signal": 579, "vega_signal": 56782, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772632550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772632550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772632555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772632555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772632560000}, {"instrument": "SPX", "mid_signal": 81333, "gamma_signal": -1782, "vega_signal": -269024, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772632560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772632565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772632565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772632570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772632570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772632575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772632575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772632580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772632580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772632585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772632585000}, {"instrument": "SPX", "mid_signal": -178428, "gamma_signal": -3971, "vega_signal": -439727, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772632590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772632590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772632595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772632595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772632600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772632600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772632605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772632605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772632610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772632610000}, {"instrument": "SPX", "mid_signal": -84424, "gamma_signal": -2663, "vega_signal": -276225, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772632615000}, {"instrument": "SPX", "mid_signal": 925459, "gamma_signal": -15983, "vega_signal": -2290305, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772632615000}, {"instrument": "SPX", "mid_signal": 892465, "gamma_signal": 19864, "vega_signal": 2199437, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772632620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772632620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772632625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772632625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772632630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772632630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772632635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772632635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772632640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772632640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772632645000}, {"instrument": "SPX", "mid_signal": -90757, "gamma_signal": 2166, "vega_signal": 347875, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772632645000}, {"instrument": "SPX", "mid_signal": -49033, "gamma_signal": -1858, "vega_signal": -184639, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772632650000}, {"instrument": "SPX", "mid_signal": -158521, "gamma_signal": 2979, "vega_signal": 411681, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772632650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772632655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772632655000}, {"instrument": "SPX", "mid_signal": 87727, "gamma_signal": 2765, "vega_signal": 282948, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772632660000}, {"instrument": "SPX", "mid_signal": 218969, "gamma_signal": -3666, "vega_signal": -482791, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772632660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772632665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772632665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772632670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772632670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772632675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772632675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772632680000}, {"instrument": "SPX", "mid_signal": 216655, "gamma_signal": -4836, "vega_signal": -739527, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772632680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772632685000}, {"instrument": "SPX", "mid_signal": 86494, "gamma_signal": -1871, "vega_signal": -280191, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772632685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772632690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772632690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772632695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772632695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772632700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772632700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772632705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772632705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772632710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772632710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772632715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772632715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772632720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772632720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772632725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772632725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772632730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772632730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772632735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772632735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772632740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772632740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772632745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772632745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772632750000}, {"instrument": "SPX", "mid_signal": -316958, "gamma_signal": 5957, "vega_signal": 823145, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772632755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772632760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772632765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772632770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772632775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772632780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772632785000}, {"instrument": "SPX", "mid_signal": 87541, "gamma_signal": -2228, "vega_signal": -387619, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772632785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772632790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772632790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772632795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772632795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772632800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772632800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772632805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772632805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772632810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772632810000}, {"instrument": "SPX", "mid_signal": 18377, "gamma_signal": 871, "vega_signal": 83634, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772632815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772632820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772632825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772632830000}, {"instrument": "SPX", "mid_signal": -70614, "gamma_signal": -2412, "vega_signal": -241963, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772632835000}, {"instrument": "SPX", "mid_signal": 185878, "gamma_signal": -3375, "vega_signal": -446729, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772632835000}, {"instrument": "SPX", "mid_signal": -1335454, "gamma_signal": -24392, "vega_signal": -2717307, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772632840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772632845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772632850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772632855000}, {"instrument": "SPX", "mid_signal": -363091, "gamma_signal": -8141, "vega_signal": -883016, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772632860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772632860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772632865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772632865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772632870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772632870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772632875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772632875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772632880000}, {"instrument": "SPX", "mid_signal": -299626, "gamma_signal": 2695, "vega_signal": 1100950, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772632885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772632890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632890000}, {"instrument": "SPX", "mid_signal": 84516, "gamma_signal": 1809, "vega_signal": 570701, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772632895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772632900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772632900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772632905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772632905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772632910000}, {"instrument": "SPX", "mid_signal": -173847, "gamma_signal": 2592, "vega_signal": 301455, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772632910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772632915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772632915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772632920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772632920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772632925000}, {"instrument": "SPX", "mid_signal": -21172, "gamma_signal": 551, "vega_signal": 93959, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772632925000}, {"instrument": "SPX", "mid_signal": 1580583, "gamma_signal": 22727, "vega_signal": 2670553, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772632930000}, {"instrument": "SPX", "mid_signal": -48629, "gamma_signal": 1179, "vega_signal": 182829, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772632930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772632935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772632935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772632940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772632940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772632945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772632945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772632950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772632950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772632955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772632955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772632960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772632960000}, {"instrument": "SPX", "mid_signal": 17570, "gamma_signal": 837, "vega_signal": 80445, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772632965000}, {"instrument": "SPX", "mid_signal": 176472, "gamma_signal": 4024, "vega_signal": 434546, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772632970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772632970000}, {"instrument": "SPX", "mid_signal": -146867, "gamma_signal": -1900, "vega_signal": -1085181, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772632975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772632980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772632985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772632990000}, {"instrument": "SPX", "mid_signal": -43147, "gamma_signal": 1066, "vega_signal": 166345, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772632995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772632995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772633000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772633000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772633005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772633005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772633010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772633010000}, {"instrument": "SPX", "mid_signal": 337397, "gamma_signal": 7907, "vega_signal": 845960, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772633015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772633015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772633020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772633020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772633025000}, {"instrument": "SPX", "mid_signal": -24382, "gamma_signal": 217, "vega_signal": 397308, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772633025000}, {"instrument": "SPX", "mid_signal": -45119, "gamma_signal": -1772, "vega_signal": -172221, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772633030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772633030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772633035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772633035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772633040000}, {"instrument": "SPX", "mid_signal": -594149, "gamma_signal": 8662, "vega_signal": 1056355, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772633040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772633045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772633045000}, {"instrument": "SPX", "mid_signal": -29120, "gamma_signal": -1263, "vega_signal": -121725, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633055000}, {"instrument": "SPX", "mid_signal": -9630, "gamma_signal": 258, "vega_signal": 48160, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772633060000}, {"instrument": "SPX", "mid_signal": -114168, "gamma_signal": 2407, "vega_signal": -123103, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772633060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772633065000}, {"instrument": "SPX", "mid_signal": 5097, "gamma_signal": -134, "vega_signal": -27656, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633070000}, {"instrument": "SPX", "mid_signal": -24390, "gamma_signal": 217, "vega_signal": 397453, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772633070000}, {"instrument": "SPX", "mid_signal": 278355, "gamma_signal": 9561, "vega_signal": 954621, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772633075000}, {"instrument": "SPX", "mid_signal": -83752, "gamma_signal": -2703, "vega_signal": -272466, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633085000}, {"instrument": "SPX", "mid_signal": -898245, "gamma_signal": -20326, "vega_signal": -2188995, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633115000}, {"instrument": "SPX", "mid_signal": 507059, "gamma_signal": -6407, "vega_signal": -1569842, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772633115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772633120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772633120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772633125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772633125000}, {"instrument": "SPX", "mid_signal": 47756, "gamma_signal": 1850, "vega_signal": 179564, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772633130000}, {"instrument": "SPX", "mid_signal": -334342, "gamma_signal": 4529, "vega_signal": 534063, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772633155000}, {"instrument": "SPX", "mid_signal": 492792, "gamma_signal": -4774, "vega_signal": -4215702, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772633155000}, {"instrument": "SPX", "mid_signal": 279086, "gamma_signal": 4593, "vega_signal": 520101, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633160000}, {"instrument": "SPX", "mid_signal": -49825, "gamma_signal": 1221, "vega_signal": 185510, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633160000}, {"instrument": "SPX", "mid_signal": -1711077, "gamma_signal": -29396, "vega_signal": -3267039, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772633165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633165000}, {"instrument": "SPX", "mid_signal": 37897, "gamma_signal": 1562, "vega_signal": 149942, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772633170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772633170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772633175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772633175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772633180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772633180000}, {"instrument": "SPX", "mid_signal": 77825, "gamma_signal": 1727, "vega_signal": 537984, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772633185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633195000}, {"instrument": "SPX", "mid_signal": 86563, "gamma_signal": 2785, "vega_signal": 278239, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633200000}, {"instrument": "SPX", "mid_signal": 152143, "gamma_signal": -2995, "vega_signal": -399247, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633210000}, {"instrument": "SPX", "mid_signal": 9165, "gamma_signal": -139, "vega_signal": -95971, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633220000}, {"instrument": "SPX", "mid_signal": -34622, "gamma_signal": 1126, "vega_signal": -1045916, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772633220000}, {"instrument": "SPX", "mid_signal": -228382, "gamma_signal": -4434, "vega_signal": -486412, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772633225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772633225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772633230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772633230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633235000}, {"instrument": "SPX", "mid_signal": 541475, "gamma_signal": -5920, "vega_signal": -4408674, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772633235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772633240000}, {"instrument": "SPX", "mid_signal": -13862, "gamma_signal": 373, "vega_signal": 65473, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772633240000}, {"instrument": "SPX", "mid_signal": 17796, "gamma_signal": 858, "vega_signal": 80804, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772633245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633250000}, {"instrument": "SPX", "mid_signal": 60537, "gamma_signal": -1452, "vega_signal": -214428, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772633255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633255000}, {"instrument": "SPX", "mid_signal": -910311, "gamma_signal": -20574, "vega_signal": -2194337, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772633260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772633260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772633265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772633265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772633270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772633270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772633275000}, {"instrument": "SPX", "mid_signal": 80635, "gamma_signal": -1847, "vega_signal": -264112, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772633275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772633280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772633280000}, {"instrument": "SPX", "mid_signal": 8416, "gamma_signal": 195, "vega_signal": 210706, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633295000}, {"instrument": "SPX", "mid_signal": -512839, "gamma_signal": 11948, "vega_signal": 1726456, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633300000}, {"instrument": "SPX", "mid_signal": -496030, "gamma_signal": 4790, "vega_signal": 4235748, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633305000}, {"instrument": "SPX", "mid_signal": 57650, "gamma_signal": 2114, "vega_signal": 206720, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772633310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772633315000}, {"instrument": "SPX", "mid_signal": 38979, "gamma_signal": -882, "vega_signal": -119664, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772633315000}, {"instrument": "SPX", "mid_signal": 86969, "gamma_signal": 1851, "vega_signal": 581070, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772633320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772633320000}, {"instrument": "SPX", "mid_signal": -86953, "gamma_signal": -1851, "vega_signal": -580959, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772633325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772633325000}, {"instrument": "SPX", "mid_signal": 86632, "gamma_signal": 1840, "vega_signal": 579191, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772633330000}, {"instrument": "SPX", "mid_signal": 244350, "gamma_signal": -2437, "vega_signal": -2217278, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772633330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772633335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772633335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772633340000}, {"instrument": "SPX", "mid_signal": 124000, "gamma_signal": -1833, "vega_signal": -603482, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772633340000}, {"instrument": "SPX", "mid_signal": -1703595, "gamma_signal": -17706, "vega_signal": -5873793, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772633345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772633345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772633350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772633350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772633355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772633355000}, {"instrument": "SPX", "mid_signal": -68499, "gamma_signal": -2392, "vega_signal": -234281, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772633360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772633360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772633365000}, {"instrument": "SPX", "mid_signal": 216890, "gamma_signal": -3769, "vega_signal": -474859, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772633365000}, {"instrument": "SPX", "mid_signal": -64258, "gamma_signal": -1247, "vega_signal": -855080, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772633370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772633370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772633375000}, {"instrument": "SPX", "mid_signal": 107909, "gamma_signal": -2326, "vega_signal": -321452, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772633375000}, {"instrument": "SPX", "mid_signal": 99967, "gamma_signal": 3033, "vega_signal": 305532, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772633380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772633380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772633385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772633385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772633390000}, {"instrument": "SPX", "mid_signal": -294987, "gamma_signal": 4364, "vega_signal": 523697, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772633390000}, {"instrument": "SPX", "mid_signal": -286462, "gamma_signal": -7006, "vega_signal": -731752, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772633395000}, {"instrument": "SPX", "mid_signal": 456827, "gamma_signal": -4419, "vega_signal": -483196, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772633395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772633400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772633400000}, {"instrument": "SPX", "mid_signal": 99959, "gamma_signal": 3033, "vega_signal": 305509, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772633405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772633405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772633410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772633410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772633415000}, {"instrument": "SPX", "mid_signal": -76665, "gamma_signal": -265, "vega_signal": 599867, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772633415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772633420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772633420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772633425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772633425000}, {"instrument": "SPX", "mid_signal": -162010, "gamma_signal": -3247, "vega_signal": -1640682, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772633430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772633430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772633435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772633435000}, {"instrument": "SPX", "mid_signal": 163916, "gamma_signal": 3903, "vega_signal": 412933, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772633440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772633440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772633445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772633445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772633450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772633450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772633455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772633455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772633460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772633460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772633465000}, {"instrument": "SPX", "mid_signal": -79733, "gamma_signal": 1830, "vega_signal": 260584, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772633465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772633470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772633470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772633475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772633475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772633480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772633480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772633485000}, {"instrument": "SPX", "mid_signal": 33376, "gamma_signal": -861, "vega_signal": -134510, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772633485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772633490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772633490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772633495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772633495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772633500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772633500000}, {"instrument": "SPX", "mid_signal": -123732, "gamma_signal": -3389, "vega_signal": -349958, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772633505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772633505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772633510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772633510000}, {"instrument": "SPX", "mid_signal": 317737, "gamma_signal": 2192, "vega_signal": 1473740, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772633515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772633515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772633520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772633520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772633525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772633525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772633530000}, {"instrument": "SPX", "mid_signal": -130164, "gamma_signal": 1906, "vega_signal": 211705, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633530000}, {"instrument": "SPX", "mid_signal": 150249, "gamma_signal": 3791, "vega_signal": 392603, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633535000}, {"instrument": "SPX", "mid_signal": -171882, "gamma_signal": -4026, "vega_signal": -422882, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772633540000}, {"instrument": "SPX", "mid_signal": -56589, "gamma_signal": 1381, "vega_signal": 202390, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772633540000}, {"instrument": "SPX", "mid_signal": -171895, "gamma_signal": -4027, "vega_signal": -422912, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772633545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633550000}, {"instrument": "SPX", "mid_signal": -171882, "gamma_signal": -4026, "vega_signal": -422882, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772633555000}, {"instrument": "SPX", "mid_signal": 68423, "gamma_signal": -1627, "vega_signal": -232997, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633555000}, {"instrument": "SPX", "mid_signal": -171890, "gamma_signal": -4027, "vega_signal": -422900, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633560000}, {"instrument": "SPX", "mid_signal": -347683, "gamma_signal": 4570, "vega_signal": 529128, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772633560000}, {"instrument": "SPX", "mid_signal": 220348, "gamma_signal": 2807, "vega_signal": 999221, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633565000}, {"instrument": "SPX", "mid_signal": -622851, "gamma_signal": 7189, "vega_signal": 1607088, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772633565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772633570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772633570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772633575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772633575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772633580000}, {"instrument": "SPX", "mid_signal": -102938, "gamma_signal": 2542, "vega_signal": 376736, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633600000}, {"instrument": "SPX", "mid_signal": -188911, "gamma_signal": 3492, "vega_signal": 443767, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633605000}, {"instrument": "SPX", "mid_signal": -78731, "gamma_signal": -2608, "vega_signal": -257801, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633620000}, {"instrument": "SPX", "mid_signal": 39507, "gamma_signal": 1478, "vega_signal": 421154, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633625000}, {"instrument": "SPX", "mid_signal": 125225, "gamma_signal": 5594, "vega_signal": 522776, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772633630000}, {"instrument": "SPX", "mid_signal": -71470, "gamma_signal": -1116, "vega_signal": -1017956, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772633635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772633640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772633645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772633650000}, {"instrument": "SPX", "mid_signal": 177446, "gamma_signal": -3402, "vega_signal": -429490, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633660000}, {"instrument": "SPX", "mid_signal": 161223, "gamma_signal": 3965, "vega_signal": 408070, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772633665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633690000}, {"instrument": "SPX", "mid_signal": 247904, "gamma_signal": -4126, "vega_signal": -497059, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772633715000}, {"instrument": "SPX", "mid_signal": 20243, "gamma_signal": -546, "vega_signal": -89210, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772633715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772633720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772633720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772633725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772633725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772633730000}, {"instrument": "SPX", "mid_signal": -46861, "gamma_signal": 1189, "vega_signal": 175113, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772633730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772633735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772633735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772633740000}, {"instrument": "SPX", "mid_signal": -76421, "gamma_signal": 1809, "vega_signal": 252129, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772633740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772633745000}, {"instrument": "SPX", "mid_signal": -357094, "gamma_signal": 4664, "vega_signal": 528102, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772633745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772633750000}, {"instrument": "SPX", "mid_signal": -123504, "gamma_signal": 2642, "vega_signal": 348630, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772633750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772633755000}, {"instrument": "SPX", "mid_signal": -25377, "gamma_signal": 399, "vega_signal": 225906, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772633755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772633760000}, {"instrument": "SPX", "mid_signal": 116695, "gamma_signal": -540, "vega_signal": -689662, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772633760000}, {"instrument": "SPX", "mid_signal": 47870, "gamma_signal": 1891, "vega_signal": 177597, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772633765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772633765000}, {"instrument": "SPX", "mid_signal": 88135, "gamma_signal": 2866, "vega_signal": 278128, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772633770000}, {"instrument": "SPX", "mid_signal": 221853, "gamma_signal": -5304, "vega_signal": -737026, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772633770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772633775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772633775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772633780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772633780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772633785000}, {"instrument": "SPX", "mid_signal": 41314, "gamma_signal": -1064, "vega_signal": -158412, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772633785000}, {"instrument": "SPX", "mid_signal": 232586, "gamma_signal": 2883, "vega_signal": 1020385, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772633790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772633790000}, {"instrument": "SPX", "mid_signal": 26935, "gamma_signal": 668, "vega_signal": 315801, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772633795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772633795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772633800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772633800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772633805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772633805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772633810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772633810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772633815000}, {"instrument": "SPX", "mid_signal": -168990, "gamma_signal": 1972, "vega_signal": 879442, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772633815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772633820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772633820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772633825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772633825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772633830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772633830000}, {"instrument": "SPX", "mid_signal": -4212106, "gamma_signal": -42522, "vega_signal": -5049723, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772633835000}, {"instrument": "SPX", "mid_signal": 305058, "gamma_signal": -4507, "vega_signal": -522694, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772633835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772633840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772633840000}, {"instrument": "SPX", "mid_signal": -88099, "gamma_signal": -2865, "vega_signal": -278014, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772633845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772633845000}, {"instrument": "SPX", "mid_signal": 123848, "gamma_signal": 3502, "vega_signal": 348356, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633850000}, {"instrument": "SPX", "mid_signal": 56900, "gamma_signal": -1098, "vega_signal": -511331, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772633850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772633855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772633860000}, {"instrument": "SPX", "mid_signal": 324686, "gamma_signal": -951, "vega_signal": -4276876, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772633875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772633880000}, {"instrument": "SPX", "mid_signal": -311425, "gamma_signal": 4535, "vega_signal": 522961, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772633885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772633890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772633895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772633895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772633900000}, {"instrument": "SPX", "mid_signal": -56530, "gamma_signal": 1409, "vega_signal": 201097, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772633900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772633905000}, {"instrument": "SPX", "mid_signal": -69152, "gamma_signal": 1669, "vega_signal": 233494, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772633905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772633910000}, {"instrument": "SPX", "mid_signal": -177189, "gamma_signal": 3418, "vega_signal": 427292, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772633910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772633915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772633915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772633920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772633920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772633925000}, {"instrument": "SPX", "mid_signal": -76332, "gamma_signal": 1811, "vega_signal": 250774, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772633925000}, {"instrument": "SPX", "mid_signal": 252135, "gamma_signal": 8320, "vega_signal": 805386, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772633930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772633930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772633935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772633935000}, {"instrument": "SPX", "mid_signal": -68627, "gamma_signal": -2437, "vega_signal": -232216, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772633940000}, {"instrument": "SPX", "mid_signal": -838577, "gamma_signal": 19612, "vega_signal": 2680574, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772633940000}, {"instrument": "SPX", "mid_signal": 17197, "gamma_signal": 847, "vega_signal": 77513, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772633945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772633945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772633950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772633950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772633955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772633955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772633960000}, {"instrument": "SPX", "mid_signal": -62338, "gamma_signal": 1533, "vega_signal": 216353, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772633960000}, {"instrument": "SPX", "mid_signal": 84051, "gamma_signal": 2773, "vega_signal": 268482, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772633965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772633965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772633970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772633970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772633975000}, {"instrument": "SPX", "mid_signal": -177220, "gamma_signal": 3418, "vega_signal": 427367, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772633975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772633980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772633980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772633985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772633985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772633990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772633990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772633995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772633995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772634000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772634000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772634005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772634005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772634010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772634010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772634015000}, {"instrument": "SPX", "mid_signal": -153299, "gamma_signal": 430, "vega_signal": -41627, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772634015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772634020000}, {"instrument": "SPX", "mid_signal": 6509, "gamma_signal": -137, "vega_signal": -16383, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772634020000}, {"instrument": "SPX", "mid_signal": -174512, "gamma_signal": -4211, "vega_signal": -422872, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772634025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772634025000}, {"instrument": "SPX", "mid_signal": -38057, "gamma_signal": -644, "vega_signal": -71591, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772634030000}, {"instrument": "SPX", "mid_signal": -253816, "gamma_signal": 3088, "vega_signal": 307713, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772634030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772634035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772634035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772634040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772634040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772634045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772634045000}, {"instrument": "SPX", "mid_signal": 677659, "gamma_signal": 23776, "vega_signal": 2231356, "option_type": "C", "stock_price": 6847.75, "utc_time": 1772634050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772634050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.75, "utc_time": 1772634055000}, {"instrument": "SPX", "mid_signal": -162654, "gamma_signal": 3295, "vega_signal": 407246, "option_type": "P", "stock_price": 6847.75, "utc_time": 1772634055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.75, "utc_time": 1772634060000}, {"instrument": "SPX", "mid_signal": 557460, "gamma_signal": -10387, "vega_signal": -1230218, "option_type": "P", "stock_price": 6847.25, "utc_time": 1772634060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.25, "utc_time": 1772634065000}, {"instrument": "SPX", "mid_signal": 362572, "gamma_signal": -8706, "vega_signal": -1200532, "option_type": "P", "stock_price": 6847.25, "utc_time": 1772634065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.25, "utc_time": 1772634070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.25, "utc_time": 1772634070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.25, "utc_time": 1772634075000}, {"instrument": "SPX", "mid_signal": 38285, "gamma_signal": -1006, "vega_signal": -148487, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772634075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772634080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772634080000}, {"instrument": "SPX", "mid_signal": -77092, "gamma_signal": -2679, "vega_signal": -251874, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772634085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772634085000}, {"instrument": "SPX", "mid_signal": 93596, "gamma_signal": 3024, "vega_signal": 288470, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772634090000}, {"instrument": "SPX", "mid_signal": 269776, "gamma_signal": -3442, "vega_signal": -351188, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772634090000}, {"instrument": "SPX", "mid_signal": 64219, "gamma_signal": 1245, "vega_signal": 621547, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772634095000}, {"instrument": "SPX", "mid_signal": -50839, "gamma_signal": 1303, "vega_signal": 185069, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772634095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772634100000}, {"instrument": "SPX", "mid_signal": 268439, "gamma_signal": -4754, "vega_signal": -963016, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772634100000}, {"instrument": "SPX", "mid_signal": -271768, "gamma_signal": -4768, "vega_signal": -507680, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772634105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772634105000}, {"instrument": "SPX", "mid_signal": 25326, "gamma_signal": 1177, "vega_signal": 106518, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772634110000}, {"instrument": "SPX", "mid_signal": 184419, "gamma_signal": -1855, "vega_signal": -1609120, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772634110000}, {"instrument": "SPX", "mid_signal": 40329, "gamma_signal": 1696, "vega_signal": 154680, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772634115000}, {"instrument": "SPX", "mid_signal": 204602, "gamma_signal": -4390, "vega_signal": -566800, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772634115000}, {"instrument": "SPX", "mid_signal": -271103, "gamma_signal": -4764, "vega_signal": -506205, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772634120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772634120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772634125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772634125000}, {"instrument": "SPX", "mid_signal": 5473078, "gamma_signal": 16508, "vega_signal": 2234456, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772634130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772634130000}, {"instrument": "SPX", "mid_signal": 659786, "gamma_signal": 20088, "vega_signal": 1923442, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772634135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772634135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772634140000}, {"instrument": "SPX", "mid_signal": 111805, "gamma_signal": -2510, "vega_signal": -324049, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772634140000}, {"instrument": "SPX", "mid_signal": 1508609, "gamma_signal": 17551, "vega_signal": 1938181, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772634145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772634145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772634150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772634150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772634155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772634155000}, {"instrument": "SPX", "mid_signal": -432500, "gamma_signal": -4249, "vega_signal": -494611, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772634160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772634160000}, {"instrument": "SPX", "mid_signal": -92313, "gamma_signal": -3011, "vega_signal": -285097, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772634165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772634165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772634170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772634170000}, {"instrument": "SPX", "mid_signal": -2469267, "gamma_signal": -26379, "vega_signal": -3039077, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772634175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772634175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772634180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772634180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772634185000}, {"instrument": "SPX", "mid_signal": -168850, "gamma_signal": 3244, "vega_signal": 380467, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772634185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772634190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772634190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772634195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772634195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772634200000}, {"instrument": "SPX", "mid_signal": -46992, "gamma_signal": 1286, "vega_signal": 199876, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772634200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772634205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772634205000}, {"instrument": "SPX", "mid_signal": -92307, "gamma_signal": -3010, "vega_signal": -285076, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772634210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772634210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772634215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772634215000}, {"instrument": "SPX", "mid_signal": 395151, "gamma_signal": 8778, "vega_signal": 892594, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772634220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772634220000}, {"instrument": "SPX", "mid_signal": 123035, "gamma_signal": 3483, "vega_signal": 343770, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772634225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772634225000}, {"instrument": "SPX", "mid_signal": 259406, "gamma_signal": 4636, "vega_signal": 498644, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772634230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772634230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772634235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772634235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772634240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772634240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772634245000}, {"instrument": "SPX", "mid_signal": -101442, "gamma_signal": 2251, "vega_signal": 303289, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772634245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772634250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772634250000}, {"instrument": "SPX", "mid_signal": 259387, "gamma_signal": 4635, "vega_signal": 498607, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772634255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772634255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772634260000}, {"instrument": "SPX", "mid_signal": -69023, "gamma_signal": 1647, "vega_signal": 231558, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772634260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772634265000}, {"instrument": "SPX", "mid_signal": -225484, "gamma_signal": 3906, "vega_signal": 474411, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772634265000}, {"instrument": "SPX", "mid_signal": 164966, "gamma_signal": 4025, "vega_signal": 408534, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772634270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772634270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772634275000}, {"instrument": "SPX", "mid_signal": -133580, "gamma_signal": 2785, "vega_signal": 361699, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772634275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772634280000}, {"instrument": "SPX", "mid_signal": -328986, "gamma_signal": 4580, "vega_signal": 522122, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772634280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772634285000}, {"instrument": "SPX", "mid_signal": 2960446, "gamma_signal": -41216, "vega_signal": -4698407, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772634285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772634290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772634290000}, {"instrument": "SPX", "mid_signal": -86346, "gamma_signal": -2840, "vega_signal": -271656, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772634600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772634600000}, {"instrument": "SPX", "mid_signal": -710753, "gamma_signal": -6134, "vega_signal": -8505120, "option_type": "C", "stock_price": 6835.5, "utc_time": 1772634605000}, {"instrument": "SPX", "mid_signal": -6576703, "gamma_signal": 12936, "vega_signal": 20016862, "option_type": "P", "stock_price": 6835.7, "utc_time": 1772634605000}, {"instrument": "SPX", "mid_signal": 811152, "gamma_signal": -14356, "vega_signal": -2089935, "option_type": "C", "stock_price": 6835, "utc_time": 1772634610000}, {"instrument": "SPX", "mid_signal": -524925, "gamma_signal": 6280, "vega_signal": 1398679, "option_type": "P", "stock_price": 6835.5, "utc_time": 1772634610000}, {"instrument": "SPX", "mid_signal": -3419698, "gamma_signal": -84073, "vega_signal": 226295, "option_type": "C", "stock_price": 6838, "utc_time": 1772634615000}, {"instrument": "SPX", "mid_signal": 356065, "gamma_signal": -9768, "vega_signal": 2931757, "option_type": "P", "stock_price": 6835.5, "utc_time": 1772634615000}, {"instrument": "SPX", "mid_signal": -1392262, "gamma_signal": -20334, "vega_signal": -10710795, "option_type": "C", "stock_price": 6839.7, "utc_time": 1772634620000}, {"instrument": "SPX", "mid_signal": -194735, "gamma_signal": 14696, "vega_signal": -3734549, "option_type": "P", "stock_price": 6839.2, "utc_time": 1772634620000}, {"instrument": "SPX", "mid_signal": -2952937, "gamma_signal": -21053, "vega_signal": -9193842, "option_type": "C", "stock_price": 6845.7, "utc_time": 1772634625000}, {"instrument": "SPX", "mid_signal": -146374, "gamma_signal": 2735, "vega_signal": -1187328, "option_type": "P", "stock_price": 6845.7, "utc_time": 1772634625000}, {"instrument": "SPX", "mid_signal": -3653535, "gamma_signal": -47129, "vega_signal": 536881, "option_type": "C", "stock_price": 6845.7, "utc_time": 1772634630000}, {"instrument": "SPX", "mid_signal": 835876, "gamma_signal": -13887, "vega_signal": -4686123, "option_type": "P", "stock_price": 6845.7, "utc_time": 1772634630000}, {"instrument": "SPX", "mid_signal": -6537124, "gamma_signal": -96206, "vega_signal": -14590077, "option_type": "C", "stock_price": 6849, "utc_time": 1772634635000}, {"instrument": "SPX", "mid_signal": 672670, "gamma_signal": -11150, "vega_signal": -1637436, "option_type": "P", "stock_price": 6849, "utc_time": 1772634635000}, {"instrument": "SPX", "mid_signal": 7189469, "gamma_signal": 90078, "vega_signal": 12207104, "option_type": "C", "stock_price": 6845, "utc_time": 1772634640000}, {"instrument": "SPX", "mid_signal": -1279009, "gamma_signal": 28848, "vega_signal": 4786115, "option_type": "P", "stock_price": 6845, "utc_time": 1772634640000}, {"instrument": "SPX", "mid_signal": 7159845, "gamma_signal": 176198, "vega_signal": 27108392, "option_type": "C", "stock_price": 6843, "utc_time": 1772634645000}, {"instrument": "SPX", "mid_signal": 248309, "gamma_signal": 7840, "vega_signal": -38616896, "option_type": "P", "stock_price": 6843.2, "utc_time": 1772634645000}, {"instrument": "SPX", "mid_signal": 3835490, "gamma_signal": 91183, "vega_signal": 10053765, "option_type": "C", "stock_price": 6843, "utc_time": 1772634650000}, {"instrument": "SPX", "mid_signal": -2850823, "gamma_signal": 53842, "vega_signal": -17171054, "option_type": "P", "stock_price": 6843, "utc_time": 1772634650000}, {"instrument": "SPX", "mid_signal": -1904277, "gamma_signal": -22507, "vega_signal": -3704779, "option_type": "C", "stock_price": 6842, "utc_time": 1772634655000}, {"instrument": "SPX", "mid_signal": -1688111, "gamma_signal": 33012, "vega_signal": -6272984, "option_type": "P", "stock_price": 6842, "utc_time": 1772634655000}, {"instrument": "SPX", "mid_signal": -815443, "gamma_signal": 60388, "vega_signal": -7268884, "option_type": "C", "stock_price": 6842, "utc_time": 1772634660000}, {"instrument": "SPX", "mid_signal": 940818, "gamma_signal": -17743, "vega_signal": -8418795, "option_type": "P", "stock_price": 6842, "utc_time": 1772634660000}, {"instrument": "SPX", "mid_signal": 3630944, "gamma_signal": 33964, "vega_signal": 5742847, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772634665000}, {"instrument": "SPX", "mid_signal": -42079, "gamma_signal": 629, "vega_signal": -4449358, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772634665000}, {"instrument": "SPX", "mid_signal": -4282973, "gamma_signal": -28778, "vega_signal": -4442981, "option_type": "C", "stock_price": 6841.7, "utc_time": 1772634670000}, {"instrument": "SPX", "mid_signal": 2997050, "gamma_signal": -33335, "vega_signal": -52738433, "option_type": "P", "stock_price": 6841.7, "utc_time": 1772634670000}, {"instrument": "SPX", "mid_signal": 2017880, "gamma_signal": 41695, "vega_signal": 5406720, "option_type": "C", "stock_price": 6841.7, "utc_time": 1772634675000}, {"instrument": "SPX", "mid_signal": -721514, "gamma_signal": 10478, "vega_signal": -53143, "option_type": "P", "stock_price": 6841.7, "utc_time": 1772634675000}, {"instrument": "SPX", "mid_signal": 2435002, "gamma_signal": 31278, "vega_signal": 3724389, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772634680000}, {"instrument": "SPX", "mid_signal": 1390373, "gamma_signal": -26791, "vega_signal": -2853423, "option_type": "P", "stock_price": 6838.7, "utc_time": 1772634680000}, {"instrument": "SPX", "mid_signal": 598122, "gamma_signal": 48320, "vega_signal": 16724881, "option_type": "C", "stock_price": 6840.2, "utc_time": 1772634685000}, {"instrument": "SPX", "mid_signal": -3466845, "gamma_signal": 31986, "vega_signal": 12002708, "option_type": "P", "stock_price": 6840.7, "utc_time": 1772634685000}, {"instrument": "SPX", "mid_signal": 3412459, "gamma_signal": 65893, "vega_signal": 9394606, "option_type": "C", "stock_price": 6838.1, "utc_time": 1772634690000}, {"instrument": "SPX", "mid_signal": 635895, "gamma_signal": -8692, "vega_signal": -986261, "option_type": "P", "stock_price": 6840, "utc_time": 1772634690000}, {"instrument": "SPX", "mid_signal": -77771, "gamma_signal": -15527, "vega_signal": 15161977, "option_type": "C", "stock_price": 6837, "utc_time": 1772634695000}, {"instrument": "SPX", "mid_signal": -228329, "gamma_signal": 20816, "vega_signal": 2085639, "option_type": "P", "stock_price": 6837.2, "utc_time": 1772634695000}, {"instrument": "SPX", "mid_signal": -578438, "gamma_signal": -17324, "vega_signal": -2549646, "option_type": "C", "stock_price": 6838.2, "utc_time": 1772634700000}, {"instrument": "SPX", "mid_signal": 1716411, "gamma_signal": -36799, "vega_signal": -7879370, "option_type": "P", "stock_price": 6839.2, "utc_time": 1772634700000}, {"instrument": "SPX", "mid_signal": 4415851, "gamma_signal": 72002, "vega_signal": 8183833, "option_type": "C", "stock_price": 6837.2, "utc_time": 1772634705000}, {"instrument": "SPX", "mid_signal": 2476663, "gamma_signal": -35530, "vega_signal": -5227168, "option_type": "P", "stock_price": 6838, "utc_time": 1772634705000}, {"instrument": "SPX", "mid_signal": 1161631, "gamma_signal": 8065, "vega_signal": 1232113, "option_type": "C", "stock_price": 6838, "utc_time": 1772634710000}, {"instrument": "SPX", "mid_signal": -2107630, "gamma_signal": 46510, "vega_signal": -291561, "option_type": "P", "stock_price": 6838.7, "utc_time": 1772634710000}, {"instrument": "SPX", "mid_signal": 2024453, "gamma_signal": 21774, "vega_signal": 5065493, "option_type": "C", "stock_price": 6836.5, "utc_time": 1772634715000}, {"instrument": "SPX", "mid_signal": 572744, "gamma_signal": -5089, "vega_signal": -408840, "option_type": "P", "stock_price": 6836.5, "utc_time": 1772634715000}, {"instrument": "SPX", "mid_signal": 915750, "gamma_signal": 9865, "vega_signal": 286068, "option_type": "C", "stock_price": 6839.2, "utc_time": 1772634720000}, {"instrument": "SPX", "mid_signal": -2012106, "gamma_signal": 15762, "vega_signal": 28398167, "option_type": "P", "stock_price": 6837.5, "utc_time": 1772634720000}, {"instrument": "SPX", "mid_signal": -5761844, "gamma_signal": -109853, "vega_signal": -11628206, "option_type": "C", "stock_price": 6841.2, "utc_time": 1772634725000}, {"instrument": "SPX", "mid_signal": 1479244, "gamma_signal": -20834, "vega_signal": -2303739, "option_type": "P", "stock_price": 6841.2, "utc_time": 1772634725000}, {"instrument": "SPX", "mid_signal": -1828115, "gamma_signal": -31722, "vega_signal": -1691717, "option_type": "C", "stock_price": 6840.2, "utc_time": 1772634730000}, {"instrument": "SPX", "mid_signal": -601539, "gamma_signal": 13394, "vega_signal": -234561, "option_type": "P", "stock_price": 6840.2, "utc_time": 1772634730000}, {"instrument": "SPX", "mid_signal": 781694, "gamma_signal": 3878, "vega_signal": 191532, "option_type": "C", "stock_price": 6840, "utc_time": 1772634735000}, {"instrument": "SPX", "mid_signal": -400001, "gamma_signal": 9496, "vega_signal": 724615, "option_type": "P", "stock_price": 6840, "utc_time": 1772634735000}, {"instrument": "SPX", "mid_signal": 252553, "gamma_signal": 21947, "vega_signal": 2515072, "option_type": "C", "stock_price": 6841.2, "utc_time": 1772634740000}, {"instrument": "SPX", "mid_signal": -192015, "gamma_signal": 5168, "vega_signal": 1233893, "option_type": "P", "stock_price": 6841.2, "utc_time": 1772634740000}, {"instrument": "SPX", "mid_signal": 1717450, "gamma_signal": 42405, "vega_signal": 46382, "option_type": "C", "stock_price": 6842.2, "utc_time": 1772634745000}, {"instrument": "SPX", "mid_signal": -3890717, "gamma_signal": 44047, "vega_signal": 4953427, "option_type": "P", "stock_price": 6842.3, "utc_time": 1772634745000}, {"instrument": "SPX", "mid_signal": -996175, "gamma_signal": -13517, "vega_signal": -157904, "option_type": "C", "stock_price": 6841.7, "utc_time": 1772634750000}, {"instrument": "SPX", "mid_signal": -3586445, "gamma_signal": 30151, "vega_signal": 21216378, "option_type": "P", "stock_price": 6842, "utc_time": 1772634750000}, {"instrument": "SPX", "mid_signal": 1158970, "gamma_signal": 13218, "vega_signal": 36014843, "option_type": "C", "stock_price": 6840, "utc_time": 1772634755000}, {"instrument": "SPX", "mid_signal": 904153, "gamma_signal": -15473, "vega_signal": -13031387, "option_type": "P", "stock_price": 6839.2, "utc_time": 1772634755000}, {"instrument": "SPX", "mid_signal": 1828184, "gamma_signal": 28699, "vega_signal": 3064341, "option_type": "C", "stock_price": 6840.2, "utc_time": 1772634760000}, {"instrument": "SPX", "mid_signal": 15370, "gamma_signal": 210, "vega_signal": 294626, "option_type": "P", "stock_price": 6840.2, "utc_time": 1772634760000}, {"instrument": "SPX", "mid_signal": -187311, "gamma_signal": 12726, "vega_signal": -10412745, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772634765000}, {"instrument": "SPX", "mid_signal": -360696, "gamma_signal": -103, "vega_signal": 4126702, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772634765000}, {"instrument": "SPX", "mid_signal": -535478, "gamma_signal": -6021, "vega_signal": 508230, "option_type": "C", "stock_price": 6841.3, "utc_time": 1772634770000}, {"instrument": "SPX", "mid_signal": -634653, "gamma_signal": 9472, "vega_signal": 1414315, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772634770000}, {"instrument": "SPX", "mid_signal": -2788415, "gamma_signal": -46004, "vega_signal": -3037329, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772634775000}, {"instrument": "SPX", "mid_signal": 853619, "gamma_signal": -19921, "vega_signal": -3149843, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772634775000}, {"instrument": "SPX", "mid_signal": -461018, "gamma_signal": -4326, "vega_signal": -2504732, "option_type": "C", "stock_price": 6839.7, "utc_time": 1772634780000}, {"instrument": "SPX", "mid_signal": -14826, "gamma_signal": 2352, "vega_signal": -122159, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772634780000}, {"instrument": "SPX", "mid_signal": -2343878, "gamma_signal": -48987, "vega_signal": -3651423, "option_type": "C", "stock_price": 6839.7, "utc_time": 1772634785000}, {"instrument": "SPX", "mid_signal": -721331, "gamma_signal": 13314, "vega_signal": -2343277, "option_type": "P", "stock_price": 6839.7, "utc_time": 1772634785000}, {"instrument": "SPX", "mid_signal": 311370, "gamma_signal": 13150, "vega_signal": -1675047, "option_type": "C", "stock_price": 6839, "utc_time": 1772634790000}, {"instrument": "SPX", "mid_signal": 3115622, "gamma_signal": -54416, "vega_signal": -3605959, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772634790000}, {"instrument": "SPX", "mid_signal": 178634, "gamma_signal": 286, "vega_signal": -134846, "option_type": "C", "stock_price": 6839.8, "utc_time": 1772634795000}, {"instrument": "SPX", "mid_signal": -335561, "gamma_signal": 5478, "vega_signal": 679587, "option_type": "P", "stock_price": 6840, "utc_time": 1772634795000}, {"instrument": "SPX", "mid_signal": -2107742, "gamma_signal": -37026, "vega_signal": -510443, "option_type": "C", "stock_price": 6839, "utc_time": 1772634800000}, {"instrument": "SPX", "mid_signal": -1109389, "gamma_signal": 22925, "vega_signal": 6276723, "option_type": "P", "stock_price": 6838.7, "utc_time": 1772634800000}, {"instrument": "SPX", "mid_signal": -361552, "gamma_signal": 14152, "vega_signal": -20325765, "option_type": "C", "stock_price": 6840.3, "utc_time": 1772634805000}, {"instrument": "SPX", "mid_signal": 886482, "gamma_signal": -12195, "vega_signal": -1957819, "option_type": "P", "stock_price": 6840.3, "utc_time": 1772634805000}, {"instrument": "SPX", "mid_signal": 799975, "gamma_signal": 515, "vega_signal": 4559479, "option_type": "C", "stock_price": 6842.2, "utc_time": 1772634810000}, {"instrument": "SPX", "mid_signal": -1042773, "gamma_signal": 13010, "vega_signal": 2285230, "option_type": "P", "stock_price": 6842, "utc_time": 1772634810000}, {"instrument": "SPX", "mid_signal": 1051316, "gamma_signal": 14133, "vega_signal": 4485758, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772634815000}, {"instrument": "SPX", "mid_signal": -167830, "gamma_signal": 3407, "vega_signal": -26721346, "option_type": "P", "stock_price": 6841.2, "utc_time": 1772634815000}, {"instrument": "SPX", "mid_signal": 2041671, "gamma_signal": 31126, "vega_signal": 22567289, "option_type": "C", "stock_price": 6839.2, "utc_time": 1772634820000}, {"instrument": "SPX", "mid_signal": -425541, "gamma_signal": 10733, "vega_signal": 1730951, "option_type": "P", "stock_price": 6839, "utc_time": 1772634820000}, {"instrument": "SPX", "mid_signal": -469025, "gamma_signal": -10967, "vega_signal": -1063356, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772634825000}, {"instrument": "SPX", "mid_signal": -928501, "gamma_signal": 22007, "vega_signal": 2260451, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772634825000}, {"instrument": "SPX", "mid_signal": 1017563, "gamma_signal": 13247, "vega_signal": 5098897, "option_type": "C", "stock_price": 6839.6, "utc_time": 1772634830000}, {"instrument": "SPX", "mid_signal": -4054573, "gamma_signal": 30472, "vega_signal": 16441009, "option_type": "P", "stock_price": 6839.7, "utc_time": 1772634830000}, {"instrument": "SPX", "mid_signal": 510976, "gamma_signal": 6693, "vega_signal": 3497917, "option_type": "C", "stock_price": 6840.7, "utc_time": 1772634835000}, {"instrument": "SPX", "mid_signal": -2384337, "gamma_signal": 39467, "vega_signal": 6806595, "option_type": "P", "stock_price": 6840.7, "utc_time": 1772634835000}, {"instrument": "SPX", "mid_signal": -4279254, "gamma_signal": -80624, "vega_signal": -17111629, "option_type": "C", "stock_price": 6842.8, "utc_time": 1772634840000}, {"instrument": "SPX", "mid_signal": -1582570, "gamma_signal": 20361, "vega_signal": 3418526, "option_type": "P", "stock_price": 6842.8, "utc_time": 1772634840000}, {"instrument": "SPX", "mid_signal": 824711, "gamma_signal": 31623, "vega_signal": 2533575, "option_type": "C", "stock_price": 6841.6, "utc_time": 1772634845000}, {"instrument": "SPX", "mid_signal": 594908, "gamma_signal": -5681, "vega_signal": 6686520, "option_type": "P", "stock_price": 6841.7, "utc_time": 1772634845000}, {"instrument": "SPX", "mid_signal": -1303475, "gamma_signal": -12715, "vega_signal": -5176851, "option_type": "C", "stock_price": 6842, "utc_time": 1772634850000}, {"instrument": "SPX", "mid_signal": -1227430, "gamma_signal": 21384, "vega_signal": 2580405, "option_type": "P", "stock_price": 6842.2, "utc_time": 1772634850000}, {"instrument": "SPX", "mid_signal": -1639147, "gamma_signal": -23114, "vega_signal": -4310760, "option_type": "C", "stock_price": 6842.6, "utc_time": 1772634855000}, {"instrument": "SPX", "mid_signal": 5756010, "gamma_signal": -86841, "vega_signal": -10691196, "option_type": "P", "stock_price": 6842.6, "utc_time": 1772634855000}, {"instrument": "SPX", "mid_signal": 7432010, "gamma_signal": 132377, "vega_signal": 14453062, "option_type": "C", "stock_price": 6841, "utc_time": 1772634860000}, {"instrument": "SPX", "mid_signal": 463037, "gamma_signal": -13201, "vega_signal": 586056, "option_type": "P", "stock_price": 6841, "utc_time": 1772634860000}, {"instrument": "SPX", "mid_signal": 842773, "gamma_signal": 14659, "vega_signal": 1569116, "option_type": "C", "stock_price": 6841.3, "utc_time": 1772634865000}, {"instrument": "SPX", "mid_signal": -1415105, "gamma_signal": 25762, "vega_signal": 1980349, "option_type": "P", "stock_price": 6841.2, "utc_time": 1772634865000}, {"instrument": "SPX", "mid_signal": 2042292, "gamma_signal": 43565, "vega_signal": -9352448, "option_type": "C", "stock_price": 6841.2, "utc_time": 1772634870000}, {"instrument": "SPX", "mid_signal": 1153348, "gamma_signal": -22407, "vega_signal": -6448174, "option_type": "P", "stock_price": 6841, "utc_time": 1772634870000}, {"instrument": "SPX", "mid_signal": -714194, "gamma_signal": -16377, "vega_signal": 1057188, "option_type": "C", "stock_price": 6841.7, "utc_time": 1772634875000}, {"instrument": "SPX", "mid_signal": 627253, "gamma_signal": -9248, "vega_signal": -1126668, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772634875000}, {"instrument": "SPX", "mid_signal": 627675, "gamma_signal": 16532, "vega_signal": 1916162, "option_type": "C", "stock_price": 6839, "utc_time": 1772634880000}, {"instrument": "SPX", "mid_signal": -132344, "gamma_signal": 1158, "vega_signal": 2114910, "option_type": "P", "stock_price": 6842.2, "utc_time": 1772634880000}, {"instrument": "SPX", "mid_signal": -1292261, "gamma_signal": 45395, "vega_signal": -488473, "option_type": "C", "stock_price": 6839.2, "utc_time": 1772634885000}, {"instrument": "SPX", "mid_signal": -1585327, "gamma_signal": 31759, "vega_signal": 2840153, "option_type": "P", "stock_price": 6840.2, "utc_time": 1772634885000}, {"instrument": "SPX", "mid_signal": 4976942, "gamma_signal": 75007, "vega_signal": 8273377, "option_type": "C", "stock_price": 6839, "utc_time": 1772634890000}, {"instrument": "SPX", "mid_signal": 606039, "gamma_signal": -7457, "vega_signal": -2345240, "option_type": "P", "stock_price": 6839.2, "utc_time": 1772634890000}, {"instrument": "SPX", "mid_signal": -655330, "gamma_signal": -6698, "vega_signal": 3498018, "option_type": "C", "stock_price": 6842.7, "utc_time": 1772634895000}, {"instrument": "SPX", "mid_signal": -653875, "gamma_signal": 10993, "vega_signal": 4211219, "option_type": "P", "stock_price": 6842.2, "utc_time": 1772634895000}, {"instrument": "SPX", "mid_signal": -1011351, "gamma_signal": -9386, "vega_signal": -2638617, "option_type": "C", "stock_price": 6842.3, "utc_time": 1772634900000}, {"instrument": "SPX", "mid_signal": 572062, "gamma_signal": -8164, "vega_signal": -971031, "option_type": "P", "stock_price": 6842.7, "utc_time": 1772634900000}, {"instrument": "SPX", "mid_signal": 2349905, "gamma_signal": 30578, "vega_signal": 4778332, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772634905000}, {"instrument": "SPX", "mid_signal": -689114, "gamma_signal": 2258, "vega_signal": -2729839, "option_type": "P", "stock_price": 6841.2, "utc_time": 1772634905000}, {"instrument": "SPX", "mid_signal": -1187012, "gamma_signal": -25387, "vega_signal": -1325250, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772634910000}, {"instrument": "SPX", "mid_signal": -82989, "gamma_signal": -38, "vega_signal": -2137013, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772634910000}, {"instrument": "SPX", "mid_signal": 571809, "gamma_signal": 6018, "vega_signal": 205785, "option_type": "C", "stock_price": 6837.7, "utc_time": 1772634915000}, {"instrument": "SPX", "mid_signal": 1536023, "gamma_signal": -31877, "vega_signal": -4017686, "option_type": "P", "stock_price": 6837, "utc_time": 1772634915000}, {"instrument": "SPX", "mid_signal": -2669774, "gamma_signal": -25463, "vega_signal": -10100730, "option_type": "C", "stock_price": 6836, "utc_time": 1772634920000}, {"instrument": "SPX", "mid_signal": 4790430, "gamma_signal": -89199, "vega_signal": -17430620, "option_type": "P", "stock_price": 6834.7, "utc_time": 1772634920000}, {"instrument": "SPX", "mid_signal": -2141438, "gamma_signal": -39933, "vega_signal": -4369865, "option_type": "C", "stock_price": 6834.7, "utc_time": 1772634925000}, {"instrument": "SPX", "mid_signal": 1108648, "gamma_signal": -15608, "vega_signal": -3495500, "option_type": "P", "stock_price": 6833.5, "utc_time": 1772634925000}, {"instrument": "SPX", "mid_signal": -1883999, "gamma_signal": -14837, "vega_signal": -5258810, "option_type": "C", "stock_price": 6832, "utc_time": 1772634930000}, {"instrument": "SPX", "mid_signal": 2896642, "gamma_signal": -53909, "vega_signal": -6105640, "option_type": "P", "stock_price": 6832, "utc_time": 1772634930000}, {"instrument": "SPX", "mid_signal": -3371818, "gamma_signal": -57683, "vega_signal": -29975319, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772634935000}, {"instrument": "SPX", "mid_signal": 1466308, "gamma_signal": -27137, "vega_signal": -300798, "option_type": "P", "stock_price": 6831, "utc_time": 1772634935000}, {"instrument": "SPX", "mid_signal": 2818947, "gamma_signal": 30269, "vega_signal": 4787168, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772634940000}, {"instrument": "SPX", "mid_signal": 2672166, "gamma_signal": -43810, "vega_signal": -4876540, "option_type": "P", "stock_price": 6829, "utc_time": 1772634940000}, {"instrument": "SPX", "mid_signal": 3929134, "gamma_signal": 79989, "vega_signal": 7934642, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772634945000}, {"instrument": "SPX", "mid_signal": 1512652, "gamma_signal": -41705, "vega_signal": 1007818, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772634945000}, {"instrument": "SPX", "mid_signal": -3399210, "gamma_signal": -67069, "vega_signal": -118639, "option_type": "C", "stock_price": 6828, "utc_time": 1772634950000}, {"instrument": "SPX", "mid_signal": 353131, "gamma_signal": 2723, "vega_signal": -2963418, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772634950000}, {"instrument": "SPX", "mid_signal": 4443020, "gamma_signal": 102757, "vega_signal": 11762888, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772634955000}, {"instrument": "SPX", "mid_signal": 1688297, "gamma_signal": -39085, "vega_signal": -454292, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772634955000}, {"instrument": "SPX", "mid_signal": -706226, "gamma_signal": -16187, "vega_signal": -1293432, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772634960000}, {"instrument": "SPX", "mid_signal": -2586565, "gamma_signal": 46430, "vega_signal": 8936939, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772634960000}, {"instrument": "SPX", "mid_signal": 2696800, "gamma_signal": 91836, "vega_signal": 3556340, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772634965000}, {"instrument": "SPX", "mid_signal": 2947432, "gamma_signal": -48723, "vega_signal": -9494043, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772634965000}, {"instrument": "SPX", "mid_signal": -46507, "gamma_signal": -5319, "vega_signal": -918129, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772634970000}, {"instrument": "SPX", "mid_signal": -1751200, "gamma_signal": 31528, "vega_signal": -4350395, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772634970000}, {"instrument": "SPX", "mid_signal": 448788, "gamma_signal": -1366, "vega_signal": 41536, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772634975000}, {"instrument": "SPX", "mid_signal": 877046, "gamma_signal": -15702, "vega_signal": -25024090, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772634975000}, {"instrument": "SPX", "mid_signal": -1827883, "gamma_signal": -33795, "vega_signal": -3636931, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772634980000}, {"instrument": "SPX", "mid_signal": 2715809, "gamma_signal": -39214, "vega_signal": -9886599, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772634980000}, {"instrument": "SPX", "mid_signal": 4458605, "gamma_signal": 86569, "vega_signal": 15913450, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772634985000}, {"instrument": "SPX", "mid_signal": 6030546, "gamma_signal": -84556, "vega_signal": -10943041, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772634985000}, {"instrument": "SPX", "mid_signal": 3871009, "gamma_signal": 81206, "vega_signal": 6490821, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772634990000}, {"instrument": "SPX", "mid_signal": -347658, "gamma_signal": 30605, "vega_signal": -12221756, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772634990000}, {"instrument": "SPX", "mid_signal": -1165629, "gamma_signal": -14674, "vega_signal": -5865876, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772634995000}, {"instrument": "SPX", "mid_signal": -951330, "gamma_signal": 12504, "vega_signal": 1213764, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772634995000}, {"instrument": "SPX", "mid_signal": 145662, "gamma_signal": -15821, "vega_signal": -2096916, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772635000000}, {"instrument": "SPX", "mid_signal": 1973426, "gamma_signal": -31624, "vega_signal": -981604, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772635000000}, {"instrument": "SPX", "mid_signal": -189205, "gamma_signal": -17261, "vega_signal": -3166042, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772635005000}, {"instrument": "SPX", "mid_signal": -926086, "gamma_signal": 14396, "vega_signal": 3463714, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772635005000}, {"instrument": "SPX", "mid_signal": 1156875, "gamma_signal": 29380, "vega_signal": -3627995, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772635010000}, {"instrument": "SPX", "mid_signal": 75080, "gamma_signal": 3065, "vega_signal": 4600548, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772635010000}, {"instrument": "SPX", "mid_signal": -3988342, "gamma_signal": -19140, "vega_signal": -17051017, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772635015000}, {"instrument": "SPX", "mid_signal": 395085, "gamma_signal": 16414, "vega_signal": 6013146, "option_type": "P", "stock_price": 6823, "utc_time": 1772635015000}, {"instrument": "SPX", "mid_signal": -2134112, "gamma_signal": -41892, "vega_signal": -5353061, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772635020000}, {"instrument": "SPX", "mid_signal": 1830181, "gamma_signal": -37756, "vega_signal": 349894, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772635020000}, {"instrument": "SPX", "mid_signal": -4756510, "gamma_signal": -84680, "vega_signal": -8600159, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772635025000}, {"instrument": "SPX", "mid_signal": -1294248, "gamma_signal": 16564, "vega_signal": 2661000, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772635025000}, {"instrument": "SPX", "mid_signal": -459040, "gamma_signal": -6447, "vega_signal": -1777775, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772635030000}, {"instrument": "SPX", "mid_signal": -8296749, "gamma_signal": 137043, "vega_signal": 19724272, "option_type": "P", "stock_price": 6827, "utc_time": 1772635030000}, {"instrument": "SPX", "mid_signal": 2557534, "gamma_signal": 30710, "vega_signal": 5305898, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772635035000}, {"instrument": "SPX", "mid_signal": 1172508, "gamma_signal": -18657, "vega_signal": -4013824, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772635035000}, {"instrument": "SPX", "mid_signal": -4294420, "gamma_signal": -50197, "vega_signal": -10505861, "option_type": "C", "stock_price": 6827, "utc_time": 1772635040000}, {"instrument": "SPX", "mid_signal": 1511274, "gamma_signal": -26814, "vega_signal": -2790218, "option_type": "P", "stock_price": 6827, "utc_time": 1772635040000}, {"instrument": "SPX", "mid_signal": -2972268, "gamma_signal": -22942, "vega_signal": -17530531, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772635045000}, {"instrument": "SPX", "mid_signal": -276049, "gamma_signal": 20480, "vega_signal": -7573685, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772635045000}, {"instrument": "SPX", "mid_signal": 619302, "gamma_signal": 26665, "vega_signal": 495214, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772635050000}, {"instrument": "SPX", "mid_signal": -557161, "gamma_signal": 43506, "vega_signal": -8441685, "option_type": "P", "stock_price": 6828, "utc_time": 1772635050000}, {"instrument": "SPX", "mid_signal": -1516995, "gamma_signal": -9715, "vega_signal": -374559, "option_type": "C", "stock_price": 6828, "utc_time": 1772635055000}, {"instrument": "SPX", "mid_signal": 2139781, "gamma_signal": -9851, "vega_signal": -780497, "option_type": "P", "stock_price": 6828, "utc_time": 1772635055000}, {"instrument": "SPX", "mid_signal": 3229444, "gamma_signal": 20259, "vega_signal": 52764481, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772635060000}, {"instrument": "SPX", "mid_signal": -951181, "gamma_signal": 14424, "vega_signal": 896657, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772635060000}, {"instrument": "SPX", "mid_signal": 3185306, "gamma_signal": 35822, "vega_signal": 5986942, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772635065000}, {"instrument": "SPX", "mid_signal": -34132, "gamma_signal": -4007, "vega_signal": 3427643, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772635065000}, {"instrument": "SPX", "mid_signal": -935502, "gamma_signal": -12274, "vega_signal": -2684455, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772635070000}, {"instrument": "SPX", "mid_signal": 296028, "gamma_signal": 1262, "vega_signal": 507298, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772635070000}, {"instrument": "SPX", "mid_signal": -2395529, "gamma_signal": 27728, "vega_signal": -5091549, "option_type": "C", "stock_price": 6827, "utc_time": 1772635075000}, {"instrument": "SPX", "mid_signal": -484811, "gamma_signal": -9448, "vega_signal": -1205164, "option_type": "P", "stock_price": 6827, "utc_time": 1772635075000}, {"instrument": "SPX", "mid_signal": -767588, "gamma_signal": -14887, "vega_signal": -1953289, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772635080000}, {"instrument": "SPX", "mid_signal": -1397745, "gamma_signal": 19593, "vega_signal": 5928724, "option_type": "P", "stock_price": 6827, "utc_time": 1772635080000}, {"instrument": "SPX", "mid_signal": 374258, "gamma_signal": 17847, "vega_signal": 1966218, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772635085000}, {"instrument": "SPX", "mid_signal": 1224762, "gamma_signal": -8690, "vega_signal": -7616796, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772635085000}, {"instrument": "SPX", "mid_signal": 3321253, "gamma_signal": 12391, "vega_signal": 974325, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772635090000}, {"instrument": "SPX", "mid_signal": 2454803, "gamma_signal": -34211, "vega_signal": -2604962, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772635090000}, {"instrument": "SPX", "mid_signal": 2703318, "gamma_signal": 46714, "vega_signal": 5839715, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772635095000}, {"instrument": "SPX", "mid_signal": 1710157, "gamma_signal": -21340, "vega_signal": 954375, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772635095000}, {"instrument": "SPX", "mid_signal": -1621899, "gamma_signal": -23167, "vega_signal": -8019160, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772635100000}, {"instrument": "SPX", "mid_signal": -1267137, "gamma_signal": 11735, "vega_signal": 1001647, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772635100000}, {"instrument": "SPX", "mid_signal": -381970, "gamma_signal": -2417, "vega_signal": -548308, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772635105000}, {"instrument": "SPX", "mid_signal": 1855794, "gamma_signal": -28115, "vega_signal": -4867894, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772635105000}, {"instrument": "SPX", "mid_signal": -840338, "gamma_signal": -16330, "vega_signal": -1040326, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772635110000}, {"instrument": "SPX", "mid_signal": -3467670, "gamma_signal": 52341, "vega_signal": 7611712, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772635110000}, {"instrument": "SPX", "mid_signal": 1623230, "gamma_signal": 36727, "vega_signal": 4240460, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772635115000}, {"instrument": "SPX", "mid_signal": -609612, "gamma_signal": 13562, "vega_signal": 1884949, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772635115000}, {"instrument": "SPX", "mid_signal": -3128035, "gamma_signal": -55289, "vega_signal": -10907393, "option_type": "C", "stock_price": 6824, "utc_time": 1772635120000}, {"instrument": "SPX", "mid_signal": 7499413, "gamma_signal": -110478, "vega_signal": -13867163, "option_type": "P", "stock_price": 6824, "utc_time": 1772635120000}, {"instrument": "SPX", "mid_signal": -5818674, "gamma_signal": -37367, "vega_signal": -13338294, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772635125000}, {"instrument": "SPX", "mid_signal": -69555, "gamma_signal": 22526, "vega_signal": 19284088, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772635125000}, {"instrument": "SPX", "mid_signal": 2997260, "gamma_signal": 43411, "vega_signal": 6663042, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772635130000}, {"instrument": "SPX", "mid_signal": 2266988, "gamma_signal": -37017, "vega_signal": -4701348, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772635130000}, {"instrument": "SPX", "mid_signal": -1350382, "gamma_signal": -21841, "vega_signal": -8281840, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772635135000}, {"instrument": "SPX", "mid_signal": 1016752, "gamma_signal": -11204, "vega_signal": -1404178, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772635135000}, {"instrument": "SPX", "mid_signal": 1177415, "gamma_signal": 10588, "vega_signal": 3307305, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772635140000}, {"instrument": "SPX", "mid_signal": -4781536, "gamma_signal": 77934, "vega_signal": 9734962, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772635140000}, {"instrument": "SPX", "mid_signal": 1223450, "gamma_signal": 26063, "vega_signal": 3766683, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772635145000}, {"instrument": "SPX", "mid_signal": -2000388, "gamma_signal": 30136, "vega_signal": 714030, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772635145000}, {"instrument": "SPX", "mid_signal": 2675241, "gamma_signal": 66930, "vega_signal": 7309025, "option_type": "C", "stock_price": 6826, "utc_time": 1772635150000}, {"instrument": "SPX", "mid_signal": -4070199, "gamma_signal": 58996, "vega_signal": 8562221, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772635150000}, {"instrument": "SPX", "mid_signal": 5375746, "gamma_signal": 76398, "vega_signal": 11550279, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772635155000}, {"instrument": "SPX", "mid_signal": 2616716, "gamma_signal": -14631, "vega_signal": -2026854, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772635155000}, {"instrument": "SPX", "mid_signal": -641119, "gamma_signal": -10267, "vega_signal": -1170772, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772635160000}, {"instrument": "SPX", "mid_signal": -3014872, "gamma_signal": 30484, "vega_signal": 17341662, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772635160000}, {"instrument": "SPX", "mid_signal": 609650, "gamma_signal": 19148, "vega_signal": 2300657, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772635165000}, {"instrument": "SPX", "mid_signal": -44440, "gamma_signal": 9633, "vega_signal": -3999305, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772635165000}, {"instrument": "SPX", "mid_signal": 4872642, "gamma_signal": 60262, "vega_signal": 10610005, "option_type": "C", "stock_price": 6828, "utc_time": 1772635170000}, {"instrument": "SPX", "mid_signal": 4446761, "gamma_signal": -27367, "vega_signal": -5694686, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772635170000}, {"instrument": "SPX", "mid_signal": 2790547, "gamma_signal": 43443, "vega_signal": 7570004, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772635175000}, {"instrument": "SPX", "mid_signal": 83113, "gamma_signal": -4377, "vega_signal": -310075, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772635175000}, {"instrument": "SPX", "mid_signal": 524002, "gamma_signal": 16888, "vega_signal": 2824211, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772635180000}, {"instrument": "SPX", "mid_signal": 801997, "gamma_signal": -10241, "vega_signal": -2846196, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772635180000}, {"instrument": "SPX", "mid_signal": 2291805, "gamma_signal": 15693, "vega_signal": -6270563, "option_type": "C", "stock_price": 6825, "utc_time": 1772635185000}, {"instrument": "SPX", "mid_signal": 3615718, "gamma_signal": -40821, "vega_signal": -6193917, "option_type": "P", "stock_price": 6825, "utc_time": 1772635185000}, {"instrument": "SPX", "mid_signal": 3023827, "gamma_signal": 63460, "vega_signal": 4807389, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772635190000}, {"instrument": "SPX", "mid_signal": 565072, "gamma_signal": 1772, "vega_signal": -202641, "option_type": "P", "stock_price": 6825, "utc_time": 1772635190000}, {"instrument": "SPX", "mid_signal": -192656, "gamma_signal": 11992, "vega_signal": -4922188, "option_type": "C", "stock_price": 6824, "utc_time": 1772635195000}, {"instrument": "SPX", "mid_signal": -160653, "gamma_signal": -2408, "vega_signal": 617756, "option_type": "P", "stock_price": 6824, "utc_time": 1772635195000}, {"instrument": "SPX", "mid_signal": -130499, "gamma_signal": -3542, "vega_signal": -343274, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772635200000}, {"instrument": "SPX", "mid_signal": 912248, "gamma_signal": -5490, "vega_signal": -3943719, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772635200000}, {"instrument": "SPX", "mid_signal": -645697, "gamma_signal": -1902, "vega_signal": -2415335, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772635205000}, {"instrument": "SPX", "mid_signal": 1404948, "gamma_signal": -15688, "vega_signal": -7204990, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772635205000}, {"instrument": "SPX", "mid_signal": -2113517, "gamma_signal": -33051, "vega_signal": -2617763, "option_type": "C", "stock_price": 6820, "utc_time": 1772635210000}, {"instrument": "SPX", "mid_signal": 8677878, "gamma_signal": -120010, "vega_signal": -14537759, "option_type": "P", "stock_price": 6820, "utc_time": 1772635210000}, {"instrument": "SPX", "mid_signal": -1701512, "gamma_signal": -26907, "vega_signal": -4841750, "option_type": "C", "stock_price": 6821, "utc_time": 1772635215000}, {"instrument": "SPX", "mid_signal": 12675549, "gamma_signal": -152628, "vega_signal": -23174780, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772635215000}, {"instrument": "SPX", "mid_signal": -1031137, "gamma_signal": -18149, "vega_signal": 270165, "option_type": "C", "stock_price": 6820, "utc_time": 1772635220000}, {"instrument": "SPX", "mid_signal": -2595540, "gamma_signal": 55489, "vega_signal": 217621, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772635220000}, {"instrument": "SPX", "mid_signal": 3763015, "gamma_signal": 57001, "vega_signal": 4691058, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772635225000}, {"instrument": "SPX", "mid_signal": 3247680, "gamma_signal": -66661, "vega_signal": -922166, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772635225000}, {"instrument": "SPX", "mid_signal": 1916265, "gamma_signal": 23969, "vega_signal": 7781660, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772635230000}, {"instrument": "SPX", "mid_signal": 6717589, "gamma_signal": -98955, "vega_signal": -11801332, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772635230000}, {"instrument": "SPX", "mid_signal": -1015166, "gamma_signal": -2447, "vega_signal": -5355524, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772635235000}, {"instrument": "SPX", "mid_signal": -603811, "gamma_signal": 9644, "vega_signal": -2282563, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772635235000}, {"instrument": "SPX", "mid_signal": -3562408, "gamma_signal": -22035, "vega_signal": -14639091, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772635240000}, {"instrument": "SPX", "mid_signal": 5093188, "gamma_signal": -59999, "vega_signal": -21356082, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772635240000}, {"instrument": "SPX", "mid_signal": -2412609, "gamma_signal": -35424, "vega_signal": -5373891, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772635245000}, {"instrument": "SPX", "mid_signal": 522025, "gamma_signal": -21281, "vega_signal": -2741361, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772635245000}, {"instrument": "SPX", "mid_signal": 2248548, "gamma_signal": 45135, "vega_signal": 5934117, "option_type": "C", "stock_price": 6818, "utc_time": 1772635250000}, {"instrument": "SPX", "mid_signal": 4680331, "gamma_signal": -59640, "vega_signal": -10822145, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772635250000}, {"instrument": "SPX", "mid_signal": 562224, "gamma_signal": 8809, "vega_signal": 957325, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772635255000}, {"instrument": "SPX", "mid_signal": 3868246, "gamma_signal": -38894, "vega_signal": -17862396, "option_type": "P", "stock_price": 6820, "utc_time": 1772635255000}, {"instrument": "SPX", "mid_signal": -274661, "gamma_signal": -2721, "vega_signal": -327517, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772635260000}, {"instrument": "SPX", "mid_signal": 3286363, "gamma_signal": -41562, "vega_signal": -6869669, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772635260000}, {"instrument": "SPX", "mid_signal": -610018, "gamma_signal": -3953, "vega_signal": -564918, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772635265000}, {"instrument": "SPX", "mid_signal": -790129, "gamma_signal": 22101, "vega_signal": -26396919, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772635265000}, {"instrument": "SPX", "mid_signal": -366690, "gamma_signal": -6533, "vega_signal": -710648, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772635270000}, {"instrument": "SPX", "mid_signal": 6433586, "gamma_signal": -82712, "vega_signal": -16387514, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772635270000}, {"instrument": "SPX", "mid_signal": -2198824, "gamma_signal": -36712, "vega_signal": -4163109, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772635275000}, {"instrument": "SPX", "mid_signal": -1605611, "gamma_signal": 20336, "vega_signal": 1860409, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772635275000}, {"instrument": "SPX", "mid_signal": -1322366, "gamma_signal": -25464, "vega_signal": -83071, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772635280000}, {"instrument": "SPX", "mid_signal": -4945587, "gamma_signal": 35110, "vega_signal": 9167944, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772635280000}, {"instrument": "SPX", "mid_signal": 1002091, "gamma_signal": 8770, "vega_signal": 4487979, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772635285000}, {"instrument": "SPX", "mid_signal": -1661020, "gamma_signal": 35609, "vega_signal": 4621522, "option_type": "P", "stock_price": 6820, "utc_time": 1772635285000}, {"instrument": "SPX", "mid_signal": 1995773, "gamma_signal": 33587, "vega_signal": 11810709, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772635290000}, {"instrument": "SPX", "mid_signal": 474390, "gamma_signal": -676, "vega_signal": -3702789, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772635290000}, {"instrument": "SPX", "mid_signal": 2229516, "gamma_signal": 33580, "vega_signal": 4783541, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772635295000}, {"instrument": "SPX", "mid_signal": 3435365, "gamma_signal": -50580, "vega_signal": -15878337, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772635295000}, {"instrument": "SPX", "mid_signal": 2888714, "gamma_signal": 31526, "vega_signal": 9952156, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772635300000}, {"instrument": "SPX", "mid_signal": 3398594, "gamma_signal": -20420, "vega_signal": -10335692, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772635300000}, {"instrument": "SPX", "mid_signal": -5922191, "gamma_signal": -80473, "vega_signal": -15259642, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772635305000}, {"instrument": "SPX", "mid_signal": -1776021, "gamma_signal": 1660, "vega_signal": 3078398, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772635305000}, {"instrument": "SPX", "mid_signal": -450450, "gamma_signal": 915, "vega_signal": -69609, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772635310000}, {"instrument": "SPX", "mid_signal": 1011787, "gamma_signal": -9016, "vega_signal": 2446788, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772635310000}, {"instrument": "SPX", "mid_signal": -505176, "gamma_signal": 148, "vega_signal": -1573164, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772635315000}, {"instrument": "SPX", "mid_signal": -1162405, "gamma_signal": 16667, "vega_signal": -2028596, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772635315000}, {"instrument": "SPX", "mid_signal": -228920, "gamma_signal": -7155, "vega_signal": 1719854, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772635320000}, {"instrument": "SPX", "mid_signal": -1230894, "gamma_signal": 21559, "vega_signal": -7046822, "option_type": "P", "stock_price": 6816, "utc_time": 1772635320000}, {"instrument": "SPX", "mid_signal": -1723322, "gamma_signal": -26421, "vega_signal": -9961469, "option_type": "C", "stock_price": 6819, "utc_time": 1772635325000}, {"instrument": "SPX", "mid_signal": -6593101, "gamma_signal": 94667, "vega_signal": 21514247, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772635325000}, {"instrument": "SPX", "mid_signal": 10974067, "gamma_signal": 128096, "vega_signal": 15919835, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772635330000}, {"instrument": "SPX", "mid_signal": 1343793, "gamma_signal": -5931, "vega_signal": -2549850, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772635330000}, {"instrument": "SPX", "mid_signal": 549364, "gamma_signal": 12989, "vega_signal": 815677, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772635335000}, {"instrument": "SPX", "mid_signal": 1653163, "gamma_signal": -21803, "vega_signal": -2407129, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772635335000}, {"instrument": "SPX", "mid_signal": 715608, "gamma_signal": 5170, "vega_signal": 2884629, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772635340000}, {"instrument": "SPX", "mid_signal": 791394, "gamma_signal": -12764, "vega_signal": -6005074, "option_type": "P", "stock_price": 6817, "utc_time": 1772635340000}, {"instrument": "SPX", "mid_signal": 1051143, "gamma_signal": 12248, "vega_signal": 1843456, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772635345000}, {"instrument": "SPX", "mid_signal": 3199885, "gamma_signal": -39151, "vega_signal": -13545186, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772635345000}, {"instrument": "SPX", "mid_signal": -176861, "gamma_signal": -3958, "vega_signal": -428131, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772635350000}, {"instrument": "SPX", "mid_signal": 2546874, "gamma_signal": -38998, "vega_signal": -3798887, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772635350000}, {"instrument": "SPX", "mid_signal": 1732273, "gamma_signal": 29723, "vega_signal": 5227290, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772635355000}, {"instrument": "SPX", "mid_signal": -1716359, "gamma_signal": 29104, "vega_signal": 2933251, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772635355000}, {"instrument": "SPX", "mid_signal": -3848735, "gamma_signal": -47630, "vega_signal": -8120413, "option_type": "C", "stock_price": 6818, "utc_time": 1772635360000}, {"instrument": "SPX", "mid_signal": 440996, "gamma_signal": -3054, "vega_signal": -7931557, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772635360000}, {"instrument": "SPX", "mid_signal": -571860, "gamma_signal": -15692, "vega_signal": 3183403, "option_type": "C", "stock_price": 6818, "utc_time": 1772635365000}, {"instrument": "SPX", "mid_signal": -1187036, "gamma_signal": 14797, "vega_signal": 1654891, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772635365000}, {"instrument": "SPX", "mid_signal": 342881, "gamma_signal": -2031, "vega_signal": -5301490, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772635370000}, {"instrument": "SPX", "mid_signal": 410390, "gamma_signal": -5889, "vega_signal": -726040, "option_type": "P", "stock_price": 6818, "utc_time": 1772635370000}, {"instrument": "SPX", "mid_signal": 721308, "gamma_signal": 7207, "vega_signal": 913023, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772635375000}, {"instrument": "SPX", "mid_signal": 3750471, "gamma_signal": -24202, "vega_signal": -22060832, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772635375000}, {"instrument": "SPX", "mid_signal": 2057151, "gamma_signal": 41152, "vega_signal": -1165021, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772635380000}, {"instrument": "SPX", "mid_signal": -370632, "gamma_signal": -2582, "vega_signal": -517244, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772635380000}, {"instrument": "SPX", "mid_signal": 1208814, "gamma_signal": 18528, "vega_signal": 2585956, "option_type": "C", "stock_price": 6817, "utc_time": 1772635385000}, {"instrument": "SPX", "mid_signal": 255190, "gamma_signal": -2804, "vega_signal": -5361270, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772635385000}, {"instrument": "SPX", "mid_signal": -1922219, "gamma_signal": -51642, "vega_signal": -6370634, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772635390000}, {"instrument": "SPX", "mid_signal": 4303333, "gamma_signal": -50993, "vega_signal": -14652618, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772635390000}, {"instrument": "SPX", "mid_signal": 455100, "gamma_signal": 10725, "vega_signal": 103530, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772635395000}, {"instrument": "SPX", "mid_signal": 3783388, "gamma_signal": -34831, "vega_signal": -11123735, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772635395000}, {"instrument": "SPX", "mid_signal": -2857173, "gamma_signal": -42710, "vega_signal": -6034294, "option_type": "C", "stock_price": 6816, "utc_time": 1772635400000}, {"instrument": "SPX", "mid_signal": -672431, "gamma_signal": 5564, "vega_signal": 47569, "option_type": "P", "stock_price": 6816, "utc_time": 1772635400000}, {"instrument": "SPX", "mid_signal": -1343056, "gamma_signal": -23708, "vega_signal": -4833443, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772635405000}, {"instrument": "SPX", "mid_signal": -1663755, "gamma_signal": 15239, "vega_signal": 3156603, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772635405000}, {"instrument": "SPX", "mid_signal": -2192243, "gamma_signal": -22363, "vega_signal": -9682748, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772635410000}, {"instrument": "SPX", "mid_signal": -2541277, "gamma_signal": 24840, "vega_signal": 3489794, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772635410000}, {"instrument": "SPX", "mid_signal": 702697, "gamma_signal": 6063, "vega_signal": 1693728, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772635415000}, {"instrument": "SPX", "mid_signal": 2558980, "gamma_signal": -18041, "vega_signal": -39377623, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772635415000}, {"instrument": "SPX", "mid_signal": 787233, "gamma_signal": 21868, "vega_signal": 7785787, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772635420000}, {"instrument": "SPX", "mid_signal": -1453646, "gamma_signal": -3067, "vega_signal": 15212174, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772635420000}, {"instrument": "SPX", "mid_signal": -69912, "gamma_signal": -2284, "vega_signal": -248968, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772635425000}, {"instrument": "SPX", "mid_signal": 1094374, "gamma_signal": -9473, "vega_signal": -3926154, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772635425000}, {"instrument": "SPX", "mid_signal": 6972049, "gamma_signal": 83309, "vega_signal": 10503728, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772635430000}, {"instrument": "SPX", "mid_signal": -2521899, "gamma_signal": 35817, "vega_signal": 2989966, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772635430000}, {"instrument": "SPX", "mid_signal": 3466079, "gamma_signal": 59597, "vega_signal": 24609874, "option_type": "C", "stock_price": 6817, "utc_time": 1772635435000}, {"instrument": "SPX", "mid_signal": -1215336, "gamma_signal": 13982, "vega_signal": 2676543, "option_type": "P", "stock_price": 6817, "utc_time": 1772635435000}, {"instrument": "SPX", "mid_signal": 2184378, "gamma_signal": 33701, "vega_signal": 3613855, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772635440000}, {"instrument": "SPX", "mid_signal": -876086, "gamma_signal": 18724, "vega_signal": 2243424, "option_type": "P", "stock_price": 6817, "utc_time": 1772635440000}, {"instrument": "SPX", "mid_signal": 4944250, "gamma_signal": 94732, "vega_signal": -6404921, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772635445000}, {"instrument": "SPX", "mid_signal": -791075, "gamma_signal": 10818, "vega_signal": 1299977, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772635445000}, {"instrument": "SPX", "mid_signal": 2338280, "gamma_signal": 39801, "vega_signal": 3761435, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772635450000}, {"instrument": "SPX", "mid_signal": 3163032, "gamma_signal": -28437, "vega_signal": -4030124, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772635450000}, {"instrument": "SPX", "mid_signal": -1688006, "gamma_signal": -25710, "vega_signal": -2881146, "option_type": "C", "stock_price": 6816, "utc_time": 1772635455000}, {"instrument": "SPX", "mid_signal": 2479707, "gamma_signal": -5738, "vega_signal": -262344, "option_type": "P", "stock_price": 6816, "utc_time": 1772635455000}, {"instrument": "SPX", "mid_signal": -1388054, "gamma_signal": -25435, "vega_signal": -1448366, "option_type": "C", "stock_price": 6817, "utc_time": 1772635460000}, {"instrument": "SPX", "mid_signal": 1896628, "gamma_signal": -20345, "vega_signal": -3748423, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772635460000}, {"instrument": "SPX", "mid_signal": -128465, "gamma_signal": -3803, "vega_signal": 579515, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772635465000}, {"instrument": "SPX", "mid_signal": 357051, "gamma_signal": -9492, "vega_signal": 4353217, "option_type": "P", "stock_price": 6818, "utc_time": 1772635465000}, {"instrument": "SPX", "mid_signal": -3400038, "gamma_signal": -41447, "vega_signal": -9129602, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772635470000}, {"instrument": "SPX", "mid_signal": -372663, "gamma_signal": 340, "vega_signal": 1570538, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772635470000}, {"instrument": "SPX", "mid_signal": 1633739, "gamma_signal": 33092, "vega_signal": 2395427, "option_type": "C", "stock_price": 6817, "utc_time": 1772635475000}, {"instrument": "SPX", "mid_signal": 3845138, "gamma_signal": -43183, "vega_signal": -10374118, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772635475000}, {"instrument": "SPX", "mid_signal": 4326213, "gamma_signal": 61774, "vega_signal": 13549576, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772635480000}, {"instrument": "SPX", "mid_signal": 497765, "gamma_signal": -6385, "vega_signal": -1444965, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772635480000}, {"instrument": "SPX", "mid_signal": 3766053, "gamma_signal": 43238, "vega_signal": 10178386, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772635485000}, {"instrument": "SPX", "mid_signal": -1319980, "gamma_signal": 14106, "vega_signal": 1561347, "option_type": "P", "stock_price": 6817, "utc_time": 1772635485000}, {"instrument": "SPX", "mid_signal": 1990107, "gamma_signal": 23957, "vega_signal": 4102745, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772635490000}, {"instrument": "SPX", "mid_signal": -1145448, "gamma_signal": 26509, "vega_signal": 5906112, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772635490000}, {"instrument": "SPX", "mid_signal": 2819933, "gamma_signal": 41609, "vega_signal": 6789322, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772635495000}, {"instrument": "SPX", "mid_signal": 2645342, "gamma_signal": -38824, "vega_signal": -6891973, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772635495000}, {"instrument": "SPX", "mid_signal": -438363, "gamma_signal": -1188, "vega_signal": -590376, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772635500000}, {"instrument": "SPX", "mid_signal": 3344088, "gamma_signal": -47718, "vega_signal": -9174353, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772635500000}, {"instrument": "SPX", "mid_signal": -2091162, "gamma_signal": -28426, "vega_signal": -547914, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772635505000}, {"instrument": "SPX", "mid_signal": 3819815, "gamma_signal": -43088, "vega_signal": -4875419, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772635505000}, {"instrument": "SPX", "mid_signal": -7677876, "gamma_signal": -98171, "vega_signal": -18542430, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772635510000}, {"instrument": "SPX", "mid_signal": -26628071, "gamma_signal": 336690, "vega_signal": 36174020, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772635510000}, {"instrument": "SPX", "mid_signal": -1002004, "gamma_signal": -30367, "vega_signal": -6396445, "option_type": "C", "stock_price": 6812.5, "utc_time": 1772635515000}, {"instrument": "SPX", "mid_signal": -3117999, "gamma_signal": 46714, "vega_signal": 409640, "option_type": "P", "stock_price": 6812.5, "utc_time": 1772635515000}, {"instrument": "SPX", "mid_signal": -2501832, "gamma_signal": -48976, "vega_signal": -4648522, "option_type": "C", "stock_price": 6813, "utc_time": 1772635520000}, {"instrument": "SPX", "mid_signal": -1542925, "gamma_signal": 22713, "vega_signal": 1736967, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772635520000}, {"instrument": "SPX", "mid_signal": -1501169, "gamma_signal": -26901, "vega_signal": -225747, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772635525000}, {"instrument": "SPX", "mid_signal": -4883236, "gamma_signal": 60940, "vega_signal": 6787048, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772635525000}, {"instrument": "SPX", "mid_signal": 209237, "gamma_signal": -834, "vega_signal": 2940797, "option_type": "C", "stock_price": 6812.2, "utc_time": 1772635530000}, {"instrument": "SPX", "mid_signal": 3567328, "gamma_signal": -48677, "vega_signal": -8054359, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772635530000}, {"instrument": "SPX", "mid_signal": -2081400, "gamma_signal": -25637, "vega_signal": -5131697, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772635535000}, {"instrument": "SPX", "mid_signal": 2603350, "gamma_signal": -11405, "vega_signal": -4585376, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772635535000}, {"instrument": "SPX", "mid_signal": 555303, "gamma_signal": 17231, "vega_signal": 2477916, "option_type": "C", "stock_price": 6812, "utc_time": 1772635540000}, {"instrument": "SPX", "mid_signal": 3970663, "gamma_signal": -76967, "vega_signal": -11517676, "option_type": "P", "stock_price": 6811.7, "utc_time": 1772635540000}, {"instrument": "SPX", "mid_signal": 541589, "gamma_signal": 5945, "vega_signal": 3218996, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772635545000}, {"instrument": "SPX", "mid_signal": -86119, "gamma_signal": 11183, "vega_signal": 7784853, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772635545000}, {"instrument": "SPX", "mid_signal": 50362, "gamma_signal": 1304, "vega_signal": 2413886, "option_type": "C", "stock_price": 6811.5, "utc_time": 1772635550000}, {"instrument": "SPX", "mid_signal": -931547, "gamma_signal": 29183, "vega_signal": 6096899, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772635550000}, {"instrument": "SPX", "mid_signal": -234982, "gamma_signal": 1121, "vega_signal": -194340, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772635555000}, {"instrument": "SPX", "mid_signal": -471740, "gamma_signal": 1064, "vega_signal": -1982700, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772635555000}, {"instrument": "SPX", "mid_signal": -82333, "gamma_signal": -4653, "vega_signal": -129252, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772635560000}, {"instrument": "SPX", "mid_signal": -1251682, "gamma_signal": 23242, "vega_signal": 1516812, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772635560000}, {"instrument": "SPX", "mid_signal": 1843248, "gamma_signal": 23329, "vega_signal": 663761, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772635565000}, {"instrument": "SPX", "mid_signal": -1789745, "gamma_signal": 29118, "vega_signal": 6776462, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772635565000}, {"instrument": "SPX", "mid_signal": 4608025, "gamma_signal": 50933, "vega_signal": 3357962, "option_type": "C", "stock_price": 6818, "utc_time": 1772635570000}, {"instrument": "SPX", "mid_signal": -1405679, "gamma_signal": 28038, "vega_signal": 2363271, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772635570000}, {"instrument": "SPX", "mid_signal": 331571, "gamma_signal": 3996, "vega_signal": 3388578, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772635575000}, {"instrument": "SPX", "mid_signal": 4402125, "gamma_signal": -64080, "vega_signal": -8820371, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772635575000}, {"instrument": "SPX", "mid_signal": -358068, "gamma_signal": -583, "vega_signal": 1537643, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772635580000}, {"instrument": "SPX", "mid_signal": -1902412, "gamma_signal": 30885, "vega_signal": -2806188, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772635580000}, {"instrument": "SPX", "mid_signal": 1925569, "gamma_signal": 48879, "vega_signal": 4566556, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772635585000}, {"instrument": "SPX", "mid_signal": 1773090, "gamma_signal": -37194, "vega_signal": -4184536, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772635585000}, {"instrument": "SPX", "mid_signal": -3798767, "gamma_signal": -44126, "vega_signal": -9121860, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772635590000}, {"instrument": "SPX", "mid_signal": -649771, "gamma_signal": 32751, "vega_signal": 4230060, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772635590000}, {"instrument": "SPX", "mid_signal": -3038239, "gamma_signal": -56514, "vega_signal": -3124592, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772635595000}, {"instrument": "SPX", "mid_signal": 800721, "gamma_signal": -15256, "vega_signal": -171767, "option_type": "P", "stock_price": 6819, "utc_time": 1772635595000}, {"instrument": "SPX", "mid_signal": 5697514, "gamma_signal": 98069, "vega_signal": 11925313, "option_type": "C", "stock_price": 6819, "utc_time": 1772635600000}, {"instrument": "SPX", "mid_signal": 3071246, "gamma_signal": -33669, "vega_signal": -9194857, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772635600000}, {"instrument": "SPX", "mid_signal": -1949831, "gamma_signal": -49609, "vega_signal": -3704983, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772635605000}, {"instrument": "SPX", "mid_signal": 1961011, "gamma_signal": -38956, "vega_signal": -3774834, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772635605000}, {"instrument": "SPX", "mid_signal": 2526182, "gamma_signal": 49827, "vega_signal": -725534, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772635610000}, {"instrument": "SPX", "mid_signal": -2339139, "gamma_signal": 33864, "vega_signal": 4566397, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772635610000}, {"instrument": "SPX", "mid_signal": -2806677, "gamma_signal": -52339, "vega_signal": -5255644, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772635615000}, {"instrument": "SPX", "mid_signal": -2326698, "gamma_signal": 32786, "vega_signal": 5271293, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772635615000}, {"instrument": "SPX", "mid_signal": 1884259, "gamma_signal": 10227, "vega_signal": 12018894, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772635620000}, {"instrument": "SPX", "mid_signal": -490398, "gamma_signal": 8413, "vega_signal": 1814310, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772635620000}, {"instrument": "SPX", "mid_signal": -5949372, "gamma_signal": -88127, "vega_signal": -9491245, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772635625000}, {"instrument": "SPX", "mid_signal": -586589, "gamma_signal": 3892, "vega_signal": -595440, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772635625000}, {"instrument": "SPX", "mid_signal": -17425199, "gamma_signal": -186653, "vega_signal": -42505349, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772635630000}, {"instrument": "SPX", "mid_signal": -7854259, "gamma_signal": 99989, "vega_signal": 22713645, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772635630000}, {"instrument": "SPX", "mid_signal": -2342534, "gamma_signal": -13461, "vega_signal": 1700709, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772635635000}, {"instrument": "SPX", "mid_signal": -3065766, "gamma_signal": 26865, "vega_signal": 3735791, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772635635000}, {"instrument": "SPX", "mid_signal": -1323520, "gamma_signal": -14167, "vega_signal": -10175095, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772635640000}, {"instrument": "SPX", "mid_signal": 3020749, "gamma_signal": -22222, "vega_signal": -24709263, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772635640000}, {"instrument": "SPX", "mid_signal": -3785568, "gamma_signal": -26289, "vega_signal": -13351091, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772635645000}, {"instrument": "SPX", "mid_signal": 2279547, "gamma_signal": -39980, "vega_signal": -358149, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772635645000}, {"instrument": "SPX", "mid_signal": -6449715, "gamma_signal": -64899, "vega_signal": -7129818, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772635650000}, {"instrument": "SPX", "mid_signal": -1613896, "gamma_signal": 24600, "vega_signal": 2886036, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772635650000}, {"instrument": "SPX", "mid_signal": 3994899, "gamma_signal": 24840, "vega_signal": 10042903, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772635655000}, {"instrument": "SPX", "mid_signal": 433163, "gamma_signal": 18708, "vega_signal": 8948455, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772635655000}, {"instrument": "SPX", "mid_signal": 347197, "gamma_signal": 55945, "vega_signal": 952637, "option_type": "C", "stock_price": 6828, "utc_time": 1772635660000}, {"instrument": "SPX", "mid_signal": 691662, "gamma_signal": -6414, "vega_signal": 4904886, "option_type": "P", "stock_price": 6828, "utc_time": 1772635660000}, {"instrument": "SPX", "mid_signal": 6417335, "gamma_signal": 120017, "vega_signal": 17966435, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772635665000}, {"instrument": "SPX", "mid_signal": 467535, "gamma_signal": -14927, "vega_signal": 2913119, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772635665000}, {"instrument": "SPX", "mid_signal": 13085822, "gamma_signal": 191546, "vega_signal": 34510436, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772635670000}, {"instrument": "SPX", "mid_signal": -2710934, "gamma_signal": 40379, "vega_signal": 11121513, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772635670000}, {"instrument": "SPX", "mid_signal": 4371767, "gamma_signal": 64644, "vega_signal": 5466005, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772635675000}, {"instrument": "SPX", "mid_signal": 2443595, "gamma_signal": -45392, "vega_signal": -8877441, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772635675000}, {"instrument": "SPX", "mid_signal": -698554, "gamma_signal": -4963, "vega_signal": -2500796, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772635680000}, {"instrument": "SPX", "mid_signal": -8391228, "gamma_signal": 120313, "vega_signal": 14303988, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772635680000}, {"instrument": "SPX", "mid_signal": -2331410, "gamma_signal": -45113, "vega_signal": -7912363, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772635685000}, {"instrument": "SPX", "mid_signal": -3477965, "gamma_signal": 45953, "vega_signal": 5813668, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772635685000}, {"instrument": "SPX", "mid_signal": -1214281, "gamma_signal": -34401, "vega_signal": -3155442, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772635690000}, {"instrument": "SPX", "mid_signal": -3348463, "gamma_signal": 51750, "vega_signal": 6377279, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772635690000}, {"instrument": "SPX", "mid_signal": -229390, "gamma_signal": 9958, "vega_signal": -5549783, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772635695000}, {"instrument": "SPX", "mid_signal": 2306465, "gamma_signal": -39255, "vega_signal": -4636172, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772635695000}, {"instrument": "SPX", "mid_signal": 4022568, "gamma_signal": 61632, "vega_signal": 8759624, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772635700000}, {"instrument": "SPX", "mid_signal": -2753403, "gamma_signal": 50756, "vega_signal": 5911883, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772635700000}, {"instrument": "SPX", "mid_signal": 1749354, "gamma_signal": 31945, "vega_signal": 5469940, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772635705000}, {"instrument": "SPX", "mid_signal": -1235513, "gamma_signal": 25756, "vega_signal": 3014762, "option_type": "P", "stock_price": 6818, "utc_time": 1772635705000}, {"instrument": "SPX", "mid_signal": -2342170, "gamma_signal": -48285, "vega_signal": -8271784, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772635710000}, {"instrument": "SPX", "mid_signal": -838437, "gamma_signal": 10899, "vega_signal": 2598632, "option_type": "P", "stock_price": 6820, "utc_time": 1772635710000}, {"instrument": "SPX", "mid_signal": 1107521, "gamma_signal": 20650, "vega_signal": 6066675, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772635715000}, {"instrument": "SPX", "mid_signal": -1454066, "gamma_signal": 31631, "vega_signal": 5233152, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772635715000}, {"instrument": "SPX", "mid_signal": 3752570, "gamma_signal": 64444, "vega_signal": -9503676, "option_type": "C", "stock_price": 6820, "utc_time": 1772635720000}, {"instrument": "SPX", "mid_signal": -41762, "gamma_signal": -11446, "vega_signal": 8766115, "option_type": "P", "stock_price": 6820, "utc_time": 1772635720000}, {"instrument": "SPX", "mid_signal": 5837690, "gamma_signal": 87647, "vega_signal": 8265576, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772635725000}, {"instrument": "SPX", "mid_signal": 4426732, "gamma_signal": -72225, "vega_signal": -13266631, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772635725000}, {"instrument": "SPX", "mid_signal": -514994, "gamma_signal": -10855, "vega_signal": -1106954, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772635730000}, {"instrument": "SPX", "mid_signal": 374324, "gamma_signal": -5967, "vega_signal": -666456, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772635730000}, {"instrument": "SPX", "mid_signal": -1226816, "gamma_signal": -26261, "vega_signal": -4873163, "option_type": "C", "stock_price": 6825, "utc_time": 1772635735000}, {"instrument": "SPX", "mid_signal": -3912466, "gamma_signal": 56447, "vega_signal": 6248740, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772635735000}, {"instrument": "SPX", "mid_signal": 3578213, "gamma_signal": 46131, "vega_signal": 2853360, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772635740000}, {"instrument": "SPX", "mid_signal": -662976, "gamma_signal": 3132, "vega_signal": 141899, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772635740000}, {"instrument": "SPX", "mid_signal": 397091, "gamma_signal": -1539, "vega_signal": 2885301, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772635745000}, {"instrument": "SPX", "mid_signal": -1325020, "gamma_signal": 14891, "vega_signal": 3913370, "option_type": "P", "stock_price": 6825, "utc_time": 1772635745000}, {"instrument": "SPX", "mid_signal": -4618744, "gamma_signal": -87290, "vega_signal": -11942250, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772635750000}, {"instrument": "SPX", "mid_signal": 4652737, "gamma_signal": -85735, "vega_signal": -6743509, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772635750000}, {"instrument": "SPX", "mid_signal": 5334969, "gamma_signal": 45803, "vega_signal": 5854480, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772635755000}, {"instrument": "SPX", "mid_signal": 4378068, "gamma_signal": -77609, "vega_signal": -9939311, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772635755000}, {"instrument": "SPX", "mid_signal": 3328178, "gamma_signal": 61599, "vega_signal": 5903068, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772635760000}, {"instrument": "SPX", "mid_signal": 8874525, "gamma_signal": -111551, "vega_signal": -19491665, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772635760000}, {"instrument": "SPX", "mid_signal": 4034159, "gamma_signal": 74695, "vega_signal": 10683687, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772635765000}, {"instrument": "SPX", "mid_signal": 4514129, "gamma_signal": -52539, "vega_signal": -30969223, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772635765000}, {"instrument": "SPX", "mid_signal": 359615, "gamma_signal": 4404, "vega_signal": 947002, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772635770000}, {"instrument": "SPX", "mid_signal": 2654876, "gamma_signal": -41111, "vega_signal": -474027, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772635770000}, {"instrument": "SPX", "mid_signal": 4115605, "gamma_signal": 61384, "vega_signal": 8954202, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772635775000}, {"instrument": "SPX", "mid_signal": -6040327, "gamma_signal": 91147, "vega_signal": 11924429, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772635775000}, {"instrument": "SPX", "mid_signal": -116258, "gamma_signal": 276, "vega_signal": -660280, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772635780000}, {"instrument": "SPX", "mid_signal": 1070722, "gamma_signal": -18812, "vega_signal": -3243104, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772635780000}, {"instrument": "SPX", "mid_signal": 1597139, "gamma_signal": 18302, "vega_signal": 7590617, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772635785000}, {"instrument": "SPX", "mid_signal": 1801745, "gamma_signal": -24170, "vega_signal": -3477159, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772635785000}, {"instrument": "SPX", "mid_signal": -964006, "gamma_signal": -18748, "vega_signal": -4898938, "option_type": "C", "stock_price": 6823, "utc_time": 1772635790000}, {"instrument": "SPX", "mid_signal": 2092819, "gamma_signal": -32157, "vega_signal": -4947207, "option_type": "P", "stock_price": 6823, "utc_time": 1772635790000}, {"instrument": "SPX", "mid_signal": 2516008, "gamma_signal": 14307, "vega_signal": 24873516, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772635795000}, {"instrument": "SPX", "mid_signal": 1681080, "gamma_signal": 3209, "vega_signal": 146903, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772635795000}, {"instrument": "SPX", "mid_signal": -508396, "gamma_signal": 5831, "vega_signal": -1416517, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772635800000}, {"instrument": "SPX", "mid_signal": -140940, "gamma_signal": -1243, "vega_signal": 1058801, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772635800000}, {"instrument": "SPX", "mid_signal": 3241167, "gamma_signal": 65025, "vega_signal": 8607797, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772635805000}, {"instrument": "SPX", "mid_signal": 1124388, "gamma_signal": -23413, "vega_signal": -2868157, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772635805000}, {"instrument": "SPX", "mid_signal": -5964457, "gamma_signal": -81876, "vega_signal": -13004931, "option_type": "C", "stock_price": 6818, "utc_time": 1772635810000}, {"instrument": "SPX", "mid_signal": 1428670, "gamma_signal": -27030, "vega_signal": -5369857, "option_type": "P", "stock_price": 6818, "utc_time": 1772635810000}, {"instrument": "SPX", "mid_signal": 1149858, "gamma_signal": 25412, "vega_signal": 2555556, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772635815000}, {"instrument": "SPX", "mid_signal": -7944476, "gamma_signal": 130771, "vega_signal": 14796781, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772635815000}, {"instrument": "SPX", "mid_signal": -3431234, "gamma_signal": -55930, "vega_signal": -9647117, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772635820000}, {"instrument": "SPX", "mid_signal": 1743826, "gamma_signal": -13157, "vega_signal": -12092492, "option_type": "P", "stock_price": 6818, "utc_time": 1772635820000}, {"instrument": "SPX", "mid_signal": -534078, "gamma_signal": 24236, "vega_signal": -21046674, "option_type": "C", "stock_price": 6819, "utc_time": 1772635825000}, {"instrument": "SPX", "mid_signal": -604604, "gamma_signal": 27733, "vega_signal": 733138, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772635825000}, {"instrument": "SPX", "mid_signal": 3174940, "gamma_signal": 45015, "vega_signal": 5125478, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772635830000}, {"instrument": "SPX", "mid_signal": 2583787, "gamma_signal": -45459, "vega_signal": 119962, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772635830000}, {"instrument": "SPX", "mid_signal": -446943, "gamma_signal": -5852, "vega_signal": -460745, "option_type": "C", "stock_price": 6820, "utc_time": 1772635835000}, {"instrument": "SPX", "mid_signal": -2327319, "gamma_signal": 24880, "vega_signal": 3120625, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772635835000}, {"instrument": "SPX", "mid_signal": 455734, "gamma_signal": 13525, "vega_signal": 1594692, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772635840000}, {"instrument": "SPX", "mid_signal": -531033, "gamma_signal": 7270, "vega_signal": 779781, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772635840000}, {"instrument": "SPX", "mid_signal": -2892547, "gamma_signal": -57075, "vega_signal": -6565071, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772635845000}, {"instrument": "SPX", "mid_signal": -341898, "gamma_signal": 6750, "vega_signal": 1619396, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772635845000}, {"instrument": "SPX", "mid_signal": -553971, "gamma_signal": -3692, "vega_signal": 302793, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772635850000}, {"instrument": "SPX", "mid_signal": 453923, "gamma_signal": -7814, "vega_signal": 794841, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772635850000}, {"instrument": "SPX", "mid_signal": 3653184, "gamma_signal": 43002, "vega_signal": 11211763, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772635855000}, {"instrument": "SPX", "mid_signal": 962408, "gamma_signal": -16321, "vega_signal": -1744565, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772635855000}, {"instrument": "SPX", "mid_signal": -536919, "gamma_signal": 4321, "vega_signal": 197340, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772635860000}, {"instrument": "SPX", "mid_signal": -2016940, "gamma_signal": 44138, "vega_signal": 3249776, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772635860000}, {"instrument": "SPX", "mid_signal": -3962103, "gamma_signal": -53142, "vega_signal": -7263172, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772635865000}, {"instrument": "SPX", "mid_signal": -1500301, "gamma_signal": 31529, "vega_signal": 1085017, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772635865000}, {"instrument": "SPX", "mid_signal": 3566433, "gamma_signal": 63230, "vega_signal": 6884461, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772635870000}, {"instrument": "SPX", "mid_signal": -84641, "gamma_signal": -2290, "vega_signal": -331989, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772635870000}, {"instrument": "SPX", "mid_signal": 1997511, "gamma_signal": 11146, "vega_signal": 7687403, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772635875000}, {"instrument": "SPX", "mid_signal": 527688, "gamma_signal": -11136, "vega_signal": 7401889, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772635875000}, {"instrument": "SPX", "mid_signal": 26899, "gamma_signal": -4416, "vega_signal": 796597, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772635880000}, {"instrument": "SPX", "mid_signal": 727936, "gamma_signal": -9237, "vega_signal": -2920685, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772635880000}, {"instrument": "SPX", "mid_signal": -441420, "gamma_signal": -2500, "vega_signal": 2025037, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772635885000}, {"instrument": "SPX", "mid_signal": -911346, "gamma_signal": 16847, "vega_signal": 100076, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772635885000}, {"instrument": "SPX", "mid_signal": -426898, "gamma_signal": -8328, "vega_signal": -1402695, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772635890000}, {"instrument": "SPX", "mid_signal": -1696236, "gamma_signal": 36466, "vega_signal": 5680736, "option_type": "P", "stock_price": 6822, "utc_time": 1772635890000}, {"instrument": "SPX", "mid_signal": -1391869, "gamma_signal": -32562, "vega_signal": -3173070, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772635895000}, {"instrument": "SPX", "mid_signal": 2217886, "gamma_signal": -13958, "vega_signal": -8727139, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772635895000}, {"instrument": "SPX", "mid_signal": 2464143, "gamma_signal": 32644, "vega_signal": 2778865, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772635900000}, {"instrument": "SPX", "mid_signal": -763586, "gamma_signal": 13365, "vega_signal": 1545101, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772635900000}, {"instrument": "SPX", "mid_signal": 71128, "gamma_signal": 687, "vega_signal": -1089964, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772635905000}, {"instrument": "SPX", "mid_signal": 77469, "gamma_signal": 1218, "vega_signal": -2662882, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772635905000}, {"instrument": "SPX", "mid_signal": -4733865, "gamma_signal": -74770, "vega_signal": -9213617, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772635910000}, {"instrument": "SPX", "mid_signal": -2278868, "gamma_signal": 34146, "vega_signal": 3785208, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772635910000}, {"instrument": "SPX", "mid_signal": 1075126, "gamma_signal": 787, "vega_signal": 4120183, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772635915000}, {"instrument": "SPX", "mid_signal": -873374, "gamma_signal": 11391, "vega_signal": 1316678, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772635915000}, {"instrument": "SPX", "mid_signal": -3198897, "gamma_signal": -50450, "vega_signal": -5374713, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772635920000}, {"instrument": "SPX", "mid_signal": 1859031, "gamma_signal": -32783, "vega_signal": -2449967, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772635920000}, {"instrument": "SPX", "mid_signal": 2237518, "gamma_signal": 26954, "vega_signal": 45287, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772635925000}, {"instrument": "SPX", "mid_signal": -234091, "gamma_signal": -2294, "vega_signal": 6087684, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772635925000}, {"instrument": "SPX", "mid_signal": 409713, "gamma_signal": 2768, "vega_signal": 366464, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772635930000}, {"instrument": "SPX", "mid_signal": -1558259, "gamma_signal": 39068, "vega_signal": 4209153, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772635930000}, {"instrument": "SPX", "mid_signal": -5782565, "gamma_signal": -81292, "vega_signal": -14279120, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772635935000}, {"instrument": "SPX", "mid_signal": 1336639, "gamma_signal": -10619, "vega_signal": -1025326, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772635935000}, {"instrument": "SPX", "mid_signal": -4597898, "gamma_signal": -46913, "vega_signal": -16235541, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772635940000}, {"instrument": "SPX", "mid_signal": -1318318, "gamma_signal": 29465, "vega_signal": -8590747, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772635940000}, {"instrument": "SPX", "mid_signal": 1081575, "gamma_signal": 24468, "vega_signal": 570192, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772635945000}, {"instrument": "SPX", "mid_signal": 1908702, "gamma_signal": -27561, "vega_signal": -8614292, "option_type": "P", "stock_price": 6827, "utc_time": 1772635945000}, {"instrument": "SPX", "mid_signal": 1232290, "gamma_signal": 14861, "vega_signal": 8584229, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772635950000}, {"instrument": "SPX", "mid_signal": 1834920, "gamma_signal": -24060, "vega_signal": -3079643, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772635950000}, {"instrument": "SPX", "mid_signal": -2183986, "gamma_signal": -34373, "vega_signal": -2703284, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772635955000}, {"instrument": "SPX", "mid_signal": 787126, "gamma_signal": -11779, "vega_signal": -2847680, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772635955000}, {"instrument": "SPX", "mid_signal": -2921666, "gamma_signal": -46799, "vega_signal": -7226501, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772635960000}, {"instrument": "SPX", "mid_signal": -2176013, "gamma_signal": 42597, "vega_signal": 4946438, "option_type": "P", "stock_price": 6827, "utc_time": 1772635960000}, {"instrument": "SPX", "mid_signal": -1634718, "gamma_signal": -12678, "vega_signal": -2181503, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772635965000}, {"instrument": "SPX", "mid_signal": -1011796, "gamma_signal": 11501, "vega_signal": 1212899, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772635965000}, {"instrument": "SPX", "mid_signal": 1823640, "gamma_signal": 30849, "vega_signal": 3995172, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772635970000}, {"instrument": "SPX", "mid_signal": 2908866, "gamma_signal": -24219, "vega_signal": -9394383, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772635970000}, {"instrument": "SPX", "mid_signal": -1298855, "gamma_signal": -13643, "vega_signal": -715827, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772635975000}, {"instrument": "SPX", "mid_signal": -1066436, "gamma_signal": 16855, "vega_signal": 1126631, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772635975000}, {"instrument": "SPX", "mid_signal": -4890547, "gamma_signal": -87867, "vega_signal": -8235004, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772635980000}, {"instrument": "SPX", "mid_signal": 1121386, "gamma_signal": -20021, "vega_signal": 109412, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772635980000}, {"instrument": "SPX", "mid_signal": 1414358, "gamma_signal": 2878, "vega_signal": 462892, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772635985000}, {"instrument": "SPX", "mid_signal": 3427187, "gamma_signal": -63698, "vega_signal": -6094960, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772635985000}, {"instrument": "SPX", "mid_signal": -875610, "gamma_signal": 16977, "vega_signal": -602411, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772635990000}, {"instrument": "SPX", "mid_signal": 54486, "gamma_signal": 12539, "vega_signal": -34864558, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772635990000}, {"instrument": "SPX", "mid_signal": -5695408, "gamma_signal": -119394, "vega_signal": -25596925, "option_type": "C", "stock_price": 6830, "utc_time": 1772635995000}, {"instrument": "SPX", "mid_signal": -1150015, "gamma_signal": 98611, "vega_signal": 7827056, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772635995000}, {"instrument": "SPX", "mid_signal": -6305246, "gamma_signal": -90254, "vega_signal": -11691265, "option_type": "C", "stock_price": 6830.3, "utc_time": 1772636000000}, {"instrument": "SPX", "mid_signal": -460995, "gamma_signal": -1537, "vega_signal": 1322087, "option_type": "P", "stock_price": 6830.3, "utc_time": 1772636000000}, {"instrument": "SPX", "mid_signal": 9665212, "gamma_signal": 151736, "vega_signal": 19079707, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772636005000}, {"instrument": "SPX", "mid_signal": 2053208, "gamma_signal": -39515, "vega_signal": 4792643, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772636005000}, {"instrument": "SPX", "mid_signal": -926930, "gamma_signal": 2918, "vega_signal": 830742, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772636010000}, {"instrument": "SPX", "mid_signal": 1475865, "gamma_signal": -7010, "vega_signal": -4872597, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772636010000}, {"instrument": "SPX", "mid_signal": -2905878, "gamma_signal": -57522, "vega_signal": -4657830, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772636015000}, {"instrument": "SPX", "mid_signal": 550480, "gamma_signal": -1678, "vega_signal": 44890, "option_type": "P", "stock_price": 6830, "utc_time": 1772636015000}, {"instrument": "SPX", "mid_signal": 1539, "gamma_signal": -5455, "vega_signal": 1378678, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772636020000}, {"instrument": "SPX", "mid_signal": 2742334, "gamma_signal": -46883, "vega_signal": -4875950, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772636020000}, {"instrument": "SPX", "mid_signal": 4364175, "gamma_signal": 26734, "vega_signal": 15197715, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772636025000}, {"instrument": "SPX", "mid_signal": -877639, "gamma_signal": 11217, "vega_signal": 558650, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772636025000}, {"instrument": "SPX", "mid_signal": 685120, "gamma_signal": 12013, "vega_signal": 1588966, "option_type": "C", "stock_price": 6829, "utc_time": 1772636030000}, {"instrument": "SPX", "mid_signal": 2399149, "gamma_signal": -29641, "vega_signal": -13916867, "option_type": "P", "stock_price": 6829, "utc_time": 1772636030000}, {"instrument": "SPX", "mid_signal": -383588, "gamma_signal": -2208, "vega_signal": -5571608, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772636035000}, {"instrument": "SPX", "mid_signal": -1093445, "gamma_signal": 22622, "vega_signal": 3311087, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772636035000}, {"instrument": "SPX", "mid_signal": 65865, "gamma_signal": -304, "vega_signal": 190987, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772636040000}, {"instrument": "SPX", "mid_signal": 2789079, "gamma_signal": -62649, "vega_signal": -6203192, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772636040000}, {"instrument": "SPX", "mid_signal": 1174131, "gamma_signal": 23944, "vega_signal": 2400058, "option_type": "C", "stock_price": 6830.3, "utc_time": 1772636045000}, {"instrument": "SPX", "mid_signal": -1018361, "gamma_signal": 16357, "vega_signal": 2618630, "option_type": "P", "stock_price": 6830.3, "utc_time": 1772636045000}, {"instrument": "SPX", "mid_signal": -1076415, "gamma_signal": -26364, "vega_signal": -2558277, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772636050000}, {"instrument": "SPX", "mid_signal": 430706, "gamma_signal": -1187, "vega_signal": -4553222, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772636050000}, {"instrument": "SPX", "mid_signal": 4046974, "gamma_signal": 64898, "vega_signal": 6815880, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772636055000}, {"instrument": "SPX", "mid_signal": -767512, "gamma_signal": 4167, "vega_signal": 265095, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772636055000}, {"instrument": "SPX", "mid_signal": 16802, "gamma_signal": -3078, "vega_signal": -1221285, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772636060000}, {"instrument": "SPX", "mid_signal": 789612, "gamma_signal": -12810, "vega_signal": -1070452, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772636060000}, {"instrument": "SPX", "mid_signal": -1175458, "gamma_signal": -16626, "vega_signal": 1207143, "option_type": "C", "stock_price": 6827, "utc_time": 1772636065000}, {"instrument": "SPX", "mid_signal": -3117462, "gamma_signal": 47799, "vega_signal": 6458502, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772636065000}, {"instrument": "SPX", "mid_signal": 1280777, "gamma_signal": 9049, "vega_signal": -4759926, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772636070000}, {"instrument": "SPX", "mid_signal": 150534, "gamma_signal": -18927, "vega_signal": 29304819, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772636070000}, {"instrument": "SPX", "mid_signal": 587078, "gamma_signal": 1848, "vega_signal": 2629755, "option_type": "C", "stock_price": 6829, "utc_time": 1772636075000}, {"instrument": "SPX", "mid_signal": -426883, "gamma_signal": 3853, "vega_signal": 609017, "option_type": "P", "stock_price": 6829, "utc_time": 1772636075000}, {"instrument": "SPX", "mid_signal": 4611692, "gamma_signal": 90935, "vega_signal": 4668588, "option_type": "C", "stock_price": 6829, "utc_time": 1772636080000}, {"instrument": "SPX", "mid_signal": 2016848, "gamma_signal": -40058, "vega_signal": -4439154, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772636080000}, {"instrument": "SPX", "mid_signal": 2586119, "gamma_signal": 31730, "vega_signal": 4080737, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772636085000}, {"instrument": "SPX", "mid_signal": -343961, "gamma_signal": 4892, "vega_signal": 500480, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772636085000}, {"instrument": "SPX", "mid_signal": 66112, "gamma_signal": 9564, "vega_signal": 2836235, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772636090000}, {"instrument": "SPX", "mid_signal": 63931, "gamma_signal": -6314, "vega_signal": -1579145, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772636090000}, {"instrument": "SPX", "mid_signal": 276086, "gamma_signal": 5083, "vega_signal": 494045, "option_type": "C", "stock_price": 6829, "utc_time": 1772636095000}, {"instrument": "SPX", "mid_signal": 256714, "gamma_signal": -5954, "vega_signal": -676706, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772636095000}, {"instrument": "SPX", "mid_signal": -191681, "gamma_signal": -4430, "vega_signal": -431003, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772636100000}, {"instrument": "SPX", "mid_signal": 532322, "gamma_signal": -2409, "vega_signal": -1045886, "option_type": "P", "stock_price": 6829, "utc_time": 1772636100000}, {"instrument": "SPX", "mid_signal": -265100, "gamma_signal": -2525, "vega_signal": 190615, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772636105000}, {"instrument": "SPX", "mid_signal": 1462096, "gamma_signal": -33307, "vega_signal": -3014391, "option_type": "P", "stock_price": 6827, "utc_time": 1772636105000}, {"instrument": "SPX", "mid_signal": -2999831, "gamma_signal": -35565, "vega_signal": -3681893, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772636110000}, {"instrument": "SPX", "mid_signal": 20147, "gamma_signal": -1193, "vega_signal": 1717764, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772636110000}, {"instrument": "SPX", "mid_signal": -2485592, "gamma_signal": -39191, "vega_signal": 1262827, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772636115000}, {"instrument": "SPX", "mid_signal": 1516780, "gamma_signal": -24925, "vega_signal": 2863990, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772636115000}, {"instrument": "SPX", "mid_signal": 4304597, "gamma_signal": -2553, "vega_signal": 4925095, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772636120000}, {"instrument": "SPX", "mid_signal": -1579071, "gamma_signal": 771, "vega_signal": 494213, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772636120000}, {"instrument": "SPX", "mid_signal": 1741791, "gamma_signal": 51899, "vega_signal": 4514684, "option_type": "C", "stock_price": 6824, "utc_time": 1772636125000}, {"instrument": "SPX", "mid_signal": 340599, "gamma_signal": -7106, "vega_signal": -763268, "option_type": "P", "stock_price": 6824, "utc_time": 1772636125000}, {"instrument": "SPX", "mid_signal": 987453, "gamma_signal": 20781, "vega_signal": 1788961, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772636130000}, {"instrument": "SPX", "mid_signal": -5127519, "gamma_signal": 82642, "vega_signal": 8736261, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772636130000}, {"instrument": "SPX", "mid_signal": -804584, "gamma_signal": -8642, "vega_signal": -972402, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772636135000}, {"instrument": "SPX", "mid_signal": -2520679, "gamma_signal": 28153, "vega_signal": 6739164, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772636135000}, {"instrument": "SPX", "mid_signal": 2835967, "gamma_signal": 68519, "vega_signal": 6402621, "option_type": "C", "stock_price": 6824, "utc_time": 1772636140000}, {"instrument": "SPX", "mid_signal": 1096599, "gamma_signal": -21559, "vega_signal": -595126, "option_type": "P", "stock_price": 6824, "utc_time": 1772636140000}, {"instrument": "SPX", "mid_signal": 3133971, "gamma_signal": 48209, "vega_signal": 2289898, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772636145000}, {"instrument": "SPX", "mid_signal": 3939072, "gamma_signal": -39659, "vega_signal": -12118924, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772636145000}, {"instrument": "SPX", "mid_signal": 3676524, "gamma_signal": 81789, "vega_signal": 6847451, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772636150000}, {"instrument": "SPX", "mid_signal": -5178693, "gamma_signal": 52000, "vega_signal": 6127374, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772636150000}, {"instrument": "SPX", "mid_signal": -64520, "gamma_signal": 15569, "vega_signal": -943704, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772636155000}, {"instrument": "SPX", "mid_signal": 2654835, "gamma_signal": -60627, "vega_signal": -8169715, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772636155000}, {"instrument": "SPX", "mid_signal": -5223013, "gamma_signal": -98924, "vega_signal": -9704281, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772636160000}, {"instrument": "SPX", "mid_signal": 352064, "gamma_signal": -8388, "vega_signal": 1332987, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772636160000}, {"instrument": "SPX", "mid_signal": -396221, "gamma_signal": -6791, "vega_signal": 902369, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772636165000}, {"instrument": "SPX", "mid_signal": -1437456, "gamma_signal": 14777, "vega_signal": 7425174, "option_type": "P", "stock_price": 6825, "utc_time": 1772636165000}, {"instrument": "SPX", "mid_signal": 4583870, "gamma_signal": 67128, "vega_signal": 6747625, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772636170000}, {"instrument": "SPX", "mid_signal": 853931, "gamma_signal": -18571, "vega_signal": -2920077, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772636170000}, {"instrument": "SPX", "mid_signal": 1989973, "gamma_signal": 12624, "vega_signal": 7768852, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772636175000}, {"instrument": "SPX", "mid_signal": -352173, "gamma_signal": 7372, "vega_signal": -117845, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772636175000}, {"instrument": "SPX", "mid_signal": -24684, "gamma_signal": 9526, "vega_signal": -5793461, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772636180000}, {"instrument": "SPX", "mid_signal": 2233554, "gamma_signal": -10156, "vega_signal": -1685248, "option_type": "P", "stock_price": 6824, "utc_time": 1772636180000}, {"instrument": "SPX", "mid_signal": 512470, "gamma_signal": 7358, "vega_signal": 755395, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772636185000}, {"instrument": "SPX", "mid_signal": -1445333, "gamma_signal": 17172, "vega_signal": 9682062, "option_type": "P", "stock_price": 6826, "utc_time": 1772636185000}, {"instrument": "SPX", "mid_signal": -1503815, "gamma_signal": -26252, "vega_signal": -983017, "option_type": "C", "stock_price": 6826, "utc_time": 1772636190000}, {"instrument": "SPX", "mid_signal": 287610, "gamma_signal": -8402, "vega_signal": -1898217, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772636190000}, {"instrument": "SPX", "mid_signal": 524161, "gamma_signal": -3274, "vega_signal": 1800002, "option_type": "C", "stock_price": 6825, "utc_time": 1772636195000}, {"instrument": "SPX", "mid_signal": 2221233, "gamma_signal": -42407, "vega_signal": -4543530, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772636195000}, {"instrument": "SPX", "mid_signal": -1084679, "gamma_signal": -24636, "vega_signal": -2351465, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772636200000}, {"instrument": "SPX", "mid_signal": -4269778, "gamma_signal": 56492, "vega_signal": 9611686, "option_type": "P", "stock_price": 6826, "utc_time": 1772636200000}, {"instrument": "SPX", "mid_signal": -230950, "gamma_signal": -2524, "vega_signal": 250960, "option_type": "C", "stock_price": 6825, "utc_time": 1772636205000}, {"instrument": "SPX", "mid_signal": 73523, "gamma_signal": -124, "vega_signal": -219, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772636205000}, {"instrument": "SPX", "mid_signal": -485108, "gamma_signal": -8243, "vega_signal": 3205, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772636210000}, {"instrument": "SPX", "mid_signal": 84507, "gamma_signal": -1060, "vega_signal": -968580, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772636210000}, {"instrument": "SPX", "mid_signal": 233163, "gamma_signal": 200, "vega_signal": 1098780, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772636215000}, {"instrument": "SPX", "mid_signal": 1359183, "gamma_signal": -20841, "vega_signal": -1325531, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772636215000}, {"instrument": "SPX", "mid_signal": 742198, "gamma_signal": 7759, "vega_signal": 1955360, "option_type": "C", "stock_price": 6824, "utc_time": 1772636220000}, {"instrument": "SPX", "mid_signal": -364825, "gamma_signal": 4996, "vega_signal": 523594, "option_type": "P", "stock_price": 6824, "utc_time": 1772636220000}, {"instrument": "SPX", "mid_signal": -849451, "gamma_signal": -12358, "vega_signal": -843950, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772636225000}, {"instrument": "SPX", "mid_signal": -8279667, "gamma_signal": 113206, "vega_signal": 12844064, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772636225000}, {"instrument": "SPX", "mid_signal": 1981910, "gamma_signal": 28685, "vega_signal": 2963467, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772636230000}, {"instrument": "SPX", "mid_signal": 124478, "gamma_signal": -195, "vega_signal": -2050251, "option_type": "P", "stock_price": 6825, "utc_time": 1772636230000}, {"instrument": "SPX", "mid_signal": -1735579, "gamma_signal": -24825, "vega_signal": -2534994, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772636235000}, {"instrument": "SPX", "mid_signal": -399476, "gamma_signal": 8714, "vega_signal": 1686190, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772636235000}, {"instrument": "SPX", "mid_signal": -817827, "gamma_signal": -12744, "vega_signal": -1285814, "option_type": "C", "stock_price": 6826, "utc_time": 1772636240000}, {"instrument": "SPX", "mid_signal": -596490, "gamma_signal": 6474, "vega_signal": 10281325, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772636240000}, {"instrument": "SPX", "mid_signal": -506430, "gamma_signal": -6923, "vega_signal": 54012, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772636245000}, {"instrument": "SPX", "mid_signal": 530002, "gamma_signal": -8529, "vega_signal": -1929707, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772636245000}, {"instrument": "SPX", "mid_signal": -210043, "gamma_signal": 3115, "vega_signal": -3825522, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772636250000}, {"instrument": "SPX", "mid_signal": 12684, "gamma_signal": -384, "vega_signal": -56868, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772636250000}, {"instrument": "SPX", "mid_signal": 386484, "gamma_signal": 1321, "vega_signal": 1358415, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772636255000}, {"instrument": "SPX", "mid_signal": -172732, "gamma_signal": -3092, "vega_signal": 6007149, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772636255000}, {"instrument": "SPX", "mid_signal": 293016, "gamma_signal": 4247, "vega_signal": 436025, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772636260000}, {"instrument": "SPX", "mid_signal": -502181, "gamma_signal": 4474, "vega_signal": -561690, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772636260000}, {"instrument": "SPX", "mid_signal": 319944, "gamma_signal": -2452, "vega_signal": 3504130, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772636265000}, {"instrument": "SPX", "mid_signal": 1049851, "gamma_signal": -11175, "vega_signal": -4428922, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772636265000}, {"instrument": "SPX", "mid_signal": -24889, "gamma_signal": -4539, "vega_signal": -387813, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772636270000}, {"instrument": "SPX", "mid_signal": 588584, "gamma_signal": -14634, "vega_signal": -1219415, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772636270000}, {"instrument": "SPX", "mid_signal": -561033, "gamma_signal": -6869, "vega_signal": -1049858, "option_type": "C", "stock_price": 6823, "utc_time": 1772636275000}, {"instrument": "SPX", "mid_signal": -2956538, "gamma_signal": 28364, "vega_signal": 349206, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772636275000}, {"instrument": "SPX", "mid_signal": -393701, "gamma_signal": -4662, "vega_signal": -489391, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772636280000}, {"instrument": "SPX", "mid_signal": -1403394, "gamma_signal": 22721, "vega_signal": 3702523, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772636280000}, {"instrument": "SPX", "mid_signal": 896449, "gamma_signal": 18894, "vega_signal": 1869640, "option_type": "C", "stock_price": 6824, "utc_time": 1772636285000}, {"instrument": "SPX", "mid_signal": 1319980, "gamma_signal": -23567, "vega_signal": 3929369, "option_type": "P", "stock_price": 6824, "utc_time": 1772636285000}, {"instrument": "SPX", "mid_signal": 960036, "gamma_signal": 14316, "vega_signal": 1327216, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772636290000}, {"instrument": "SPX", "mid_signal": 536976, "gamma_signal": -6787, "vega_signal": -1128792, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772636290000}, {"instrument": "SPX", "mid_signal": -386092, "gamma_signal": -3070, "vega_signal": 444594, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772636295000}, {"instrument": "SPX", "mid_signal": 586198, "gamma_signal": -4407, "vega_signal": -7031114, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772636295000}, {"instrument": "SPX", "mid_signal": 43065, "gamma_signal": -2420, "vega_signal": 986355, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772636300000}, {"instrument": "SPX", "mid_signal": -203785, "gamma_signal": 10642, "vega_signal": -99512, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772636300000}, {"instrument": "SPX", "mid_signal": -214635, "gamma_signal": -4535, "vega_signal": -442773, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772636305000}, {"instrument": "SPX", "mid_signal": -1470525, "gamma_signal": 30416, "vega_signal": 4903376, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772636305000}, {"instrument": "SPX", "mid_signal": -2040029, "gamma_signal": -33894, "vega_signal": -3410116, "option_type": "C", "stock_price": 6824, "utc_time": 1772636310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772636310000}, {"instrument": "SPX", "mid_signal": -960301, "gamma_signal": -16788, "vega_signal": -2183214, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772636315000}, {"instrument": "SPX", "mid_signal": 376500, "gamma_signal": -6107, "vega_signal": -637744, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772636315000}, {"instrument": "SPX", "mid_signal": -6375, "gamma_signal": 6444, "vega_signal": -299664, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772636320000}, {"instrument": "SPX", "mid_signal": -1018435, "gamma_signal": 15302, "vega_signal": 1593616, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772636320000}, {"instrument": "SPX", "mid_signal": -827187, "gamma_signal": -21129, "vega_signal": -2023415, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772636325000}, {"instrument": "SPX", "mid_signal": -1818222, "gamma_signal": 31748, "vega_signal": 3140106, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772636325000}, {"instrument": "SPX", "mid_signal": -207191, "gamma_signal": 1814, "vega_signal": -2374311, "option_type": "C", "stock_price": 6824, "utc_time": 1772636330000}, {"instrument": "SPX", "mid_signal": -962887, "gamma_signal": 14405, "vega_signal": 1488504, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772636330000}, {"instrument": "SPX", "mid_signal": -2621238, "gamma_signal": -53319, "vega_signal": -4029398, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772636335000}, {"instrument": "SPX", "mid_signal": 984900, "gamma_signal": -15990, "vega_signal": -1728692, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772636335000}, {"instrument": "SPX", "mid_signal": 159385, "gamma_signal": 27141, "vega_signal": 86658, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772636340000}, {"instrument": "SPX", "mid_signal": 1339663, "gamma_signal": -28250, "vega_signal": -3201436, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772636340000}, {"instrument": "SPX", "mid_signal": 1281526, "gamma_signal": 24088, "vega_signal": 2379151, "option_type": "C", "stock_price": 6823, "utc_time": 1772636345000}, {"instrument": "SPX", "mid_signal": 45725, "gamma_signal": 623, "vega_signal": -4502968, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772636345000}, {"instrument": "SPX", "mid_signal": -5003166, "gamma_signal": -51711, "vega_signal": -5940041, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772636350000}, {"instrument": "SPX", "mid_signal": -4926993, "gamma_signal": 97028, "vega_signal": 9362336, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772636350000}, {"instrument": "SPX", "mid_signal": -128695, "gamma_signal": -3560, "vega_signal": -336897, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772636355000}, {"instrument": "SPX", "mid_signal": 441319, "gamma_signal": -2254, "vega_signal": -109937, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772636355000}, {"instrument": "SPX", "mid_signal": -265714, "gamma_signal": -2939, "vega_signal": -1049393, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772636360000}, {"instrument": "SPX", "mid_signal": 2947692, "gamma_signal": -52554, "vega_signal": -6370498, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772636360000}, {"instrument": "SPX", "mid_signal": 250106, "gamma_signal": -757, "vega_signal": 1185331, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772636365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772636365000}, {"instrument": "SPX", "mid_signal": -2633451, "gamma_signal": -48278, "vega_signal": -4763424, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772636370000}, {"instrument": "SPX", "mid_signal": -233498, "gamma_signal": 2914, "vega_signal": 272193, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772636370000}, {"instrument": "SPX", "mid_signal": -858491, "gamma_signal": -17519, "vega_signal": -1701751, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772636375000}, {"instrument": "SPX", "mid_signal": -1830408, "gamma_signal": 29078, "vega_signal": 2116696, "option_type": "P", "stock_price": 6824, "utc_time": 1772636375000}, {"instrument": "SPX", "mid_signal": 4723479, "gamma_signal": 77387, "vega_signal": 12460440, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772636380000}, {"instrument": "SPX", "mid_signal": 841087, "gamma_signal": -12444, "vega_signal": -8780251, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772636380000}, {"instrument": "SPX", "mid_signal": 2286542, "gamma_signal": 29149, "vega_signal": 307021, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772636385000}, {"instrument": "SPX", "mid_signal": 2103104, "gamma_signal": -32741, "vega_signal": -3230371, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772636385000}, {"instrument": "SPX", "mid_signal": -362124, "gamma_signal": -5489, "vega_signal": -3049163, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772636390000}, {"instrument": "SPX", "mid_signal": -828390, "gamma_signal": 6802, "vega_signal": 3890393, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772636390000}, {"instrument": "SPX", "mid_signal": 4365806, "gamma_signal": 46762, "vega_signal": 10439788, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772636395000}, {"instrument": "SPX", "mid_signal": 7198917, "gamma_signal": -48313, "vega_signal": -8255974, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772636395000}, {"instrument": "SPX", "mid_signal": 4777105, "gamma_signal": 132781, "vega_signal": 12502373, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772636400000}, {"instrument": "SPX", "mid_signal": 4934468, "gamma_signal": -68882, "vega_signal": -11396799, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772636400000}, {"instrument": "SPX", "mid_signal": -4335713, "gamma_signal": -95812, "vega_signal": -13423651, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772636405000}, {"instrument": "SPX", "mid_signal": 8140109, "gamma_signal": -130551, "vega_signal": -18240334, "option_type": "P", "stock_price": 6833.1, "utc_time": 1772636405000}, {"instrument": "SPX", "mid_signal": -775704, "gamma_signal": -31865, "vega_signal": -8180985, "option_type": "C", "stock_price": 6838.1, "utc_time": 1772636410000}, {"instrument": "SPX", "mid_signal": -1816667, "gamma_signal": 17755, "vega_signal": 866265, "option_type": "P", "stock_price": 6838.1, "utc_time": 1772636410000}, {"instrument": "SPX", "mid_signal": 982899, "gamma_signal": 22046, "vega_signal": 1366258, "option_type": "C", "stock_price": 6838.1, "utc_time": 1772636415000}, {"instrument": "SPX", "mid_signal": 1353940, "gamma_signal": -22547, "vega_signal": 127755, "option_type": "P", "stock_price": 6838.1, "utc_time": 1772636415000}, {"instrument": "SPX", "mid_signal": -5990677, "gamma_signal": -81930, "vega_signal": -10211781, "option_type": "C", "stock_price": 6838.1, "utc_time": 1772636420000}, {"instrument": "SPX", "mid_signal": 153812, "gamma_signal": 4952, "vega_signal": 1002732, "option_type": "P", "stock_price": 6836.5, "utc_time": 1772636420000}, {"instrument": "SPX", "mid_signal": 1967084, "gamma_signal": 24976, "vega_signal": 1036152, "option_type": "C", "stock_price": 6839.7, "utc_time": 1772636425000}, {"instrument": "SPX", "mid_signal": -7039770, "gamma_signal": 116870, "vega_signal": 12805114, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772636425000}, {"instrument": "SPX", "mid_signal": -1792316, "gamma_signal": 22595, "vega_signal": 193616, "option_type": "C", "stock_price": 6838, "utc_time": 1772636430000}, {"instrument": "SPX", "mid_signal": -333987, "gamma_signal": 46513, "vega_signal": -81779243, "option_type": "P", "stock_price": 6838, "utc_time": 1772636430000}, {"instrument": "SPX", "mid_signal": 5151355, "gamma_signal": 129258, "vega_signal": 11946987, "option_type": "C", "stock_price": 6836.7, "utc_time": 1772636435000}, {"instrument": "SPX", "mid_signal": -2385018, "gamma_signal": 31303, "vega_signal": 3348028, "option_type": "P", "stock_price": 6836.7, "utc_time": 1772636435000}, {"instrument": "SPX", "mid_signal": 1382052, "gamma_signal": 14337, "vega_signal": 4996157, "option_type": "C", "stock_price": 6836.7, "utc_time": 1772636440000}, {"instrument": "SPX", "mid_signal": -1478098, "gamma_signal": 14525, "vega_signal": 798157, "option_type": "P", "stock_price": 6836.1, "utc_time": 1772636440000}, {"instrument": "SPX", "mid_signal": 3890648, "gamma_signal": 68392, "vega_signal": 5282601, "option_type": "C", "stock_price": 6835.9, "utc_time": 1772636445000}, {"instrument": "SPX", "mid_signal": -2664640, "gamma_signal": 34754, "vega_signal": 7203842, "option_type": "P", "stock_price": 6836.3, "utc_time": 1772636445000}, {"instrument": "SPX", "mid_signal": -8312199, "gamma_signal": -154403, "vega_signal": -15784789, "option_type": "C", "stock_price": 6836.8, "utc_time": 1772636450000}, {"instrument": "SPX", "mid_signal": -4548489, "gamma_signal": 53628, "vega_signal": 14493216, "option_type": "P", "stock_price": 6836.9, "utc_time": 1772636450000}, {"instrument": "SPX", "mid_signal": -1374133, "gamma_signal": -45821, "vega_signal": 13692178, "option_type": "C", "stock_price": 6837.4, "utc_time": 1772636455000}, {"instrument": "SPX", "mid_signal": 478053, "gamma_signal": 9857, "vega_signal": -11428280, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772636455000}, {"instrument": "SPX", "mid_signal": 1970558, "gamma_signal": 64795, "vega_signal": 6483770, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772636460000}, {"instrument": "SPX", "mid_signal": 4417802, "gamma_signal": -57585, "vega_signal": -4757876, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772636460000}, {"instrument": "SPX", "mid_signal": -2558150, "gamma_signal": -72256, "vega_signal": -4912787, "option_type": "C", "stock_price": 6837.7, "utc_time": 1772636465000}, {"instrument": "SPX", "mid_signal": -5454108, "gamma_signal": 74429, "vega_signal": 19452906, "option_type": "P", "stock_price": 6836.9, "utc_time": 1772636465000}, {"instrument": "SPX", "mid_signal": -4254567, "gamma_signal": -71742, "vega_signal": -5052012, "option_type": "C", "stock_price": 6838.4, "utc_time": 1772636470000}, {"instrument": "SPX", "mid_signal": 575097, "gamma_signal": -10109, "vega_signal": -2056374, "option_type": "P", "stock_price": 6838.7, "utc_time": 1772636470000}, {"instrument": "SPX", "mid_signal": -113759, "gamma_signal": -17698, "vega_signal": -356096, "option_type": "C", "stock_price": 6838.4, "utc_time": 1772636475000}, {"instrument": "SPX", "mid_signal": -225415, "gamma_signal": -2009, "vega_signal": 2354812, "option_type": "P", "stock_price": 6837.6, "utc_time": 1772636475000}, {"instrument": "SPX", "mid_signal": 6967602, "gamma_signal": 135158, "vega_signal": 13091166, "option_type": "C", "stock_price": 6835.7, "utc_time": 1772636480000}, {"instrument": "SPX", "mid_signal": 489721, "gamma_signal": 714, "vega_signal": -8515728, "option_type": "P", "stock_price": 6835.7, "utc_time": 1772636480000}, {"instrument": "SPX", "mid_signal": 1758479, "gamma_signal": 20041, "vega_signal": 1651425, "option_type": "C", "stock_price": 6838.7, "utc_time": 1772636485000}, {"instrument": "SPX", "mid_signal": 1845614, "gamma_signal": 9629, "vega_signal": -6137067, "option_type": "P", "stock_price": 6838.7, "utc_time": 1772636485000}, {"instrument": "SPX", "mid_signal": 3035366, "gamma_signal": 19112, "vega_signal": 8994847, "option_type": "C", "stock_price": 6838.6, "utc_time": 1772636490000}, {"instrument": "SPX", "mid_signal": 68475, "gamma_signal": -308, "vega_signal": -38854, "option_type": "P", "stock_price": 6838.4, "utc_time": 1772636490000}, {"instrument": "SPX", "mid_signal": -800794, "gamma_signal": -8516, "vega_signal": -790929, "option_type": "C", "stock_price": 6837.4, "utc_time": 1772636495000}, {"instrument": "SPX", "mid_signal": 3310723, "gamma_signal": -4227, "vega_signal": -984755, "option_type": "P", "stock_price": 6837.4, "utc_time": 1772636495000}, {"instrument": "SPX", "mid_signal": -2187179, "gamma_signal": -33286, "vega_signal": -2000193, "option_type": "C", "stock_price": 6838.4, "utc_time": 1772636500000}, {"instrument": "SPX", "mid_signal": -3074686, "gamma_signal": 50466, "vega_signal": 5664684, "option_type": "P", "stock_price": 6838.3, "utc_time": 1772636500000}, {"instrument": "SPX", "mid_signal": -1361186, "gamma_signal": -28609, "vega_signal": -5803950, "option_type": "C", "stock_price": 6837.9, "utc_time": 1772636505000}, {"instrument": "SPX", "mid_signal": -18667, "gamma_signal": -5065, "vega_signal": -1463581, "option_type": "P", "stock_price": 6838.2, "utc_time": 1772636505000}, {"instrument": "SPX", "mid_signal": 5552824, "gamma_signal": 97327, "vega_signal": 9066329, "option_type": "C", "stock_price": 6838.7, "utc_time": 1772636510000}, {"instrument": "SPX", "mid_signal": 2733230, "gamma_signal": -48642, "vega_signal": -4201982, "option_type": "P", "stock_price": 6838.7, "utc_time": 1772636510000}, {"instrument": "SPX", "mid_signal": 8409533, "gamma_signal": 120798, "vega_signal": 18227760, "option_type": "C", "stock_price": 6837.7, "utc_time": 1772636515000}, {"instrument": "SPX", "mid_signal": -2511975, "gamma_signal": 50096, "vega_signal": 6172576, "option_type": "P", "stock_price": 6837.7, "utc_time": 1772636515000}, {"instrument": "SPX", "mid_signal": 4045461, "gamma_signal": 69647, "vega_signal": 18248440, "option_type": "C", "stock_price": 6836.4, "utc_time": 1772636520000}, {"instrument": "SPX", "mid_signal": -330016, "gamma_signal": 6839, "vega_signal": 778227, "option_type": "P", "stock_price": 6836.4, "utc_time": 1772636520000}, {"instrument": "SPX", "mid_signal": -6528823, "gamma_signal": -106554, "vega_signal": -6671194, "option_type": "C", "stock_price": 6837.4, "utc_time": 1772636525000}, {"instrument": "SPX", "mid_signal": 1009338, "gamma_signal": -7585, "vega_signal": -7101843, "option_type": "P", "stock_price": 6836.7, "utc_time": 1772636525000}, {"instrument": "SPX", "mid_signal": 341838, "gamma_signal": -8661, "vega_signal": 2452991, "option_type": "C", "stock_price": 6833.8, "utc_time": 1772636530000}, {"instrument": "SPX", "mid_signal": 174970, "gamma_signal": -2667, "vega_signal": -4449490, "option_type": "P", "stock_price": 6833.8, "utc_time": 1772636530000}, {"instrument": "SPX", "mid_signal": -5715239, "gamma_signal": -113399, "vega_signal": -8172491, "option_type": "C", "stock_price": 6836.3, "utc_time": 1772636535000}, {"instrument": "SPX", "mid_signal": -1856765, "gamma_signal": 24467, "vega_signal": 2137326, "option_type": "P", "stock_price": 6836.3, "utc_time": 1772636535000}, {"instrument": "SPX", "mid_signal": -4529683, "gamma_signal": -70540, "vega_signal": -6697699, "option_type": "C", "stock_price": 6836.8, "utc_time": 1772636540000}, {"instrument": "SPX", "mid_signal": -7758797, "gamma_signal": 90560, "vega_signal": 17086468, "option_type": "P", "stock_price": 6836.9, "utc_time": 1772636540000}, {"instrument": "SPX", "mid_signal": -710327, "gamma_signal": -17933, "vega_signal": -1575687, "option_type": "C", "stock_price": 6835.9, "utc_time": 1772636545000}, {"instrument": "SPX", "mid_signal": -406050, "gamma_signal": 7391, "vega_signal": -894664, "option_type": "P", "stock_price": 6836.9, "utc_time": 1772636545000}, {"instrument": "SPX", "mid_signal": 616091, "gamma_signal": 32826, "vega_signal": 1886657, "option_type": "C", "stock_price": 6836.9, "utc_time": 1772636550000}, {"instrument": "SPX", "mid_signal": 68087, "gamma_signal": 822, "vega_signal": -442562, "option_type": "P", "stock_price": 6836.9, "utc_time": 1772636550000}, {"instrument": "SPX", "mid_signal": -4565337, "gamma_signal": -39753, "vega_signal": -13849374, "option_type": "C", "stock_price": 6837.4, "utc_time": 1772636555000}, {"instrument": "SPX", "mid_signal": -2408749, "gamma_signal": 51900, "vega_signal": 11178309, "option_type": "P", "stock_price": 6837.4, "utc_time": 1772636555000}, {"instrument": "SPX", "mid_signal": 2425606, "gamma_signal": 51139, "vega_signal": 10384913, "option_type": "C", "stock_price": 6837.8, "utc_time": 1772636560000}, {"instrument": "SPX", "mid_signal": 785243, "gamma_signal": -13425, "vega_signal": -374863, "option_type": "P", "stock_price": 6837.8, "utc_time": 1772636560000}, {"instrument": "SPX", "mid_signal": -3607082, "gamma_signal": -46283, "vega_signal": -3755350, "option_type": "C", "stock_price": 6836.8, "utc_time": 1772636565000}, {"instrument": "SPX", "mid_signal": 2695977, "gamma_signal": -56543, "vega_signal": -762852, "option_type": "P", "stock_price": 6836.8, "utc_time": 1772636565000}, {"instrument": "SPX", "mid_signal": -2144886, "gamma_signal": -36229, "vega_signal": -2854848, "option_type": "C", "stock_price": 6835.2, "utc_time": 1772636570000}, {"instrument": "SPX", "mid_signal": 310755, "gamma_signal": -6884, "vega_signal": -226151, "option_type": "P", "stock_price": 6835.2, "utc_time": 1772636570000}, {"instrument": "SPX", "mid_signal": -2023595, "gamma_signal": -49600, "vega_signal": -5084381, "option_type": "C", "stock_price": 6834.9, "utc_time": 1772636575000}, {"instrument": "SPX", "mid_signal": -222759, "gamma_signal": 1071, "vega_signal": 5923936, "option_type": "P", "stock_price": 6834.2, "utc_time": 1772636575000}, {"instrument": "SPX", "mid_signal": -4566172, "gamma_signal": -58700, "vega_signal": -13431116, "option_type": "C", "stock_price": 6835.2, "utc_time": 1772636580000}, {"instrument": "SPX", "mid_signal": 3111932, "gamma_signal": -26618, "vega_signal": 2340189, "option_type": "P", "stock_price": 6835.2, "utc_time": 1772636580000}, {"instrument": "SPX", "mid_signal": 791256, "gamma_signal": 3344, "vega_signal": -1092614, "option_type": "C", "stock_price": 6835.7, "utc_time": 1772636585000}, {"instrument": "SPX", "mid_signal": -388177, "gamma_signal": 7854, "vega_signal": 765394, "option_type": "P", "stock_price": 6835.7, "utc_time": 1772636585000}, {"instrument": "SPX", "mid_signal": 6009268, "gamma_signal": 95112, "vega_signal": 19365235, "option_type": "C", "stock_price": 6833.2, "utc_time": 1772636590000}, {"instrument": "SPX", "mid_signal": 1916476, "gamma_signal": -31262, "vega_signal": -2540240, "option_type": "P", "stock_price": 6833.4, "utc_time": 1772636590000}, {"instrument": "SPX", "mid_signal": 2493202, "gamma_signal": 40138, "vega_signal": 4903260, "option_type": "C", "stock_price": 6833.3, "utc_time": 1772636595000}, {"instrument": "SPX", "mid_signal": -2126495, "gamma_signal": 35601, "vega_signal": 7390957, "option_type": "P", "stock_price": 6833.3, "utc_time": 1772636595000}, {"instrument": "SPX", "mid_signal": 3448987, "gamma_signal": 68962, "vega_signal": 13345303, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772636600000}, {"instrument": "SPX", "mid_signal": -3029800, "gamma_signal": 47186, "vega_signal": 5775146, "option_type": "P", "stock_price": 6833.4, "utc_time": 1772636600000}, {"instrument": "SPX", "mid_signal": 6855402, "gamma_signal": 108495, "vega_signal": 17034097, "option_type": "C", "stock_price": 6827.9, "utc_time": 1772636605000}, {"instrument": "SPX", "mid_signal": 5858776, "gamma_signal": -92471, "vega_signal": -9479733, "option_type": "P", "stock_price": 6828.4, "utc_time": 1772636605000}, {"instrument": "SPX", "mid_signal": 3156078, "gamma_signal": 54223, "vega_signal": 4770567, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772636610000}, {"instrument": "SPX", "mid_signal": 6393528, "gamma_signal": -98718, "vega_signal": -9577294, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772636610000}, {"instrument": "SPX", "mid_signal": 696573, "gamma_signal": 24794, "vega_signal": 2098708, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772636615000}, {"instrument": "SPX", "mid_signal": 1000288, "gamma_signal": -17566, "vega_signal": -3286344, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772636615000}, {"instrument": "SPX", "mid_signal": 6478585, "gamma_signal": 122725, "vega_signal": 6763034, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772636620000}, {"instrument": "SPX", "mid_signal": 7935536, "gamma_signal": -109342, "vega_signal": -22607718, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772636620000}, {"instrument": "SPX", "mid_signal": 2784245, "gamma_signal": 34343, "vega_signal": 11130960, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772636625000}, {"instrument": "SPX", "mid_signal": -1866359, "gamma_signal": 37345, "vega_signal": 1933062, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772636625000}, {"instrument": "SPX", "mid_signal": 2876537, "gamma_signal": 13640, "vega_signal": 2494084, "option_type": "C", "stock_price": 6824.9, "utc_time": 1772636630000}, {"instrument": "SPX", "mid_signal": -3548979, "gamma_signal": 81332, "vega_signal": -300135, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772636630000}, {"instrument": "SPX", "mid_signal": -1450541, "gamma_signal": -21569, "vega_signal": -2247993, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772636635000}, {"instrument": "SPX", "mid_signal": 1967951, "gamma_signal": -40010, "vega_signal": -2735116, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772636635000}, {"instrument": "SPX", "mid_signal": -2822232, "gamma_signal": -34516, "vega_signal": -9463426, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772636640000}, {"instrument": "SPX", "mid_signal": 5488883, "gamma_signal": -80532, "vega_signal": -18796710, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772636640000}, {"instrument": "SPX", "mid_signal": -3027186, "gamma_signal": -52430, "vega_signal": -9420049, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772636645000}, {"instrument": "SPX", "mid_signal": -4020670, "gamma_signal": 80872, "vega_signal": -3585157, "option_type": "P", "stock_price": 6825.9, "utc_time": 1772636645000}, {"instrument": "SPX", "mid_signal": 1197789, "gamma_signal": 30870, "vega_signal": -1741602, "option_type": "C", "stock_price": 6824.4, "utc_time": 1772636650000}, {"instrument": "SPX", "mid_signal": 1598598, "gamma_signal": -20637, "vega_signal": -6904031, "option_type": "P", "stock_price": 6824.4, "utc_time": 1772636650000}, {"instrument": "SPX", "mid_signal": -1002622, "gamma_signal": -21180, "vega_signal": -1906973, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772636655000}, {"instrument": "SPX", "mid_signal": -1212731, "gamma_signal": 26472, "vega_signal": 680722, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772636655000}, {"instrument": "SPX", "mid_signal": 5520785, "gamma_signal": 80385, "vega_signal": 7624785, "option_type": "C", "stock_price": 6826.4, "utc_time": 1772636660000}, {"instrument": "SPX", "mid_signal": -91037, "gamma_signal": -13832, "vega_signal": -820239, "option_type": "P", "stock_price": 6826.4, "utc_time": 1772636660000}, {"instrument": "SPX", "mid_signal": -1628641, "gamma_signal": -34872, "vega_signal": -1184683, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772636665000}, {"instrument": "SPX", "mid_signal": 321984, "gamma_signal": -7490, "vega_signal": 83583, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772636665000}, {"instrument": "SPX", "mid_signal": 7104114, "gamma_signal": 120523, "vega_signal": 11771175, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772636670000}, {"instrument": "SPX", "mid_signal": 214445, "gamma_signal": 2466, "vega_signal": -2026787, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772636670000}, {"instrument": "SPX", "mid_signal": -3284819, "gamma_signal": -57309, "vega_signal": -7684675, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772636675000}, {"instrument": "SPX", "mid_signal": -2660043, "gamma_signal": 38155, "vega_signal": 1234527, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772636675000}, {"instrument": "SPX", "mid_signal": 283436, "gamma_signal": 18560, "vega_signal": 2215422, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772636680000}, {"instrument": "SPX", "mid_signal": 3618853, "gamma_signal": -57464, "vega_signal": -7108100, "option_type": "P", "stock_price": 6830.8, "utc_time": 1772636680000}, {"instrument": "SPX", "mid_signal": 1159003, "gamma_signal": 25502, "vega_signal": 2384178, "option_type": "C", "stock_price": 6830.9, "utc_time": 1772636685000}, {"instrument": "SPX", "mid_signal": -654654, "gamma_signal": 15720, "vega_signal": 75476, "option_type": "P", "stock_price": 6830.9, "utc_time": 1772636685000}, {"instrument": "SPX", "mid_signal": 3392078, "gamma_signal": 80825, "vega_signal": 10701345, "option_type": "C", "stock_price": 6828.9, "utc_time": 1772636690000}, {"instrument": "SPX", "mid_signal": 320216, "gamma_signal": -7289, "vega_signal": -785070, "option_type": "P", "stock_price": 6828.9, "utc_time": 1772636690000}, {"instrument": "SPX", "mid_signal": 3181579, "gamma_signal": 57770, "vega_signal": 5002241, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772636695000}, {"instrument": "SPX", "mid_signal": -135883, "gamma_signal": 6576, "vega_signal": -741616, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772636695000}, {"instrument": "SPX", "mid_signal": -109224, "gamma_signal": 4531, "vega_signal": 345053, "option_type": "C", "stock_price": 6830.4, "utc_time": 1772636700000}, {"instrument": "SPX", "mid_signal": 279744, "gamma_signal": -11066, "vega_signal": 454706, "option_type": "P", "stock_price": 6830.4, "utc_time": 1772636700000}, {"instrument": "SPX", "mid_signal": -206444, "gamma_signal": -9733, "vega_signal": -1596598, "option_type": "C", "stock_price": 6832.2, "utc_time": 1772636705000}, {"instrument": "SPX", "mid_signal": -5411630, "gamma_signal": 84663, "vega_signal": 8215970, "option_type": "P", "stock_price": 6832.2, "utc_time": 1772636705000}, {"instrument": "SPX", "mid_signal": -4750530, "gamma_signal": -41980, "vega_signal": -6171123, "option_type": "C", "stock_price": 6831.9, "utc_time": 1772636710000}, {"instrument": "SPX", "mid_signal": 3577097, "gamma_signal": -40197, "vega_signal": -3689648, "option_type": "P", "stock_price": 6832.2, "utc_time": 1772636710000}, {"instrument": "SPX", "mid_signal": -5109, "gamma_signal": -5680, "vega_signal": -1741081, "option_type": "C", "stock_price": 6833.4, "utc_time": 1772636715000}, {"instrument": "SPX", "mid_signal": -407206, "gamma_signal": 20030, "vega_signal": -7495291, "option_type": "P", "stock_price": 6833.4, "utc_time": 1772636715000}, {"instrument": "SPX", "mid_signal": -6017251, "gamma_signal": -87269, "vega_signal": -9118399, "option_type": "C", "stock_price": 6832.9, "utc_time": 1772636720000}, {"instrument": "SPX", "mid_signal": 567895, "gamma_signal": -12403, "vega_signal": -1963555, "option_type": "P", "stock_price": 6833.1, "utc_time": 1772636720000}, {"instrument": "SPX", "mid_signal": 7713690, "gamma_signal": 169960, "vega_signal": 14011566, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772636725000}, {"instrument": "SPX", "mid_signal": -1838726, "gamma_signal": 35511, "vega_signal": 4988652, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772636725000}, {"instrument": "SPX", "mid_signal": -3001364, "gamma_signal": -53757, "vega_signal": -7777177, "option_type": "C", "stock_price": 6829.4, "utc_time": 1772636730000}, {"instrument": "SPX", "mid_signal": -990706, "gamma_signal": 17943, "vega_signal": 2332467, "option_type": "P", "stock_price": 6829.4, "utc_time": 1772636730000}, {"instrument": "SPX", "mid_signal": -1079751, "gamma_signal": -12634, "vega_signal": -3862517, "option_type": "C", "stock_price": 6832.1, "utc_time": 1772636735000}, {"instrument": "SPX", "mid_signal": -1866379, "gamma_signal": 25281, "vega_signal": 3296679, "option_type": "P", "stock_price": 6832.1, "utc_time": 1772636735000}, {"instrument": "SPX", "mid_signal": -3123575, "gamma_signal": -58009, "vega_signal": -5213859, "option_type": "C", "stock_price": 6834.4, "utc_time": 1772636740000}, {"instrument": "SPX", "mid_signal": -879583, "gamma_signal": 2717, "vega_signal": 1083489, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772636740000}, {"instrument": "SPX", "mid_signal": -38653, "gamma_signal": -8932, "vega_signal": -493317, "option_type": "C", "stock_price": 6834.2, "utc_time": 1772636745000}, {"instrument": "SPX", "mid_signal": 1681614, "gamma_signal": -35946, "vega_signal": -656870, "option_type": "P", "stock_price": 6833.9, "utc_time": 1772636745000}, {"instrument": "SPX", "mid_signal": 9642480, "gamma_signal": 189258, "vega_signal": 9100752, "option_type": "C", "stock_price": 6830.8, "utc_time": 1772636750000}, {"instrument": "SPX", "mid_signal": 2426723, "gamma_signal": -40120, "vega_signal": -8061494, "option_type": "P", "stock_price": 6830.8, "utc_time": 1772636750000}, {"instrument": "SPX", "mid_signal": 98378, "gamma_signal": -12635, "vega_signal": 5803245, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772636755000}, {"instrument": "SPX", "mid_signal": -175176, "gamma_signal": 3918, "vega_signal": 747804, "option_type": "P", "stock_price": 6831.8, "utc_time": 1772636755000}, {"instrument": "SPX", "mid_signal": -1127464, "gamma_signal": -9897, "vega_signal": -8278905, "option_type": "C", "stock_price": 6834.7, "utc_time": 1772636760000}, {"instrument": "SPX", "mid_signal": 97751, "gamma_signal": -595, "vega_signal": -38257, "option_type": "P", "stock_price": 6834.7, "utc_time": 1772636760000}, {"instrument": "SPX", "mid_signal": -704297, "gamma_signal": 13887, "vega_signal": 1638639, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772636765000}, {"instrument": "SPX", "mid_signal": 2431884, "gamma_signal": -46589, "vega_signal": -5726991, "option_type": "P", "stock_price": 6831.8, "utc_time": 1772636765000}, {"instrument": "SPX", "mid_signal": -2442631, "gamma_signal": -39006, "vega_signal": -3713186, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772636770000}, {"instrument": "SPX", "mid_signal": 1137200, "gamma_signal": -21015, "vega_signal": -3119411, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772636770000}, {"instrument": "SPX", "mid_signal": -2613497, "gamma_signal": -44603, "vega_signal": -3415961, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772636775000}, {"instrument": "SPX", "mid_signal": 5349843, "gamma_signal": -76217, "vega_signal": -5554086, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772636775000}, {"instrument": "SPX", "mid_signal": 429444, "gamma_signal": 21, "vega_signal": 2895625, "option_type": "C", "stock_price": 6830.9, "utc_time": 1772636780000}, {"instrument": "SPX", "mid_signal": -1288739, "gamma_signal": 25041, "vega_signal": 3487970, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772636780000}, {"instrument": "SPX", "mid_signal": -2322933, "gamma_signal": -25792, "vega_signal": -16177550, "option_type": "C", "stock_price": 6832.1, "utc_time": 1772636785000}, {"instrument": "SPX", "mid_signal": -593055, "gamma_signal": 7794, "vega_signal": 1529759, "option_type": "P", "stock_price": 6832.1, "utc_time": 1772636785000}, {"instrument": "SPX", "mid_signal": -1615562, "gamma_signal": -27779, "vega_signal": 568401, "option_type": "C", "stock_price": 6832.6, "utc_time": 1772636790000}, {"instrument": "SPX", "mid_signal": 91726, "gamma_signal": -435, "vega_signal": -542319, "option_type": "P", "stock_price": 6832.6, "utc_time": 1772636790000}, {"instrument": "SPX", "mid_signal": -1742192, "gamma_signal": -27858, "vega_signal": -5629901, "option_type": "C", "stock_price": 6833.9, "utc_time": 1772636795000}, {"instrument": "SPX", "mid_signal": 1384344, "gamma_signal": -17305, "vega_signal": 1060043, "option_type": "P", "stock_price": 6833.8, "utc_time": 1772636795000}, {"instrument": "SPX", "mid_signal": 709870, "gamma_signal": 7688, "vega_signal": 102647, "option_type": "C", "stock_price": 6836.7, "utc_time": 1772636800000}, {"instrument": "SPX", "mid_signal": 93317, "gamma_signal": 1156, "vega_signal": 178106, "option_type": "P", "stock_price": 6836.7, "utc_time": 1772636800000}, {"instrument": "SPX", "mid_signal": 279684, "gamma_signal": 5739, "vega_signal": 3761545, "option_type": "C", "stock_price": 6835.4, "utc_time": 1772636805000}, {"instrument": "SPX", "mid_signal": 2349782, "gamma_signal": -27247, "vega_signal": -10967800, "option_type": "P", "stock_price": 6834.9, "utc_time": 1772636805000}, {"instrument": "SPX", "mid_signal": 5011306, "gamma_signal": 45401, "vega_signal": 20140743, "option_type": "C", "stock_price": 6834.9, "utc_time": 1772636810000}, {"instrument": "SPX", "mid_signal": 1204882, "gamma_signal": -23962, "vega_signal": -2498036, "option_type": "P", "stock_price": 6834.9, "utc_time": 1772636810000}, {"instrument": "SPX", "mid_signal": -1689149, "gamma_signal": -29604, "vega_signal": -2737539, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772636815000}, {"instrument": "SPX", "mid_signal": -968552, "gamma_signal": 18034, "vega_signal": 2813664, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772636815000}, {"instrument": "SPX", "mid_signal": 2091178, "gamma_signal": 45601, "vega_signal": 4677626, "option_type": "C", "stock_price": 6836.4, "utc_time": 1772636820000}, {"instrument": "SPX", "mid_signal": -1429872, "gamma_signal": 20022, "vega_signal": 1735706, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772636820000}, {"instrument": "SPX", "mid_signal": -6466340, "gamma_signal": -107149, "vega_signal": -10140035, "option_type": "C", "stock_price": 6836.2, "utc_time": 1772636825000}, {"instrument": "SPX", "mid_signal": 324105, "gamma_signal": -3141, "vega_signal": -253206, "option_type": "P", "stock_price": 6835.7, "utc_time": 1772636825000}, {"instrument": "SPX", "mid_signal": -1812358, "gamma_signal": -33752, "vega_signal": 658583, "option_type": "C", "stock_price": 6835.9, "utc_time": 1772636830000}, {"instrument": "SPX", "mid_signal": -228042, "gamma_signal": 7133, "vega_signal": -1304125, "option_type": "P", "stock_price": 6835.7, "utc_time": 1772636830000}, {"instrument": "SPX", "mid_signal": -1061329, "gamma_signal": -16880, "vega_signal": -2164621, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772636835000}, {"instrument": "SPX", "mid_signal": -392591, "gamma_signal": 7085, "vega_signal": -137108, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772636835000}, {"instrument": "SPX", "mid_signal": 2717133, "gamma_signal": 49001, "vega_signal": 4578085, "option_type": "C", "stock_price": 6835.4, "utc_time": 1772636840000}, {"instrument": "SPX", "mid_signal": -488517, "gamma_signal": 7087, "vega_signal": 662668, "option_type": "P", "stock_price": 6835.4, "utc_time": 1772636840000}, {"instrument": "SPX", "mid_signal": -585801, "gamma_signal": 5897, "vega_signal": -4678205, "option_type": "C", "stock_price": 6836.8, "utc_time": 1772636845000}, {"instrument": "SPX", "mid_signal": -1567032, "gamma_signal": 16524, "vega_signal": 1517977, "option_type": "P", "stock_price": 6835.9, "utc_time": 1772636845000}, {"instrument": "SPX", "mid_signal": 5131774, "gamma_signal": 86483, "vega_signal": 7970613, "option_type": "C", "stock_price": 6837.2, "utc_time": 1772636850000}, {"instrument": "SPX", "mid_signal": -53931, "gamma_signal": 5852, "vega_signal": 527555, "option_type": "P", "stock_price": 6837.2, "utc_time": 1772636850000}, {"instrument": "SPX", "mid_signal": -1843718, "gamma_signal": -42022, "vega_signal": -661821, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772636855000}, {"instrument": "SPX", "mid_signal": 720491, "gamma_signal": -13686, "vega_signal": -490304, "option_type": "P", "stock_price": 6836.2, "utc_time": 1772636855000}, {"instrument": "SPX", "mid_signal": -6486034, "gamma_signal": -113781, "vega_signal": -18667946, "option_type": "C", "stock_price": 6838.2, "utc_time": 1772636860000}, {"instrument": "SPX", "mid_signal": 866074, "gamma_signal": -15385, "vega_signal": -552564, "option_type": "P", "stock_price": 6838.2, "utc_time": 1772636860000}, {"instrument": "SPX", "mid_signal": 6898437, "gamma_signal": 145365, "vega_signal": 10940042, "option_type": "C", "stock_price": 6838.4, "utc_time": 1772636865000}, {"instrument": "SPX", "mid_signal": -430155, "gamma_signal": 11989, "vega_signal": 1555764, "option_type": "P", "stock_price": 6838.4, "utc_time": 1772636865000}, {"instrument": "SPX", "mid_signal": 7219931, "gamma_signal": 130148, "vega_signal": 11117584, "option_type": "C", "stock_price": 6839.2, "utc_time": 1772636870000}, {"instrument": "SPX", "mid_signal": -4864633, "gamma_signal": 101871, "vega_signal": 9566185, "option_type": "P", "stock_price": 6839.1, "utc_time": 1772636870000}, {"instrument": "SPX", "mid_signal": -2228111, "gamma_signal": -50669, "vega_signal": -5601747, "option_type": "C", "stock_price": 6840.1, "utc_time": 1772636875000}, {"instrument": "SPX", "mid_signal": 2971571, "gamma_signal": 36450, "vega_signal": 9158263, "option_type": "P", "stock_price": 6840.1, "utc_time": 1772636875000}, {"instrument": "SPX", "mid_signal": -849360, "gamma_signal": 21638, "vega_signal": -5676231, "option_type": "C", "stock_price": 6839.7, "utc_time": 1772636880000}, {"instrument": "SPX", "mid_signal": -388687, "gamma_signal": 64443, "vega_signal": -6898544, "option_type": "P", "stock_price": 6839.7, "utc_time": 1772636880000}, {"instrument": "SPX", "mid_signal": -4480547, "gamma_signal": -95848, "vega_signal": -7456180, "option_type": "C", "stock_price": 6840.3, "utc_time": 1772636885000}, {"instrument": "SPX", "mid_signal": -920642, "gamma_signal": 14072, "vega_signal": 1585681, "option_type": "P", "stock_price": 6839.4, "utc_time": 1772636885000}, {"instrument": "SPX", "mid_signal": -6122947, "gamma_signal": -85122, "vega_signal": -9657726, "option_type": "C", "stock_price": 6840.2, "utc_time": 1772636890000}, {"instrument": "SPX", "mid_signal": -387408, "gamma_signal": 12129, "vega_signal": 2045612, "option_type": "P", "stock_price": 6840.2, "utc_time": 1772636890000}, {"instrument": "SPX", "mid_signal": 708121, "gamma_signal": 17787, "vega_signal": 4012404, "option_type": "C", "stock_price": 6840.9, "utc_time": 1772636895000}, {"instrument": "SPX", "mid_signal": -625413, "gamma_signal": 11631, "vega_signal": 288156, "option_type": "P", "stock_price": 6840.2, "utc_time": 1772636895000}, {"instrument": "SPX", "mid_signal": -1509544, "gamma_signal": -55053, "vega_signal": -8628970, "option_type": "C", "stock_price": 6841.2, "utc_time": 1772636900000}, {"instrument": "SPX", "mid_signal": -1530712, "gamma_signal": 23128, "vega_signal": 12090341, "option_type": "P", "stock_price": 6841.2, "utc_time": 1772636900000}, {"instrument": "SPX", "mid_signal": 5151923, "gamma_signal": 74377, "vega_signal": 14380008, "option_type": "C", "stock_price": 6842.9, "utc_time": 1772636905000}, {"instrument": "SPX", "mid_signal": 2991524, "gamma_signal": -25941, "vega_signal": -12458714, "option_type": "P", "stock_price": 6842.7, "utc_time": 1772636905000}, {"instrument": "SPX", "mid_signal": 1865448, "gamma_signal": 33004, "vega_signal": 3875867, "option_type": "C", "stock_price": 6842.4, "utc_time": 1772636910000}, {"instrument": "SPX", "mid_signal": -110919, "gamma_signal": 6748, "vega_signal": -815316, "option_type": "P", "stock_price": 6842.4, "utc_time": 1772636910000}, {"instrument": "SPX", "mid_signal": 5920680, "gamma_signal": 60701, "vega_signal": 8258781, "option_type": "C", "stock_price": 6843.4, "utc_time": 1772636915000}, {"instrument": "SPX", "mid_signal": 1988448, "gamma_signal": -29692, "vega_signal": -2662334, "option_type": "P", "stock_price": 6843.4, "utc_time": 1772636915000}, {"instrument": "SPX", "mid_signal": -6664724, "gamma_signal": -97471, "vega_signal": -10815590, "option_type": "C", "stock_price": 6843.7, "utc_time": 1772636920000}, {"instrument": "SPX", "mid_signal": 1796631, "gamma_signal": -36825, "vega_signal": -2715110, "option_type": "P", "stock_price": 6843.7, "utc_time": 1772636920000}, {"instrument": "SPX", "mid_signal": 635058, "gamma_signal": -14043, "vega_signal": 121647, "option_type": "C", "stock_price": 6844.9, "utc_time": 1772636925000}, {"instrument": "SPX", "mid_signal": 1615681, "gamma_signal": -29999, "vega_signal": -2287064, "option_type": "P", "stock_price": 6844.9, "utc_time": 1772636925000}, {"instrument": "SPX", "mid_signal": -7512493, "gamma_signal": -133203, "vega_signal": -17464709, "option_type": "C", "stock_price": 6845.4, "utc_time": 1772636930000}, {"instrument": "SPX", "mid_signal": -838730, "gamma_signal": 6477, "vega_signal": 776450, "option_type": "P", "stock_price": 6845.7, "utc_time": 1772636930000}, {"instrument": "SPX", "mid_signal": -5708928, "gamma_signal": -60386, "vega_signal": -24566767, "option_type": "C", "stock_price": 6845.2, "utc_time": 1772636935000}, {"instrument": "SPX", "mid_signal": 2952243, "gamma_signal": -27660, "vega_signal": -5731631, "option_type": "P", "stock_price": 6845.2, "utc_time": 1772636935000}, {"instrument": "SPX", "mid_signal": 11391749, "gamma_signal": 153832, "vega_signal": 34311663, "option_type": "C", "stock_price": 6845.9, "utc_time": 1772636940000}, {"instrument": "SPX", "mid_signal": 279295, "gamma_signal": -5170, "vega_signal": -219321, "option_type": "P", "stock_price": 6845.4, "utc_time": 1772636940000}, {"instrument": "SPX", "mid_signal": -2510741, "gamma_signal": -52397, "vega_signal": -8826984, "option_type": "C", "stock_price": 6845.9, "utc_time": 1772636945000}, {"instrument": "SPX", "mid_signal": 448534, "gamma_signal": -4587, "vega_signal": -2092940, "option_type": "P", "stock_price": 6845.9, "utc_time": 1772636945000}, {"instrument": "SPX", "mid_signal": 599093, "gamma_signal": 15249, "vega_signal": -17319426, "option_type": "C", "stock_price": 6844.9, "utc_time": 1772636950000}, {"instrument": "SPX", "mid_signal": 2075706, "gamma_signal": -25290, "vega_signal": -7918288, "option_type": "P", "stock_price": 6844.9, "utc_time": 1772636950000}, {"instrument": "SPX", "mid_signal": -10171787, "gamma_signal": -174786, "vega_signal": -20650683, "option_type": "C", "stock_price": 6843.7, "utc_time": 1772636955000}, {"instrument": "SPX", "mid_signal": -87002, "gamma_signal": 2019, "vega_signal": -948811, "option_type": "P", "stock_price": 6843.7, "utc_time": 1772636955000}, {"instrument": "SPX", "mid_signal": 5761446, "gamma_signal": 99110, "vega_signal": 7514096, "option_type": "C", "stock_price": 6843.9, "utc_time": 1772636960000}, {"instrument": "SPX", "mid_signal": -345779, "gamma_signal": 35227, "vega_signal": -44155481, "option_type": "P", "stock_price": 6843.8, "utc_time": 1772636960000}, {"instrument": "SPX", "mid_signal": -2004023, "gamma_signal": -41658, "vega_signal": -3693033, "option_type": "C", "stock_price": 6843.7, "utc_time": 1772636965000}, {"instrument": "SPX", "mid_signal": 3902985, "gamma_signal": -55137, "vega_signal": -120873581, "option_type": "P", "stock_price": 6843.9, "utc_time": 1772636965000}, {"instrument": "SPX", "mid_signal": -5522288, "gamma_signal": -85291, "vega_signal": -13129916, "option_type": "C", "stock_price": 6845.6, "utc_time": 1772636970000}, {"instrument": "SPX", "mid_signal": -1432270, "gamma_signal": 21666, "vega_signal": 6231999, "option_type": "P", "stock_price": 6845.6, "utc_time": 1772636970000}, {"instrument": "SPX", "mid_signal": 3427326, "gamma_signal": 24431, "vega_signal": 6858447, "option_type": "C", "stock_price": 6845.2, "utc_time": 1772636975000}, {"instrument": "SPX", "mid_signal": -96341, "gamma_signal": -156, "vega_signal": -2053335, "option_type": "P", "stock_price": 6844.9, "utc_time": 1772636975000}, {"instrument": "SPX", "mid_signal": 1757477, "gamma_signal": 26191, "vega_signal": 514912, "option_type": "C", "stock_price": 6845.7, "utc_time": 1772636980000}, {"instrument": "SPX", "mid_signal": 847406, "gamma_signal": -327, "vega_signal": -17326210, "option_type": "P", "stock_price": 6845.4, "utc_time": 1772636980000}, {"instrument": "SPX", "mid_signal": -2057009, "gamma_signal": -36813, "vega_signal": -3994331, "option_type": "C", "stock_price": 6846.9, "utc_time": 1772636985000}, {"instrument": "SPX", "mid_signal": -748466, "gamma_signal": 17846, "vega_signal": 1927092, "option_type": "P", "stock_price": 6846.2, "utc_time": 1772636985000}, {"instrument": "SPX", "mid_signal": 9697017, "gamma_signal": 157541, "vega_signal": 26495761, "option_type": "C", "stock_price": 6846.2, "utc_time": 1772636990000}, {"instrument": "SPX", "mid_signal": -4071562, "gamma_signal": 45900, "vega_signal": 11924235, "option_type": "P", "stock_price": 6846.7, "utc_time": 1772636990000}, {"instrument": "SPX", "mid_signal": -525308, "gamma_signal": -26430, "vega_signal": 642824, "option_type": "C", "stock_price": 6845.9, "utc_time": 1772636995000}, {"instrument": "SPX", "mid_signal": 80329, "gamma_signal": 843, "vega_signal": -1042226, "option_type": "P", "stock_price": 6845.9, "utc_time": 1772636995000}, {"instrument": "SPX", "mid_signal": 2144693, "gamma_signal": 41693, "vega_signal": 4565646, "option_type": "C", "stock_price": 6847.2, "utc_time": 1772637000000}, {"instrument": "SPX", "mid_signal": -3429740, "gamma_signal": 41001, "vega_signal": 5965532, "option_type": "P", "stock_price": 6847.2, "utc_time": 1772637000000}, {"instrument": "SPX", "mid_signal": -544708, "gamma_signal": -3136, "vega_signal": -5382062, "option_type": "C", "stock_price": 6846.4, "utc_time": 1772637005000}, {"instrument": "SPX", "mid_signal": 764966, "gamma_signal": 520, "vega_signal": -25358715, "option_type": "P", "stock_price": 6846.4, "utc_time": 1772637005000}, {"instrument": "SPX", "mid_signal": 332489, "gamma_signal": -2289, "vega_signal": 4713534, "option_type": "C", "stock_price": 6846.2, "utc_time": 1772637010000}, {"instrument": "SPX", "mid_signal": -464249, "gamma_signal": -4027, "vega_signal": -392630, "option_type": "P", "stock_price": 6846.2, "utc_time": 1772637010000}, {"instrument": "SPX", "mid_signal": -18364, "gamma_signal": 22681, "vega_signal": 3426020, "option_type": "C", "stock_price": 6844.9, "utc_time": 1772637015000}, {"instrument": "SPX", "mid_signal": -3738541, "gamma_signal": 67790, "vega_signal": 9651059, "option_type": "P", "stock_price": 6844.9, "utc_time": 1772637015000}, {"instrument": "SPX", "mid_signal": -345929, "gamma_signal": -13727, "vega_signal": -2493082, "option_type": "C", "stock_price": 6846.1, "utc_time": 1772637020000}, {"instrument": "SPX", "mid_signal": -1624343, "gamma_signal": 42790, "vega_signal": -1343817, "option_type": "P", "stock_price": 6846.3, "utc_time": 1772637020000}, {"instrument": "SPX", "mid_signal": 824699, "gamma_signal": -5281, "vega_signal": 3601256, "option_type": "C", "stock_price": 6846.9, "utc_time": 1772637025000}, {"instrument": "SPX", "mid_signal": -990600, "gamma_signal": 20227, "vega_signal": 1895880, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772637025000}, {"instrument": "SPX", "mid_signal": -820403, "gamma_signal": -28453, "vega_signal": 5526012, "option_type": "C", "stock_price": 6847.7, "utc_time": 1772637030000}, {"instrument": "SPX", "mid_signal": -1442964, "gamma_signal": 17904, "vega_signal": 5422664, "option_type": "P", "stock_price": 6847.7, "utc_time": 1772637030000}, {"instrument": "SPX", "mid_signal": 8010015, "gamma_signal": 108188, "vega_signal": 24152989, "option_type": "C", "stock_price": 6846.2, "utc_time": 1772637035000}, {"instrument": "SPX", "mid_signal": 7960638, "gamma_signal": -102773, "vega_signal": -24017602, "option_type": "P", "stock_price": 6846.2, "utc_time": 1772637035000}, {"instrument": "SPX", "mid_signal": -1079353, "gamma_signal": -24246, "vega_signal": 9163998, "option_type": "C", "stock_price": 6847.2, "utc_time": 1772637040000}, {"instrument": "SPX", "mid_signal": -1578133, "gamma_signal": 19570, "vega_signal": 7915677, "option_type": "P", "stock_price": 6847.3, "utc_time": 1772637040000}, {"instrument": "SPX", "mid_signal": -3303498, "gamma_signal": -40905, "vega_signal": -5192239, "option_type": "C", "stock_price": 6846.2, "utc_time": 1772637045000}, {"instrument": "SPX", "mid_signal": 631802, "gamma_signal": -15086, "vega_signal": 2129538, "option_type": "P", "stock_price": 6846.4, "utc_time": 1772637045000}, {"instrument": "SPX", "mid_signal": -3953173, "gamma_signal": -82886, "vega_signal": -1766799, "option_type": "C", "stock_price": 6846.9, "utc_time": 1772637050000}, {"instrument": "SPX", "mid_signal": -5566320, "gamma_signal": 33067, "vega_signal": 11272376, "option_type": "P", "stock_price": 6847.2, "utc_time": 1772637050000}, {"instrument": "SPX", "mid_signal": -1159795, "gamma_signal": -29901, "vega_signal": -3015407, "option_type": "C", "stock_price": 6846.9, "utc_time": 1772637055000}, {"instrument": "SPX", "mid_signal": -6375998, "gamma_signal": 77934, "vega_signal": 12392437, "option_type": "P", "stock_price": 6847.2, "utc_time": 1772637055000}, {"instrument": "SPX", "mid_signal": -2023079, "gamma_signal": -38968, "vega_signal": -3305091, "option_type": "C", "stock_price": 6846.4, "utc_time": 1772637060000}, {"instrument": "SPX", "mid_signal": 230621, "gamma_signal": -5668, "vega_signal": -577867, "option_type": "P", "stock_price": 6846.7, "utc_time": 1772637060000}, {"instrument": "SPX", "mid_signal": -3024098, "gamma_signal": -59304, "vega_signal": -3012971, "option_type": "C", "stock_price": 6845.4, "utc_time": 1772637065000}, {"instrument": "SPX", "mid_signal": -540539, "gamma_signal": 9467, "vega_signal": 2249097, "option_type": "P", "stock_price": 6845.9, "utc_time": 1772637065000}, {"instrument": "SPX", "mid_signal": 5715607, "gamma_signal": 104603, "vega_signal": 14297192, "option_type": "C", "stock_price": 6843.7, "utc_time": 1772637070000}, {"instrument": "SPX", "mid_signal": -455613, "gamma_signal": 582, "vega_signal": -2509865, "option_type": "P", "stock_price": 6843.7, "utc_time": 1772637070000}, {"instrument": "SPX", "mid_signal": -610367, "gamma_signal": 3126, "vega_signal": 125464, "option_type": "C", "stock_price": 6843.2, "utc_time": 1772637075000}, {"instrument": "SPX", "mid_signal": 2108074, "gamma_signal": -36137, "vega_signal": -1719134, "option_type": "P", "stock_price": 6842.7, "utc_time": 1772637075000}, {"instrument": "SPX", "mid_signal": -4427049, "gamma_signal": -81642, "vega_signal": -5391605, "option_type": "C", "stock_price": 6841.8, "utc_time": 1772637080000}, {"instrument": "SPX", "mid_signal": 769498, "gamma_signal": -11754, "vega_signal": 109849, "option_type": "P", "stock_price": 6841.7, "utc_time": 1772637080000}, {"instrument": "SPX", "mid_signal": 2082122, "gamma_signal": 18322, "vega_signal": 1899418, "option_type": "C", "stock_price": 6841.2, "utc_time": 1772637085000}, {"instrument": "SPX", "mid_signal": 1914853, "gamma_signal": -37220, "vega_signal": -3205197, "option_type": "P", "stock_price": 6841.2, "utc_time": 1772637085000}, {"instrument": "SPX", "mid_signal": -1436108, "gamma_signal": -20911, "vega_signal": -3043223, "option_type": "C", "stock_price": 6839.7, "utc_time": 1772637090000}, {"instrument": "SPX", "mid_signal": -3705121, "gamma_signal": 64867, "vega_signal": 3243261, "option_type": "P", "stock_price": 6839.7, "utc_time": 1772637090000}, {"instrument": "SPX", "mid_signal": 632893, "gamma_signal": 27612, "vega_signal": -1340252, "option_type": "C", "stock_price": 6841.9, "utc_time": 1772637095000}, {"instrument": "SPX", "mid_signal": 3551561, "gamma_signal": -57629, "vega_signal": -5102998, "option_type": "P", "stock_price": 6841.9, "utc_time": 1772637095000}, {"instrument": "SPX", "mid_signal": -5510501, "gamma_signal": -79899, "vega_signal": -9705816, "option_type": "C", "stock_price": 6842.7, "utc_time": 1772637100000}, {"instrument": "SPX", "mid_signal": -798553, "gamma_signal": 11830, "vega_signal": -858953, "option_type": "P", "stock_price": 6842.8, "utc_time": 1772637100000}, {"instrument": "SPX", "mid_signal": 1451467, "gamma_signal": -9741, "vega_signal": 8176812, "option_type": "C", "stock_price": 6842.8, "utc_time": 1772637105000}, {"instrument": "SPX", "mid_signal": -2500015, "gamma_signal": 62391, "vega_signal": 5143175, "option_type": "P", "stock_price": 6842.7, "utc_time": 1772637105000}, {"instrument": "SPX", "mid_signal": 5723314, "gamma_signal": 121463, "vega_signal": 9429939, "option_type": "C", "stock_price": 6843.9, "utc_time": 1772637110000}, {"instrument": "SPX", "mid_signal": 6606344, "gamma_signal": -92135, "vega_signal": -14179000, "option_type": "P", "stock_price": 6843.9, "utc_time": 1772637110000}, {"instrument": "SPX", "mid_signal": -532722, "gamma_signal": -16959, "vega_signal": -1323242, "option_type": "C", "stock_price": 6844.9, "utc_time": 1772637115000}, {"instrument": "SPX", "mid_signal": 207104, "gamma_signal": -2464, "vega_signal": 1711082, "option_type": "P", "stock_price": 6844.9, "utc_time": 1772637115000}, {"instrument": "SPX", "mid_signal": -1488577, "gamma_signal": -12148, "vega_signal": -1201569, "option_type": "C", "stock_price": 6845.2, "utc_time": 1772637120000}, {"instrument": "SPX", "mid_signal": 1136482, "gamma_signal": -35068, "vega_signal": -1585924, "option_type": "P", "stock_price": 6844.9, "utc_time": 1772637120000}, {"instrument": "SPX", "mid_signal": -1704974, "gamma_signal": -8543, "vega_signal": -180495, "option_type": "C", "stock_price": 6844.9, "utc_time": 1772637125000}, {"instrument": "SPX", "mid_signal": 210869, "gamma_signal": -8097, "vega_signal": 2237394, "option_type": "P", "stock_price": 6844.9, "utc_time": 1772637125000}, {"instrument": "SPX", "mid_signal": 3725839, "gamma_signal": 54627, "vega_signal": 7065121, "option_type": "C", "stock_price": 6845.2, "utc_time": 1772637130000}, {"instrument": "SPX", "mid_signal": 640490, "gamma_signal": -14862, "vega_signal": -966315, "option_type": "P", "stock_price": 6845.3, "utc_time": 1772637130000}, {"instrument": "SPX", "mid_signal": 720824, "gamma_signal": 4385, "vega_signal": 2835564, "option_type": "C", "stock_price": 6845.7, "utc_time": 1772637135000}, {"instrument": "SPX", "mid_signal": -649767, "gamma_signal": 19831, "vega_signal": -1907747, "option_type": "P", "stock_price": 6845.7, "utc_time": 1772637135000}, {"instrument": "SPX", "mid_signal": -2172774, "gamma_signal": -34696, "vega_signal": -7152833, "option_type": "C", "stock_price": 6847.2, "utc_time": 1772637140000}, {"instrument": "SPX", "mid_signal": -649434, "gamma_signal": 11145, "vega_signal": 981292, "option_type": "P", "stock_price": 6847.2, "utc_time": 1772637140000}, {"instrument": "SPX", "mid_signal": 9338325, "gamma_signal": 121662, "vega_signal": 13611851, "option_type": "C", "stock_price": 6847.4, "utc_time": 1772637145000}, {"instrument": "SPX", "mid_signal": -574379, "gamma_signal": 10169, "vega_signal": 2618630, "option_type": "P", "stock_price": 6847.2, "utc_time": 1772637145000}, {"instrument": "SPX", "mid_signal": -1005570, "gamma_signal": 1417, "vega_signal": 325650, "option_type": "C", "stock_price": 6847.4, "utc_time": 1772637150000}, {"instrument": "SPX", "mid_signal": 764748, "gamma_signal": -16422, "vega_signal": 1742632, "option_type": "P", "stock_price": 6847.4, "utc_time": 1772637150000}, {"instrument": "SPX", "mid_signal": 13399625, "gamma_signal": 236114, "vega_signal": 25914315, "option_type": "C", "stock_price": 6847.4, "utc_time": 1772637155000}, {"instrument": "SPX", "mid_signal": -271013, "gamma_signal": 8911, "vega_signal": 1080475, "option_type": "P", "stock_price": 6847.4, "utc_time": 1772637155000}, {"instrument": "SPX", "mid_signal": 1718439, "gamma_signal": 54148, "vega_signal": 4404292, "option_type": "C", "stock_price": 6846.2, "utc_time": 1772637160000}, {"instrument": "SPX", "mid_signal": -724274, "gamma_signal": 18009, "vega_signal": 1799325, "option_type": "P", "stock_price": 6846.6, "utc_time": 1772637160000}, {"instrument": "SPX", "mid_signal": 1472085, "gamma_signal": 27545, "vega_signal": 2388034, "option_type": "C", "stock_price": 6847.9, "utc_time": 1772637165000}, {"instrument": "SPX", "mid_signal": -620355, "gamma_signal": 12347, "vega_signal": 1640231, "option_type": "P", "stock_price": 6847.4, "utc_time": 1772637165000}, {"instrument": "SPX", "mid_signal": -3067591, "gamma_signal": -69948, "vega_signal": -4680269, "option_type": "C", "stock_price": 6847.4, "utc_time": 1772637170000}, {"instrument": "SPX", "mid_signal": -3017275, "gamma_signal": 65412, "vega_signal": 6060646, "option_type": "P", "stock_price": 6847.7, "utc_time": 1772637170000}, {"instrument": "SPX", "mid_signal": -6221212, "gamma_signal": -110107, "vega_signal": -7941290, "option_type": "C", "stock_price": 6848.2, "utc_time": 1772637175000}, {"instrument": "SPX", "mid_signal": -363560, "gamma_signal": 12975, "vega_signal": -6555000, "option_type": "P", "stock_price": 6848.2, "utc_time": 1772637175000}, {"instrument": "SPX", "mid_signal": -2107309, "gamma_signal": -19211, "vega_signal": -7232721, "option_type": "C", "stock_price": 6850.7, "utc_time": 1772637180000}, {"instrument": "SPX", "mid_signal": -1923096, "gamma_signal": 35992, "vega_signal": 3342571, "option_type": "P", "stock_price": 6850.7, "utc_time": 1772637180000}, {"instrument": "SPX", "mid_signal": 894882, "gamma_signal": 41509, "vega_signal": -1174265, "option_type": "C", "stock_price": 6851.2, "utc_time": 1772637185000}, {"instrument": "SPX", "mid_signal": -3690504, "gamma_signal": 28643, "vega_signal": 7635565, "option_type": "P", "stock_price": 6851.2, "utc_time": 1772637185000}, {"instrument": "SPX", "mid_signal": 19100633, "gamma_signal": 282137, "vega_signal": 21465929, "option_type": "C", "stock_price": 6850.7, "utc_time": 1772637190000}, {"instrument": "SPX", "mid_signal": -3702548, "gamma_signal": 82713, "vega_signal": 8363803, "option_type": "P", "stock_price": 6850.7, "utc_time": 1772637190000}, {"instrument": "SPX", "mid_signal": 20686883, "gamma_signal": 401102, "vega_signal": 47088874, "option_type": "C", "stock_price": 6850.4, "utc_time": 1772637195000}, {"instrument": "SPX", "mid_signal": 3571635, "gamma_signal": -68937, "vega_signal": -7371851, "option_type": "P", "stock_price": 6850.4, "utc_time": 1772637195000}, {"instrument": "SPX", "mid_signal": -177212, "gamma_signal": -26010, "vega_signal": -2916089, "option_type": "C", "stock_price": 6849.9, "utc_time": 1772637200000}, {"instrument": "SPX", "mid_signal": -228507, "gamma_signal": 5101, "vega_signal": 1348784, "option_type": "P", "stock_price": 6849.9, "utc_time": 1772637200000}, {"instrument": "SPX", "mid_signal": -3043156, "gamma_signal": -50311, "vega_signal": -5494347, "option_type": "C", "stock_price": 6849.7, "utc_time": 1772637205000}, {"instrument": "SPX", "mid_signal": -1081372, "gamma_signal": 22904, "vega_signal": -284556, "option_type": "P", "stock_price": 6849.7, "utc_time": 1772637205000}, {"instrument": "SPX", "mid_signal": 1297179, "gamma_signal": 20982, "vega_signal": 4713576, "option_type": "C", "stock_price": 6849.9, "utc_time": 1772637210000}, {"instrument": "SPX", "mid_signal": -5653934, "gamma_signal": 59305, "vega_signal": 13705003, "option_type": "P", "stock_price": 6849.9, "utc_time": 1772637210000}, {"instrument": "SPX", "mid_signal": -2010558, "gamma_signal": -29900, "vega_signal": -5880661, "option_type": "C", "stock_price": 6850.7, "utc_time": 1772637215000}, {"instrument": "SPX", "mid_signal": -1173678, "gamma_signal": -8625, "vega_signal": -5359520, "option_type": "P", "stock_price": 6850.4, "utc_time": 1772637215000}, {"instrument": "SPX", "mid_signal": -122280, "gamma_signal": 4184, "vega_signal": -181839, "option_type": "C", "stock_price": 6850.2, "utc_time": 1772637220000}, {"instrument": "SPX", "mid_signal": -3103069, "gamma_signal": 51467, "vega_signal": 4068289, "option_type": "P", "stock_price": 6850.2, "utc_time": 1772637220000}, {"instrument": "SPX", "mid_signal": -739807, "gamma_signal": 425, "vega_signal": -100463, "option_type": "C", "stock_price": 6851.2, "utc_time": 1772637225000}, {"instrument": "SPX", "mid_signal": -4369685, "gamma_signal": 77215, "vega_signal": 11148336, "option_type": "P", "stock_price": 6850.7, "utc_time": 1772637225000}, {"instrument": "SPX", "mid_signal": 1690262, "gamma_signal": 27857, "vega_signal": 2816385, "option_type": "C", "stock_price": 6851.3, "utc_time": 1772637230000}, {"instrument": "SPX", "mid_signal": -126619, "gamma_signal": 7022, "vega_signal": 436076, "option_type": "P", "stock_price": 6851.4, "utc_time": 1772637230000}, {"instrument": "SPX", "mid_signal": 1286578, "gamma_signal": 31148, "vega_signal": -8388121, "option_type": "C", "stock_price": 6851.4, "utc_time": 1772637235000}, {"instrument": "SPX", "mid_signal": 1166389, "gamma_signal": -9930, "vega_signal": -24696337, "option_type": "P", "stock_price": 6851.7, "utc_time": 1772637235000}, {"instrument": "SPX", "mid_signal": 8065739, "gamma_signal": 188991, "vega_signal": 7455246, "option_type": "C", "stock_price": 6850.7, "utc_time": 1772637240000}, {"instrument": "SPX", "mid_signal": 2663588, "gamma_signal": -46395, "vega_signal": -2071395, "option_type": "P", "stock_price": 6850.8, "utc_time": 1772637240000}, {"instrument": "SPX", "mid_signal": -8565539, "gamma_signal": -128937, "vega_signal": -26859050, "option_type": "C", "stock_price": 6849.7, "utc_time": 1772637245000}, {"instrument": "SPX", "mid_signal": 2013735, "gamma_signal": -36483, "vega_signal": -4075124, "option_type": "P", "stock_price": 6849.9, "utc_time": 1772637245000}, {"instrument": "SPX", "mid_signal": 702751, "gamma_signal": 34464, "vega_signal": 3024315, "option_type": "C", "stock_price": 6848.7, "utc_time": 1772637250000}, {"instrument": "SPX", "mid_signal": 3596746, "gamma_signal": -29555, "vega_signal": -15213140, "option_type": "P", "stock_price": 6848.7, "utc_time": 1772637250000}, {"instrument": "SPX", "mid_signal": -3566301, "gamma_signal": -59442, "vega_signal": -3544983, "option_type": "C", "stock_price": 6848.2, "utc_time": 1772637255000}, {"instrument": "SPX", "mid_signal": 1797361, "gamma_signal": 18315, "vega_signal": -10548501, "option_type": "P", "stock_price": 6848.2, "utc_time": 1772637255000}, {"instrument": "SPX", "mid_signal": 1103595, "gamma_signal": -6202, "vega_signal": 612627, "option_type": "C", "stock_price": 6846.7, "utc_time": 1772637260000}, {"instrument": "SPX", "mid_signal": -4176115, "gamma_signal": 72353, "vega_signal": 10229522, "option_type": "P", "stock_price": 6846.9, "utc_time": 1772637260000}, {"instrument": "SPX", "mid_signal": -2097302, "gamma_signal": -15301, "vega_signal": 619188, "option_type": "C", "stock_price": 6844.2, "utc_time": 1772637265000}, {"instrument": "SPX", "mid_signal": 4090862, "gamma_signal": -74676, "vega_signal": -6676035, "option_type": "P", "stock_price": 6845.2, "utc_time": 1772637265000}, {"instrument": "SPX", "mid_signal": -3425608, "gamma_signal": -36422, "vega_signal": -2333885, "option_type": "C", "stock_price": 6843.7, "utc_time": 1772637270000}, {"instrument": "SPX", "mid_signal": 2870275, "gamma_signal": -28133, "vega_signal": -1498289, "option_type": "P", "stock_price": 6843.7, "utc_time": 1772637270000}, {"instrument": "SPX", "mid_signal": 1700014, "gamma_signal": 46443, "vega_signal": 998422, "option_type": "C", "stock_price": 6842.9, "utc_time": 1772637275000}, {"instrument": "SPX", "mid_signal": 4952150, "gamma_signal": -113159, "vega_signal": -10087484, "option_type": "P", "stock_price": 6842.9, "utc_time": 1772637275000}, {"instrument": "SPX", "mid_signal": 414508, "gamma_signal": 4615, "vega_signal": 3535143, "option_type": "C", "stock_price": 6844.9, "utc_time": 1772637280000}, {"instrument": "SPX", "mid_signal": 2385504, "gamma_signal": -42179, "vega_signal": -1836254, "option_type": "P", "stock_price": 6844.9, "utc_time": 1772637280000}, {"instrument": "SPX", "mid_signal": 2812963, "gamma_signal": 67240, "vega_signal": 6603931, "option_type": "C", "stock_price": 6845.6, "utc_time": 1772637285000}, {"instrument": "SPX", "mid_signal": -4846592, "gamma_signal": 81096, "vega_signal": 8931841, "option_type": "P", "stock_price": 6845.4, "utc_time": 1772637285000}, {"instrument": "SPX", "mid_signal": 1222048, "gamma_signal": 20282, "vega_signal": 1101013, "option_type": "C", "stock_price": 6845.2, "utc_time": 1772637290000}, {"instrument": "SPX", "mid_signal": 1455532, "gamma_signal": -34267, "vega_signal": -3136521, "option_type": "P", "stock_price": 6845.9, "utc_time": 1772637290000}, {"instrument": "SPX", "mid_signal": -1350125, "gamma_signal": -52128, "vega_signal": -4345359, "option_type": "C", "stock_price": 6847.2, "utc_time": 1772637295000}, {"instrument": "SPX", "mid_signal": 249562, "gamma_signal": -8444, "vega_signal": 13025918, "option_type": "P", "stock_price": 6847.2, "utc_time": 1772637295000}, {"instrument": "SPX", "mid_signal": -1937543, "gamma_signal": -61051, "vega_signal": -4799909, "option_type": "C", "stock_price": 6848.2, "utc_time": 1772637300000}, {"instrument": "SPX", "mid_signal": -248733, "gamma_signal": 1612, "vega_signal": 29500, "option_type": "P", "stock_price": 6847.6, "utc_time": 1772637300000}, {"instrument": "SPX", "mid_signal": 672031, "gamma_signal": 36648, "vega_signal": 2105530, "option_type": "C", "stock_price": 6848.7, "utc_time": 1772637305000}, {"instrument": "SPX", "mid_signal": 7842, "gamma_signal": 1803, "vega_signal": -1106001, "option_type": "P", "stock_price": 6848.7, "utc_time": 1772637305000}, {"instrument": "SPX", "mid_signal": -187725, "gamma_signal": 11843, "vega_signal": 1458932, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772637310000}, {"instrument": "SPX", "mid_signal": -1283655, "gamma_signal": 26509, "vega_signal": 5567592, "option_type": "P", "stock_price": 6848.2, "utc_time": 1772637310000}, {"instrument": "SPX", "mid_signal": 2335042, "gamma_signal": 54624, "vega_signal": 8311912, "option_type": "C", "stock_price": 6848.9, "utc_time": 1772637315000}, {"instrument": "SPX", "mid_signal": 1034924, "gamma_signal": -18182, "vega_signal": -2699427, "option_type": "P", "stock_price": 6848.7, "utc_time": 1772637315000}, {"instrument": "SPX", "mid_signal": 2755202, "gamma_signal": 59757, "vega_signal": 3354882, "option_type": "C", "stock_price": 6848.6, "utc_time": 1772637320000}, {"instrument": "SPX", "mid_signal": -199337, "gamma_signal": 5641, "vega_signal": 1102670, "option_type": "P", "stock_price": 6848.9, "utc_time": 1772637320000}, {"instrument": "SPX", "mid_signal": -1454245, "gamma_signal": -48012, "vega_signal": -7025330, "option_type": "C", "stock_price": 6847.4, "utc_time": 1772637325000}, {"instrument": "SPX", "mid_signal": -1733972, "gamma_signal": 34445, "vega_signal": 3124659, "option_type": "P", "stock_price": 6847.7, "utc_time": 1772637325000}, {"instrument": "SPX", "mid_signal": -3959964, "gamma_signal": -85549, "vega_signal": -6892670, "option_type": "C", "stock_price": 6847.4, "utc_time": 1772637330000}, {"instrument": "SPX", "mid_signal": 2632430, "gamma_signal": -39793, "vega_signal": -6316437, "option_type": "P", "stock_price": 6847.4, "utc_time": 1772637330000}, {"instrument": "SPX", "mid_signal": 1456071, "gamma_signal": 38158, "vega_signal": 3214348, "option_type": "C", "stock_price": 6846.4, "utc_time": 1772637335000}, {"instrument": "SPX", "mid_signal": -689373, "gamma_signal": 11383, "vega_signal": 3646729, "option_type": "P", "stock_price": 6846.9, "utc_time": 1772637335000}, {"instrument": "SPX", "mid_signal": -4920506, "gamma_signal": -90877, "vega_signal": -7288635, "option_type": "C", "stock_price": 6846.7, "utc_time": 1772637340000}, {"instrument": "SPX", "mid_signal": -1369778, "gamma_signal": 21167, "vega_signal": 2654800, "option_type": "P", "stock_price": 6846.4, "utc_time": 1772637340000}, {"instrument": "SPX", "mid_signal": 40727, "gamma_signal": -25544, "vega_signal": -1827883, "option_type": "C", "stock_price": 6847.2, "utc_time": 1772637345000}, {"instrument": "SPX", "mid_signal": -852593, "gamma_signal": 15369, "vega_signal": 456435, "option_type": "P", "stock_price": 6847.4, "utc_time": 1772637345000}, {"instrument": "SPX", "mid_signal": -3451136, "gamma_signal": -31517, "vega_signal": -14220128, "option_type": "C", "stock_price": 6848.8, "utc_time": 1772637350000}, {"instrument": "SPX", "mid_signal": -2058747, "gamma_signal": 31706, "vega_signal": 8604802, "option_type": "P", "stock_price": 6848.2, "utc_time": 1772637350000}, {"instrument": "SPX", "mid_signal": 1109327, "gamma_signal": 34148, "vega_signal": 4610418, "option_type": "C", "stock_price": 6850.7, "utc_time": 1772637355000}, {"instrument": "SPX", "mid_signal": 1022081, "gamma_signal": -17920, "vega_signal": -704668, "option_type": "P", "stock_price": 6848.9, "utc_time": 1772637355000}, {"instrument": "SPX", "mid_signal": -520123, "gamma_signal": -13496, "vega_signal": -1090830, "option_type": "C", "stock_price": 6852.2, "utc_time": 1772637360000}, {"instrument": "SPX", "mid_signal": -1748124, "gamma_signal": 49453, "vega_signal": -6090424, "option_type": "P", "stock_price": 6852.6, "utc_time": 1772637360000}, {"instrument": "SPX", "mid_signal": -6170841, "gamma_signal": -65281, "vega_signal": -16334759, "option_type": "C", "stock_price": 6851.2, "utc_time": 1772637365000}, {"instrument": "SPX", "mid_signal": -4794534, "gamma_signal": 44247, "vega_signal": 10787101, "option_type": "P", "stock_price": 6851.2, "utc_time": 1772637365000}, {"instrument": "SPX", "mid_signal": -1626319, "gamma_signal": -24609, "vega_signal": -8581616, "option_type": "C", "stock_price": 6849.7, "utc_time": 1772637370000}, {"instrument": "SPX", "mid_signal": 606361, "gamma_signal": -17616, "vega_signal": -1411931, "option_type": "P", "stock_price": 6849.7, "utc_time": 1772637370000}, {"instrument": "SPX", "mid_signal": -1058663, "gamma_signal": -8224, "vega_signal": -95753, "option_type": "C", "stock_price": 6850.4, "utc_time": 1772637375000}, {"instrument": "SPX", "mid_signal": -2051714, "gamma_signal": 25093, "vega_signal": 35146171, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772637375000}, {"instrument": "SPX", "mid_signal": 6709443, "gamma_signal": 175253, "vega_signal": 15716890, "option_type": "C", "stock_price": 6850.2, "utc_time": 1772637380000}, {"instrument": "SPX", "mid_signal": 431396, "gamma_signal": -7490, "vega_signal": -25025525, "option_type": "P", "stock_price": 6850.2, "utc_time": 1772637380000}, {"instrument": "SPX", "mid_signal": 1913729, "gamma_signal": 44506, "vega_signal": 4338894, "option_type": "C", "stock_price": 6850.3, "utc_time": 1772637385000}, {"instrument": "SPX", "mid_signal": -6320817, "gamma_signal": 71796, "vega_signal": 10730766, "option_type": "P", "stock_price": 6850.3, "utc_time": 1772637385000}, {"instrument": "SPX", "mid_signal": 2014, "gamma_signal": -6152, "vega_signal": 4925997, "option_type": "C", "stock_price": 6850.2, "utc_time": 1772637390000}, {"instrument": "SPX", "mid_signal": -194658, "gamma_signal": 3465, "vega_signal": 1199654, "option_type": "P", "stock_price": 6850.2, "utc_time": 1772637390000}, {"instrument": "SPX", "mid_signal": -1063010, "gamma_signal": -28587, "vega_signal": 1792649, "option_type": "C", "stock_price": 6850.9, "utc_time": 1772637395000}, {"instrument": "SPX", "mid_signal": -104167, "gamma_signal": 3271, "vega_signal": -376005, "option_type": "P", "stock_price": 6849.7, "utc_time": 1772637395000}, {"instrument": "SPX", "mid_signal": -9176983, "gamma_signal": -132500, "vega_signal": -11271735, "option_type": "C", "stock_price": 6850.9, "utc_time": 1772637400000}, {"instrument": "SPX", "mid_signal": -143087, "gamma_signal": 3840, "vega_signal": 2633653, "option_type": "P", "stock_price": 6850.7, "utc_time": 1772637400000}, {"instrument": "SPX", "mid_signal": -555038, "gamma_signal": -20476, "vega_signal": -4080191, "option_type": "C", "stock_price": 6850.9, "utc_time": 1772637405000}, {"instrument": "SPX", "mid_signal": -3685033, "gamma_signal": 48113, "vega_signal": 32723343, "option_type": "P", "stock_price": 6850.9, "utc_time": 1772637405000}, {"instrument": "SPX", "mid_signal": -8233422, "gamma_signal": -128353, "vega_signal": -25358348, "option_type": "C", "stock_price": 6851.9, "utc_time": 1772637410000}, {"instrument": "SPX", "mid_signal": -287153, "gamma_signal": 9354, "vega_signal": -23390901, "option_type": "P", "stock_price": 6851.7, "utc_time": 1772637410000}, {"instrument": "SPX", "mid_signal": -666235, "gamma_signal": 8618, "vega_signal": -1540735, "option_type": "C", "stock_price": 6851.2, "utc_time": 1772637415000}, {"instrument": "SPX", "mid_signal": 4137885, "gamma_signal": -35455, "vega_signal": -8653028, "option_type": "P", "stock_price": 6851.2, "utc_time": 1772637415000}, {"instrument": "SPX", "mid_signal": -6303595, "gamma_signal": -95233, "vega_signal": -11328671, "option_type": "C", "stock_price": 6850.7, "utc_time": 1772637420000}, {"instrument": "SPX", "mid_signal": 1265539, "gamma_signal": -10246, "vega_signal": -219229, "option_type": "P", "stock_price": 6850.7, "utc_time": 1772637420000}, {"instrument": "SPX", "mid_signal": -4124578, "gamma_signal": -81274, "vega_signal": -21063168, "option_type": "C", "stock_price": 6852.7, "utc_time": 1772637425000}, {"instrument": "SPX", "mid_signal": -1564723, "gamma_signal": 25761, "vega_signal": 2892492, "option_type": "P", "stock_price": 6852.7, "utc_time": 1772637425000}, {"instrument": "SPX", "mid_signal": 2030615, "gamma_signal": 63800, "vega_signal": 6767460, "option_type": "C", "stock_price": 6852.6, "utc_time": 1772637430000}, {"instrument": "SPX", "mid_signal": 5915939, "gamma_signal": -91471, "vega_signal": -17432319, "option_type": "P", "stock_price": 6852.4, "utc_time": 1772637430000}, {"instrument": "SPX", "mid_signal": 2589590, "gamma_signal": 69820, "vega_signal": 466573, "option_type": "C", "stock_price": 6851.7, "utc_time": 1772637435000}, {"instrument": "SPX", "mid_signal": -1103310, "gamma_signal": 29991, "vega_signal": 3178627, "option_type": "P", "stock_price": 6851.7, "utc_time": 1772637435000}, {"instrument": "SPX", "mid_signal": -439069, "gamma_signal": -31343, "vega_signal": -5853559, "option_type": "C", "stock_price": 6851.7, "utc_time": 1772637440000}, {"instrument": "SPX", "mid_signal": 4209058, "gamma_signal": -32667, "vega_signal": -11209145, "option_type": "P", "stock_price": 6851.7, "utc_time": 1772637440000}, {"instrument": "SPX", "mid_signal": -526873, "gamma_signal": -6851, "vega_signal": -597392, "option_type": "C", "stock_price": 6850.9, "utc_time": 1772637445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.7, "utc_time": 1772637445000}, {"instrument": "SPX", "mid_signal": -3075999, "gamma_signal": -11496, "vega_signal": -7439748, "option_type": "C", "stock_price": 6851.9, "utc_time": 1772637450000}, {"instrument": "SPX", "mid_signal": -1063739, "gamma_signal": 7556, "vega_signal": 7153861, "option_type": "P", "stock_price": 6851.9, "utc_time": 1772637450000}, {"instrument": "SPX", "mid_signal": 368397, "gamma_signal": 35265, "vega_signal": 4307414, "option_type": "C", "stock_price": 6852.7, "utc_time": 1772637455000}, {"instrument": "SPX", "mid_signal": -4397688, "gamma_signal": 38378, "vega_signal": 2882130, "option_type": "P", "stock_price": 6852.4, "utc_time": 1772637455000}, {"instrument": "SPX", "mid_signal": -3277277, "gamma_signal": -62140, "vega_signal": -9769001, "option_type": "C", "stock_price": 6854.2, "utc_time": 1772637460000}, {"instrument": "SPX", "mid_signal": -2034035, "gamma_signal": 36524, "vega_signal": 5949263, "option_type": "P", "stock_price": 6853.7, "utc_time": 1772637460000}, {"instrument": "SPX", "mid_signal": 13324306, "gamma_signal": 355660, "vega_signal": 18592428, "option_type": "C", "stock_price": 6853.9, "utc_time": 1772637465000}, {"instrument": "SPX", "mid_signal": -2736280, "gamma_signal": 37274, "vega_signal": 1770657, "option_type": "P", "stock_price": 6854.2, "utc_time": 1772637465000}, {"instrument": "SPX", "mid_signal": 3358145, "gamma_signal": 34313, "vega_signal": 13104968, "option_type": "C", "stock_price": 6853.4, "utc_time": 1772637470000}, {"instrument": "SPX", "mid_signal": -355101, "gamma_signal": 2445, "vega_signal": 487296, "option_type": "P", "stock_price": 6853.4, "utc_time": 1772637470000}, {"instrument": "SPX", "mid_signal": -792399, "gamma_signal": 895, "vega_signal": -2033270, "option_type": "C", "stock_price": 6853.7, "utc_time": 1772637475000}, {"instrument": "SPX", "mid_signal": -4467825, "gamma_signal": 31241, "vega_signal": 15677070, "option_type": "P", "stock_price": 6853.7, "utc_time": 1772637475000}, {"instrument": "SPX", "mid_signal": -1098318, "gamma_signal": -25092, "vega_signal": -1288262, "option_type": "C", "stock_price": 6855.7, "utc_time": 1772637480000}, {"instrument": "SPX", "mid_signal": -617832, "gamma_signal": 6408, "vega_signal": 11246184, "option_type": "P", "stock_price": 6855.7, "utc_time": 1772637480000}, {"instrument": "SPX", "mid_signal": 4544497, "gamma_signal": 88816, "vega_signal": 10218034, "option_type": "C", "stock_price": 6853.9, "utc_time": 1772637485000}, {"instrument": "SPX", "mid_signal": 108001, "gamma_signal": 16468, "vega_signal": -76652, "option_type": "P", "stock_price": 6853.9, "utc_time": 1772637485000}, {"instrument": "SPX", "mid_signal": -1760497, "gamma_signal": -38899, "vega_signal": -2031343, "option_type": "C", "stock_price": 6854.9, "utc_time": 1772637490000}, {"instrument": "SPX", "mid_signal": -31102, "gamma_signal": -1788, "vega_signal": 637797, "option_type": "P", "stock_price": 6854.7, "utc_time": 1772637490000}, {"instrument": "SPX", "mid_signal": -985569, "gamma_signal": -46730, "vega_signal": -3948062, "option_type": "C", "stock_price": 6854.9, "utc_time": 1772637495000}, {"instrument": "SPX", "mid_signal": 2315486, "gamma_signal": -47432, "vega_signal": -4162071, "option_type": "P", "stock_price": 6855.2, "utc_time": 1772637495000}, {"instrument": "SPX", "mid_signal": -754511, "gamma_signal": 11825, "vega_signal": 616252, "option_type": "C", "stock_price": 6855.2, "utc_time": 1772637500000}, {"instrument": "SPX", "mid_signal": 2498111, "gamma_signal": -52281, "vega_signal": -5768108, "option_type": "P", "stock_price": 6854.9, "utc_time": 1772637500000}, {"instrument": "SPX", "mid_signal": 1097535, "gamma_signal": -3705, "vega_signal": 4614430, "option_type": "C", "stock_price": 6854.9, "utc_time": 1772637505000}, {"instrument": "SPX", "mid_signal": -577884, "gamma_signal": 18219, "vega_signal": 1002015, "option_type": "P", "stock_price": 6854.9, "utc_time": 1772637505000}, {"instrument": "SPX", "mid_signal": -2045134, "gamma_signal": -60366, "vega_signal": -1256022, "option_type": "C", "stock_price": 6854.7, "utc_time": 1772637510000}, {"instrument": "SPX", "mid_signal": -983025, "gamma_signal": 23124, "vega_signal": 2111876, "option_type": "P", "stock_price": 6854.7, "utc_time": 1772637510000}, {"instrument": "SPX", "mid_signal": 1305410, "gamma_signal": 16260, "vega_signal": -734577, "option_type": "C", "stock_price": 6854.7, "utc_time": 1772637515000}, {"instrument": "SPX", "mid_signal": -1579036, "gamma_signal": 28294, "vega_signal": 2364083, "option_type": "P", "stock_price": 6854.7, "utc_time": 1772637515000}, {"instrument": "SPX", "mid_signal": -2418387, "gamma_signal": -24775, "vega_signal": -190209, "option_type": "C", "stock_price": 6854.7, "utc_time": 1772637520000}, {"instrument": "SPX", "mid_signal": -2114101, "gamma_signal": 21784, "vega_signal": 1611025, "option_type": "P", "stock_price": 6854.9, "utc_time": 1772637520000}, {"instrument": "SPX", "mid_signal": -3167615, "gamma_signal": -42813, "vega_signal": -4375970, "option_type": "C", "stock_price": 6854.4, "utc_time": 1772637525000}, {"instrument": "SPX", "mid_signal": -797923, "gamma_signal": 14153, "vega_signal": 1238625, "option_type": "P", "stock_price": 6854.2, "utc_time": 1772637525000}, {"instrument": "SPX", "mid_signal": -1020943, "gamma_signal": -7990, "vega_signal": -5554515, "option_type": "C", "stock_price": 6854.7, "utc_time": 1772637530000}, {"instrument": "SPX", "mid_signal": -1597326, "gamma_signal": 18613, "vega_signal": 2082787, "option_type": "P", "stock_price": 6854.2, "utc_time": 1772637530000}, {"instrument": "SPX", "mid_signal": -8834170, "gamma_signal": -137617, "vega_signal": -11340251, "option_type": "C", "stock_price": 6854.4, "utc_time": 1772637535000}, {"instrument": "SPX", "mid_signal": -2918045, "gamma_signal": 48135, "vega_signal": 6339209, "option_type": "P", "stock_price": 6854.4, "utc_time": 1772637535000}, {"instrument": "SPX", "mid_signal": 3290512, "gamma_signal": 66260, "vega_signal": 5325944, "option_type": "C", "stock_price": 6854.4, "utc_time": 1772637540000}, {"instrument": "SPX", "mid_signal": -393826, "gamma_signal": 122, "vega_signal": -306485, "option_type": "P", "stock_price": 6854.4, "utc_time": 1772637540000}, {"instrument": "SPX", "mid_signal": -2503268, "gamma_signal": -17074, "vega_signal": -10859694, "option_type": "C", "stock_price": 6854.4, "utc_time": 1772637545000}, {"instrument": "SPX", "mid_signal": -75166, "gamma_signal": 42, "vega_signal": 219833, "option_type": "P", "stock_price": 6854.4, "utc_time": 1772637545000}, {"instrument": "SPX", "mid_signal": -1136339, "gamma_signal": -21905, "vega_signal": 149172, "option_type": "C", "stock_price": 6855.2, "utc_time": 1772637550000}, {"instrument": "SPX", "mid_signal": 1474735, "gamma_signal": -26527, "vega_signal": -10187642, "option_type": "P", "stock_price": 6854.7, "utc_time": 1772637550000}, {"instrument": "SPX", "mid_signal": -256419, "gamma_signal": -6812, "vega_signal": -5130385, "option_type": "C", "stock_price": 6855.2, "utc_time": 1772637555000}, {"instrument": "SPX", "mid_signal": -263590, "gamma_signal": 249, "vega_signal": 781554, "option_type": "P", "stock_price": 6855.4, "utc_time": 1772637555000}, {"instrument": "SPX", "mid_signal": -3900966, "gamma_signal": -91733, "vega_signal": -7153848, "option_type": "C", "stock_price": 6855.1, "utc_time": 1772637560000}, {"instrument": "SPX", "mid_signal": 4442072, "gamma_signal": -82889, "vega_signal": -8098549, "option_type": "P", "stock_price": 6855.1, "utc_time": 1772637560000}, {"instrument": "SPX", "mid_signal": -725400, "gamma_signal": -22980, "vega_signal": -2124811, "option_type": "C", "stock_price": 6855.7, "utc_time": 1772637565000}, {"instrument": "SPX", "mid_signal": 2296592, "gamma_signal": -47444, "vega_signal": -1150378, "option_type": "P", "stock_price": 6855.4, "utc_time": 1772637565000}, {"instrument": "SPX", "mid_signal": -564652, "gamma_signal": -39774, "vega_signal": -6116805, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772637570000}, {"instrument": "SPX", "mid_signal": 163861, "gamma_signal": 2855, "vega_signal": 386367, "option_type": "P", "stock_price": 6858.6, "utc_time": 1772637570000}, {"instrument": "SPX", "mid_signal": -15060292, "gamma_signal": -258779, "vega_signal": -30720936, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772637575000}, {"instrument": "SPX", "mid_signal": -6568806, "gamma_signal": 65276, "vega_signal": 32531028, "option_type": "P", "stock_price": 6859.1, "utc_time": 1772637575000}, {"instrument": "SPX", "mid_signal": -6653492, "gamma_signal": -90641, "vega_signal": -11228648, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772637580000}, {"instrument": "SPX", "mid_signal": -1643837, "gamma_signal": 25973, "vega_signal": 6813845, "option_type": "P", "stock_price": 6858.9, "utc_time": 1772637580000}, {"instrument": "SPX", "mid_signal": -341820, "gamma_signal": 33958, "vega_signal": -17883, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772637585000}, {"instrument": "SPX", "mid_signal": -5014181, "gamma_signal": 93742, "vega_signal": 1942908, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772637585000}, {"instrument": "SPX", "mid_signal": -768059, "gamma_signal": 8162, "vega_signal": -3193644, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772637590000}, {"instrument": "SPX", "mid_signal": -1091353, "gamma_signal": 17336, "vega_signal": 4767052, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772637590000}, {"instrument": "SPX", "mid_signal": -1476519, "gamma_signal": -29859, "vega_signal": 473402, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772637595000}, {"instrument": "SPX", "mid_signal": -384040, "gamma_signal": -27617, "vega_signal": 2075784, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772637595000}, {"instrument": "SPX", "mid_signal": -2131014, "gamma_signal": -82755, "vega_signal": -2101306, "option_type": "C", "stock_price": 6858.3, "utc_time": 1772637600000}, {"instrument": "SPX", "mid_signal": -2605320, "gamma_signal": 55368, "vega_signal": 5420714, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772637600000}, {"instrument": "SPX", "mid_signal": -8701021, "gamma_signal": -157905, "vega_signal": -15648900, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772637605000}, {"instrument": "SPX", "mid_signal": -8033, "gamma_signal": -7307, "vega_signal": 1772850, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772637605000}, {"instrument": "SPX", "mid_signal": -2594458, "gamma_signal": 7446, "vega_signal": -870253, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772637610000}, {"instrument": "SPX", "mid_signal": 2094589, "gamma_signal": -22138, "vega_signal": -13115330, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772637610000}, {"instrument": "SPX", "mid_signal": 1224306, "gamma_signal": 31594, "vega_signal": 2510373, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772637615000}, {"instrument": "SPX", "mid_signal": -1752556, "gamma_signal": 16992, "vega_signal": 19405754, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772637615000}, {"instrument": "SPX", "mid_signal": -837948, "gamma_signal": -33906, "vega_signal": -3285903, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772637620000}, {"instrument": "SPX", "mid_signal": 2791458, "gamma_signal": -50246, "vega_signal": 2582498, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772637620000}, {"instrument": "SPX", "mid_signal": -7662992, "gamma_signal": -98392, "vega_signal": -6871462, "option_type": "C", "stock_price": 6861.4, "utc_time": 1772637625000}, {"instrument": "SPX", "mid_signal": 894374, "gamma_signal": -5398, "vega_signal": -360509, "option_type": "P", "stock_price": 6861.4, "utc_time": 1772637625000}, {"instrument": "SPX", "mid_signal": -3969279, "gamma_signal": -42982, "vega_signal": -4644920, "option_type": "C", "stock_price": 6861.4, "utc_time": 1772637630000}, {"instrument": "SPX", "mid_signal": -1748042, "gamma_signal": -9097, "vega_signal": 20574248, "option_type": "P", "stock_price": 6861.4, "utc_time": 1772637630000}, {"instrument": "SPX", "mid_signal": 5360432, "gamma_signal": 40436, "vega_signal": 6307075, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772637635000}, {"instrument": "SPX", "mid_signal": 606843, "gamma_signal": -7399, "vega_signal": -6499374, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772637635000}, {"instrument": "SPX", "mid_signal": 3213228, "gamma_signal": -15146, "vega_signal": 8443840, "option_type": "C", "stock_price": 6861.4, "utc_time": 1772637640000}, {"instrument": "SPX", "mid_signal": 262320, "gamma_signal": -12599, "vega_signal": 1678849, "option_type": "P", "stock_price": 6861.4, "utc_time": 1772637640000}, {"instrument": "SPX", "mid_signal": -2053741, "gamma_signal": -26356, "vega_signal": -3345517, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772637645000}, {"instrument": "SPX", "mid_signal": -4986707, "gamma_signal": 38666, "vega_signal": 18316640, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772637645000}, {"instrument": "SPX", "mid_signal": -8549325, "gamma_signal": -160158, "vega_signal": -19918272, "option_type": "C", "stock_price": 6862.4, "utc_time": 1772637650000}, {"instrument": "SPX", "mid_signal": -3743096, "gamma_signal": 73136, "vega_signal": 7941449, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772637650000}, {"instrument": "SPX", "mid_signal": 3729488, "gamma_signal": 47230, "vega_signal": 3735247, "option_type": "C", "stock_price": 6862.9, "utc_time": 1772637655000}, {"instrument": "SPX", "mid_signal": -3239624, "gamma_signal": 27856, "vega_signal": 9028469, "option_type": "P", "stock_price": 6862.7, "utc_time": 1772637655000}, {"instrument": "SPX", "mid_signal": 353696, "gamma_signal": 32342, "vega_signal": 3146446, "option_type": "C", "stock_price": 6864.2, "utc_time": 1772637660000}, {"instrument": "SPX", "mid_signal": -1540478, "gamma_signal": 29945, "vega_signal": -121220, "option_type": "P", "stock_price": 6864.2, "utc_time": 1772637660000}, {"instrument": "SPX", "mid_signal": -3212025, "gamma_signal": 10216, "vega_signal": -1666833, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772637665000}, {"instrument": "SPX", "mid_signal": -27834, "gamma_signal": 2215, "vega_signal": -1967686, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772637665000}, {"instrument": "SPX", "mid_signal": -2258746, "gamma_signal": 15691, "vega_signal": -15747909, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772637670000}, {"instrument": "SPX", "mid_signal": -45272, "gamma_signal": -2037, "vega_signal": 450688, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772637670000}, {"instrument": "SPX", "mid_signal": -6146105, "gamma_signal": -88760, "vega_signal": -6878725, "option_type": "C", "stock_price": 6863.9, "utc_time": 1772637675000}, {"instrument": "SPX", "mid_signal": 1431146, "gamma_signal": -34835, "vega_signal": -806543, "option_type": "P", "stock_price": 6863.9, "utc_time": 1772637675000}, {"instrument": "SPX", "mid_signal": 2197225, "gamma_signal": 43036, "vega_signal": 9650561, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772637680000}, {"instrument": "SPX", "mid_signal": 4575, "gamma_signal": -14052, "vega_signal": 5463429, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772637680000}, {"instrument": "SPX", "mid_signal": 836764, "gamma_signal": -7449, "vega_signal": -1832936, "option_type": "C", "stock_price": 6864.4, "utc_time": 1772637685000}, {"instrument": "SPX", "mid_signal": 2082813, "gamma_signal": -11909, "vega_signal": 8087685, "option_type": "P", "stock_price": 6864.4, "utc_time": 1772637685000}, {"instrument": "SPX", "mid_signal": -1681071, "gamma_signal": -24414, "vega_signal": -1976927, "option_type": "C", "stock_price": 6864.4, "utc_time": 1772637690000}, {"instrument": "SPX", "mid_signal": -980505, "gamma_signal": 20111, "vega_signal": 2035968, "option_type": "P", "stock_price": 6864.4, "utc_time": 1772637690000}, {"instrument": "SPX", "mid_signal": -3210976, "gamma_signal": -43549, "vega_signal": -17550515, "option_type": "C", "stock_price": 6864.2, "utc_time": 1772637695000}, {"instrument": "SPX", "mid_signal": -1265808, "gamma_signal": 12564, "vega_signal": 7004811, "option_type": "P", "stock_price": 6864.4, "utc_time": 1772637695000}, {"instrument": "SPX", "mid_signal": 573657, "gamma_signal": -26775, "vega_signal": 2127350, "option_type": "C", "stock_price": 6864.4, "utc_time": 1772637700000}, {"instrument": "SPX", "mid_signal": 32023, "gamma_signal": 5461, "vega_signal": 539790, "option_type": "P", "stock_price": 6864.2, "utc_time": 1772637700000}, {"instrument": "SPX", "mid_signal": -4295271, "gamma_signal": -54752, "vega_signal": -6408396, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772637705000}, {"instrument": "SPX", "mid_signal": -5521286, "gamma_signal": 56073, "vega_signal": 11343006, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772637705000}, {"instrument": "SPX", "mid_signal": -6905339, "gamma_signal": -112680, "vega_signal": -9515781, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772637710000}, {"instrument": "SPX", "mid_signal": -1657342, "gamma_signal": 29872, "vega_signal": 2563200, "option_type": "P", "stock_price": 6866.3, "utc_time": 1772637710000}, {"instrument": "SPX", "mid_signal": -5755266, "gamma_signal": -118229, "vega_signal": -21913549, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772637715000}, {"instrument": "SPX", "mid_signal": 522389, "gamma_signal": -7662, "vega_signal": -1573285, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772637715000}, {"instrument": "SPX", "mid_signal": -7531878, "gamma_signal": -135986, "vega_signal": -19798949, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772637720000}, {"instrument": "SPX", "mid_signal": 721883, "gamma_signal": -13661, "vega_signal": -2522639, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772637720000}, {"instrument": "SPX", "mid_signal": -2140057, "gamma_signal": -27958, "vega_signal": 4153365, "option_type": "C", "stock_price": 6867.6, "utc_time": 1772637725000}, {"instrument": "SPX", "mid_signal": -400201, "gamma_signal": 13461, "vega_signal": 843089, "option_type": "P", "stock_price": 6867.6, "utc_time": 1772637725000}, {"instrument": "SPX", "mid_signal": -3723214, "gamma_signal": -61133, "vega_signal": -12662631, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772637730000}, {"instrument": "SPX", "mid_signal": 55283, "gamma_signal": 12619, "vega_signal": 1548387, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772637730000}, {"instrument": "SPX", "mid_signal": 5227657, "gamma_signal": 106972, "vega_signal": 17805907, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772637735000}, {"instrument": "SPX", "mid_signal": 1433476, "gamma_signal": -16530, "vega_signal": -10181918, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772637735000}, {"instrument": "SPX", "mid_signal": -8930648, "gamma_signal": -87559, "vega_signal": -18027871, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772637740000}, {"instrument": "SPX", "mid_signal": 2714467, "gamma_signal": -57038, "vega_signal": -4801001, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772637740000}, {"instrument": "SPX", "mid_signal": -5312640, "gamma_signal": -67156, "vega_signal": -1305990, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772637745000}, {"instrument": "SPX", "mid_signal": -648768, "gamma_signal": 10993, "vega_signal": 1986712, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772637745000}, {"instrument": "SPX", "mid_signal": 673700, "gamma_signal": 66898, "vega_signal": 15221281, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772637750000}, {"instrument": "SPX", "mid_signal": 39918, "gamma_signal": -9802, "vega_signal": -6719120, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772637750000}, {"instrument": "SPX", "mid_signal": -6063714, "gamma_signal": -97623, "vega_signal": -12852987, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772637755000}, {"instrument": "SPX", "mid_signal": -119147, "gamma_signal": -4487, "vega_signal": 2629128, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772637755000}, {"instrument": "SPX", "mid_signal": 1873831, "gamma_signal": 18010, "vega_signal": 8915729, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772637760000}, {"instrument": "SPX", "mid_signal": -679849, "gamma_signal": 14551, "vega_signal": 4313204, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772637760000}, {"instrument": "SPX", "mid_signal": -493719, "gamma_signal": -12403, "vega_signal": -906217, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772637765000}, {"instrument": "SPX", "mid_signal": -592151, "gamma_signal": 11997, "vega_signal": 96016, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772637765000}, {"instrument": "SPX", "mid_signal": -5046813, "gamma_signal": -84748, "vega_signal": -7519822, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772637770000}, {"instrument": "SPX", "mid_signal": -2403212, "gamma_signal": 32628, "vega_signal": 16334057, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772637770000}, {"instrument": "SPX", "mid_signal": -1083380, "gamma_signal": 2815, "vega_signal": -877871, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772637775000}, {"instrument": "SPX", "mid_signal": -878202, "gamma_signal": 7110, "vega_signal": 4803228, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772637775000}, {"instrument": "SPX", "mid_signal": 803619, "gamma_signal": -17166, "vega_signal": 14785880, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772637780000}, {"instrument": "SPX", "mid_signal": -590903, "gamma_signal": 16773, "vega_signal": 2289899, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772637780000}, {"instrument": "SPX", "mid_signal": -1398953, "gamma_signal": -14818, "vega_signal": -2413007, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772637785000}, {"instrument": "SPX", "mid_signal": -3189898, "gamma_signal": 38784, "vega_signal": 12642926, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772637785000}, {"instrument": "SPX", "mid_signal": 710528, "gamma_signal": 48140, "vega_signal": 1990280, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772637790000}, {"instrument": "SPX", "mid_signal": -1400531, "gamma_signal": 6924, "vega_signal": 6045750, "option_type": "P", "stock_price": 6868.1, "utc_time": 1772637790000}, {"instrument": "SPX", "mid_signal": 3022927, "gamma_signal": 48948, "vega_signal": 5445650, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772637795000}, {"instrument": "SPX", "mid_signal": 1467401, "gamma_signal": -27000, "vega_signal": 155889, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772637795000}, {"instrument": "SPX", "mid_signal": 5146118, "gamma_signal": 105073, "vega_signal": 11553982, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772637800000}, {"instrument": "SPX", "mid_signal": -811084, "gamma_signal": 22174, "vega_signal": 538029, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772637800000}, {"instrument": "SPX", "mid_signal": -3484653, "gamma_signal": -33889, "vega_signal": -4512514, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772637805000}, {"instrument": "SPX", "mid_signal": -1114132, "gamma_signal": 12718, "vega_signal": -6087451, "option_type": "P", "stock_price": 6867.9, "utc_time": 1772637805000}, {"instrument": "SPX", "mid_signal": -4979741, "gamma_signal": -76657, "vega_signal": -9240047, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772637810000}, {"instrument": "SPX", "mid_signal": -4444416, "gamma_signal": 33125, "vega_signal": 11508494, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772637810000}, {"instrument": "SPX", "mid_signal": -2888278, "gamma_signal": -45011, "vega_signal": -5023521, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772637815000}, {"instrument": "SPX", "mid_signal": -1492929, "gamma_signal": 28353, "vega_signal": -5001605, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772637815000}, {"instrument": "SPX", "mid_signal": -403874, "gamma_signal": -16297, "vega_signal": 4520351, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772637820000}, {"instrument": "SPX", "mid_signal": -2820622, "gamma_signal": 37460, "vega_signal": 8066664, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772637820000}, {"instrument": "SPX", "mid_signal": -2852465, "gamma_signal": -63281, "vega_signal": -7685787, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772637825000}, {"instrument": "SPX", "mid_signal": -1947794, "gamma_signal": 19522, "vega_signal": 819528, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772637825000}, {"instrument": "SPX", "mid_signal": 2692254, "gamma_signal": 36364, "vega_signal": -10366911, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772637830000}, {"instrument": "SPX", "mid_signal": -351528, "gamma_signal": 15033, "vega_signal": -5167223, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772637830000}, {"instrument": "SPX", "mid_signal": -927758, "gamma_signal": -3031, "vega_signal": 1142065, "option_type": "C", "stock_price": 6868.1, "utc_time": 1772637835000}, {"instrument": "SPX", "mid_signal": -1850348, "gamma_signal": -6095, "vega_signal": 13014435, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772637835000}, {"instrument": "SPX", "mid_signal": -1805787, "gamma_signal": -36858, "vega_signal": 8562072, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772637840000}, {"instrument": "SPX", "mid_signal": 9116249, "gamma_signal": -114432, "vega_signal": -7928427, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772637840000}, {"instrument": "SPX", "mid_signal": 1336535, "gamma_signal": 28393, "vega_signal": 1568697, "option_type": "C", "stock_price": 6865.8, "utc_time": 1772637845000}, {"instrument": "SPX", "mid_signal": -1396513, "gamma_signal": 21142, "vega_signal": 2149856, "option_type": "P", "stock_price": 6866.6, "utc_time": 1772637845000}, {"instrument": "SPX", "mid_signal": -4812501, "gamma_signal": -151961, "vega_signal": -9026707, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772637850000}, {"instrument": "SPX", "mid_signal": -501069, "gamma_signal": 1934, "vega_signal": 4436682, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772637850000}, {"instrument": "SPX", "mid_signal": 9561043, "gamma_signal": 144981, "vega_signal": 8234759, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772637855000}, {"instrument": "SPX", "mid_signal": -2726557, "gamma_signal": 27262, "vega_signal": 31233545, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772637855000}, {"instrument": "SPX", "mid_signal": -682146, "gamma_signal": 3382, "vega_signal": -5827000, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772637860000}, {"instrument": "SPX", "mid_signal": 87778, "gamma_signal": -19996, "vega_signal": -13984601, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772637860000}, {"instrument": "SPX", "mid_signal": -3251970, "gamma_signal": -54014, "vega_signal": -5288740, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772637865000}, {"instrument": "SPX", "mid_signal": -2722487, "gamma_signal": 55078, "vega_signal": 4337175, "option_type": "P", "stock_price": 6867.9, "utc_time": 1772637865000}, {"instrument": "SPX", "mid_signal": -906002, "gamma_signal": -8976, "vega_signal": -3072064, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772637870000}, {"instrument": "SPX", "mid_signal": 348812, "gamma_signal": -11141, "vega_signal": 437980, "option_type": "P", "stock_price": 6867.6, "utc_time": 1772637870000}, {"instrument": "SPX", "mid_signal": -2036786, "gamma_signal": -36115, "vega_signal": -6793659, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772637875000}, {"instrument": "SPX", "mid_signal": -1366282, "gamma_signal": 27481, "vega_signal": -1176874, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772637875000}, {"instrument": "SPX", "mid_signal": -1113092, "gamma_signal": -44970, "vega_signal": -4020098, "option_type": "C", "stock_price": 6869.4, "utc_time": 1772637880000}, {"instrument": "SPX", "mid_signal": -2354753, "gamma_signal": 27025, "vega_signal": 30163813, "option_type": "P", "stock_price": 6869.4, "utc_time": 1772637880000}, {"instrument": "SPX", "mid_signal": 3733472, "gamma_signal": 74126, "vega_signal": 7835121, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772637885000}, {"instrument": "SPX", "mid_signal": -1180777, "gamma_signal": 16111, "vega_signal": 7532745, "option_type": "P", "stock_price": 6869.4, "utc_time": 1772637885000}, {"instrument": "SPX", "mid_signal": -4167994, "gamma_signal": -11091, "vega_signal": -18061645, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772637890000}, {"instrument": "SPX", "mid_signal": -1088114, "gamma_signal": 21792, "vega_signal": 3623105, "option_type": "P", "stock_price": 6869.8, "utc_time": 1772637890000}, {"instrument": "SPX", "mid_signal": -534079, "gamma_signal": 31302, "vega_signal": -1681931, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772637895000}, {"instrument": "SPX", "mid_signal": 1425148, "gamma_signal": -27473, "vega_signal": -8644296, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772637895000}, {"instrument": "SPX", "mid_signal": 1343256, "gamma_signal": 51554, "vega_signal": 5514179, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772637900000}, {"instrument": "SPX", "mid_signal": -88818, "gamma_signal": -867, "vega_signal": -156640, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772637900000}, {"instrument": "SPX", "mid_signal": -56526, "gamma_signal": -6810, "vega_signal": 1027778, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772637905000}, {"instrument": "SPX", "mid_signal": -538064, "gamma_signal": 5248, "vega_signal": 4138617, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772637905000}, {"instrument": "SPX", "mid_signal": -1090027, "gamma_signal": -46169, "vega_signal": -7362276, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772637910000}, {"instrument": "SPX", "mid_signal": -584293, "gamma_signal": 14171, "vega_signal": -140008, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772637910000}, {"instrument": "SPX", "mid_signal": 863668, "gamma_signal": 3067, "vega_signal": 8956471, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772637915000}, {"instrument": "SPX", "mid_signal": 712227, "gamma_signal": -15045, "vega_signal": -1164837, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772637915000}, {"instrument": "SPX", "mid_signal": -6626380, "gamma_signal": -77120, "vega_signal": -11085527, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772637920000}, {"instrument": "SPX", "mid_signal": 28793, "gamma_signal": -22988, "vega_signal": 6038269, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772637920000}, {"instrument": "SPX", "mid_signal": -4342611, "gamma_signal": -56690, "vega_signal": -13182665, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772637925000}, {"instrument": "SPX", "mid_signal": 570782, "gamma_signal": -11587, "vega_signal": -5328263, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772637925000}, {"instrument": "SPX", "mid_signal": -6019820, "gamma_signal": -68772, "vega_signal": -20645935, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772637930000}, {"instrument": "SPX", "mid_signal": 218259, "gamma_signal": -1300, "vega_signal": 3990370, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772637930000}, {"instrument": "SPX", "mid_signal": -2692067, "gamma_signal": -28192, "vega_signal": -11614737, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772637935000}, {"instrument": "SPX", "mid_signal": -1002063, "gamma_signal": 14182, "vega_signal": 2539188, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772637935000}, {"instrument": "SPX", "mid_signal": -3014666, "gamma_signal": -44901, "vega_signal": -3395621, "option_type": "C", "stock_price": 6866.6, "utc_time": 1772637940000}, {"instrument": "SPX", "mid_signal": -2846326, "gamma_signal": 65503, "vega_signal": 6296879, "option_type": "P", "stock_price": 6866.6, "utc_time": 1772637940000}, {"instrument": "SPX", "mid_signal": 2045495, "gamma_signal": 36624, "vega_signal": 3528769, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772637945000}, {"instrument": "SPX", "mid_signal": -2482780, "gamma_signal": 47715, "vega_signal": 4615262, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772637945000}, {"instrument": "SPX", "mid_signal": -578878, "gamma_signal": -11492, "vega_signal": 865745, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772637950000}, {"instrument": "SPX", "mid_signal": -4002773, "gamma_signal": 57411, "vega_signal": 3597655, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772637950000}, {"instrument": "SPX", "mid_signal": 2973889, "gamma_signal": 48616, "vega_signal": 8801373, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772637955000}, {"instrument": "SPX", "mid_signal": -744713, "gamma_signal": 23571, "vega_signal": -333367, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772637955000}, {"instrument": "SPX", "mid_signal": -853950, "gamma_signal": -5274, "vega_signal": -840076, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772637960000}, {"instrument": "SPX", "mid_signal": -1061083, "gamma_signal": 4244, "vega_signal": 10996567, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772637960000}, {"instrument": "SPX", "mid_signal": 303931, "gamma_signal": 24242, "vega_signal": -50037, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772637965000}, {"instrument": "SPX", "mid_signal": -784074, "gamma_signal": 18043, "vega_signal": 2604302, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772637965000}, {"instrument": "SPX", "mid_signal": -8241042, "gamma_signal": -132327, "vega_signal": -9885567, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772637970000}, {"instrument": "SPX", "mid_signal": 685940, "gamma_signal": -4283, "vega_signal": 171402, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772637970000}, {"instrument": "SPX", "mid_signal": -5116238, "gamma_signal": -84685, "vega_signal": -7220901, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772637975000}, {"instrument": "SPX", "mid_signal": 381419, "gamma_signal": -8800, "vega_signal": 741687, "option_type": "P", "stock_price": 6869.6, "utc_time": 1772637975000}, {"instrument": "SPX", "mid_signal": -537556, "gamma_signal": -47925, "vega_signal": 149929, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772637980000}, {"instrument": "SPX", "mid_signal": -1734425, "gamma_signal": 33684, "vega_signal": 1144503, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772637980000}, {"instrument": "SPX", "mid_signal": 4057495, "gamma_signal": 113611, "vega_signal": -8778055, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772637985000}, {"instrument": "SPX", "mid_signal": 5677821, "gamma_signal": -69949, "vega_signal": -13985277, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772637985000}, {"instrument": "SPX", "mid_signal": 1649820, "gamma_signal": 70122, "vega_signal": -4340551, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772637990000}, {"instrument": "SPX", "mid_signal": 2534961, "gamma_signal": -44546, "vega_signal": -10888959, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772637990000}, {"instrument": "SPX", "mid_signal": -5622648, "gamma_signal": -131349, "vega_signal": -8085193, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772637995000}, {"instrument": "SPX", "mid_signal": -1033150, "gamma_signal": 11387, "vega_signal": 7137599, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772637995000}, {"instrument": "SPX", "mid_signal": -4662835, "gamma_signal": -8648, "vega_signal": -3465942, "option_type": "C", "stock_price": 6872.9, "utc_time": 1772638000000}, {"instrument": "SPX", "mid_signal": -214663, "gamma_signal": 22111, "vega_signal": -2738659, "option_type": "P", "stock_price": 6872.9, "utc_time": 1772638000000}, {"instrument": "SPX", "mid_signal": -636706, "gamma_signal": 44860, "vega_signal": 2399062, "option_type": "C", "stock_price": 6872.8, "utc_time": 1772638005000}, {"instrument": "SPX", "mid_signal": 1805668, "gamma_signal": -68235, "vega_signal": -7208083, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772638005000}, {"instrument": "SPX", "mid_signal": 3567368, "gamma_signal": 37740, "vega_signal": 1365692, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772638010000}, {"instrument": "SPX", "mid_signal": -7401923, "gamma_signal": 86033, "vega_signal": 13379635, "option_type": "P", "stock_price": 6873.4, "utc_time": 1772638010000}, {"instrument": "SPX", "mid_signal": 6662934, "gamma_signal": 126802, "vega_signal": 10491806, "option_type": "C", "stock_price": 6873.9, "utc_time": 1772638015000}, {"instrument": "SPX", "mid_signal": 171941, "gamma_signal": -6722, "vega_signal": -1343764, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772638015000}, {"instrument": "SPX", "mid_signal": 6299552, "gamma_signal": 62460, "vega_signal": 10582734, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772638020000}, {"instrument": "SPX", "mid_signal": -5063854, "gamma_signal": 33313, "vega_signal": 13250586, "option_type": "P", "stock_price": 6873.4, "utc_time": 1772638020000}, {"instrument": "SPX", "mid_signal": -2374333, "gamma_signal": -143202, "vega_signal": -5301330, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772638025000}, {"instrument": "SPX", "mid_signal": 49055, "gamma_signal": -2364, "vega_signal": -5839368, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772638025000}, {"instrument": "SPX", "mid_signal": -2742200, "gamma_signal": -81804, "vega_signal": -7038625, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772638030000}, {"instrument": "SPX", "mid_signal": -3520269, "gamma_signal": 54717, "vega_signal": 5408947, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772638030000}, {"instrument": "SPX", "mid_signal": -967404, "gamma_signal": -145421, "vega_signal": -9294310, "option_type": "C", "stock_price": 6876.4, "utc_time": 1772638035000}, {"instrument": "SPX", "mid_signal": -3456702, "gamma_signal": 76461, "vega_signal": 2660499, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772638035000}, {"instrument": "SPX", "mid_signal": -5070385, "gamma_signal": -66582, "vega_signal": -2413439, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772638040000}, {"instrument": "SPX", "mid_signal": 2880098, "gamma_signal": -79328, "vega_signal": -6165751, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772638040000}, {"instrument": "SPX", "mid_signal": -3528171, "gamma_signal": -48084, "vega_signal": -3917373, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772638045000}, {"instrument": "SPX", "mid_signal": -1823899, "gamma_signal": 8980, "vega_signal": 14160594, "option_type": "P", "stock_price": 6875.8, "utc_time": 1772638045000}, {"instrument": "SPX", "mid_signal": -3773478, "gamma_signal": -76643, "vega_signal": -14281170, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772638050000}, {"instrument": "SPX", "mid_signal": 275107, "gamma_signal": 1214, "vega_signal": -279937, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772638050000}, {"instrument": "SPX", "mid_signal": -7287446, "gamma_signal": -79957, "vega_signal": -9522066, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772638055000}, {"instrument": "SPX", "mid_signal": 267610, "gamma_signal": -3072, "vega_signal": 1111068, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772638055000}, {"instrument": "SPX", "mid_signal": 673830, "gamma_signal": 77806, "vega_signal": 8054712, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772638060000}, {"instrument": "SPX", "mid_signal": -1138860, "gamma_signal": 27200, "vega_signal": 631873, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772638060000}, {"instrument": "SPX", "mid_signal": -2400256, "gamma_signal": -42756, "vega_signal": -5677634, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772638065000}, {"instrument": "SPX", "mid_signal": -934369, "gamma_signal": 62392, "vega_signal": -11837199, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772638065000}, {"instrument": "SPX", "mid_signal": -9514636, "gamma_signal": -132098, "vega_signal": -7370753, "option_type": "C", "stock_price": 6874.4, "utc_time": 1772638070000}, {"instrument": "SPX", "mid_signal": -6641531, "gamma_signal": 91412, "vega_signal": 2692957, "option_type": "P", "stock_price": 6874.4, "utc_time": 1772638070000}, {"instrument": "SPX", "mid_signal": -4935034, "gamma_signal": -77955, "vega_signal": -8477910, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638075000}, {"instrument": "SPX", "mid_signal": -1182052, "gamma_signal": 22260, "vega_signal": 1465200, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638075000}, {"instrument": "SPX", "mid_signal": 1910323, "gamma_signal": 7532, "vega_signal": 4691603, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772638080000}, {"instrument": "SPX", "mid_signal": -4408834, "gamma_signal": 22371, "vega_signal": 24915215, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772638080000}, {"instrument": "SPX", "mid_signal": 6147481, "gamma_signal": 115267, "vega_signal": 6377999, "option_type": "C", "stock_price": 6874.4, "utc_time": 1772638085000}, {"instrument": "SPX", "mid_signal": -11470653, "gamma_signal": 94202, "vega_signal": 20869039, "option_type": "P", "stock_price": 6874.4, "utc_time": 1772638085000}, {"instrument": "SPX", "mid_signal": -4534944, "gamma_signal": -65389, "vega_signal": -4780982, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772638090000}, {"instrument": "SPX", "mid_signal": -1471779, "gamma_signal": 25651, "vega_signal": 3843846, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772638090000}, {"instrument": "SPX", "mid_signal": -5687429, "gamma_signal": -51974, "vega_signal": -17992481, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772638095000}, {"instrument": "SPX", "mid_signal": -2416353, "gamma_signal": 44810, "vega_signal": 3265996, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772638095000}, {"instrument": "SPX", "mid_signal": 948658, "gamma_signal": 23231, "vega_signal": 1122428, "option_type": "C", "stock_price": 6874.4, "utc_time": 1772638100000}, {"instrument": "SPX", "mid_signal": -752412, "gamma_signal": 3343, "vega_signal": 9660786, "option_type": "P", "stock_price": 6874.4, "utc_time": 1772638100000}, {"instrument": "SPX", "mid_signal": -2955085, "gamma_signal": -53059, "vega_signal": -4052297, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772638105000}, {"instrument": "SPX", "mid_signal": -2051797, "gamma_signal": 38455, "vega_signal": 3580400, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772638105000}, {"instrument": "SPX", "mid_signal": -4019479, "gamma_signal": -111764, "vega_signal": -15237274, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638110000}, {"instrument": "SPX", "mid_signal": -646474, "gamma_signal": 6186, "vega_signal": 3908900, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638110000}, {"instrument": "SPX", "mid_signal": -1763586, "gamma_signal": 98, "vega_signal": -1381859, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638115000}, {"instrument": "SPX", "mid_signal": -3676522, "gamma_signal": 58095, "vega_signal": 9867973, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772638115000}, {"instrument": "SPX", "mid_signal": -623698, "gamma_signal": -13213, "vega_signal": -2542261, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638120000}, {"instrument": "SPX", "mid_signal": -5736538, "gamma_signal": 100623, "vega_signal": 22248630, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638120000}, {"instrument": "SPX", "mid_signal": 1108978, "gamma_signal": 57214, "vega_signal": 604151, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772638125000}, {"instrument": "SPX", "mid_signal": -1136741, "gamma_signal": 10861, "vega_signal": 6324066, "option_type": "P", "stock_price": 6874.4, "utc_time": 1772638125000}, {"instrument": "SPX", "mid_signal": -1700228, "gamma_signal": -64518, "vega_signal": -6304869, "option_type": "C", "stock_price": 6874.8, "utc_time": 1772638130000}, {"instrument": "SPX", "mid_signal": -1020822, "gamma_signal": 11008, "vega_signal": 5739197, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772638130000}, {"instrument": "SPX", "mid_signal": -742143, "gamma_signal": 30823, "vega_signal": 418373, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772638135000}, {"instrument": "SPX", "mid_signal": 622967, "gamma_signal": -50141, "vega_signal": 3500781, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772638135000}, {"instrument": "SPX", "mid_signal": -7144765, "gamma_signal": -149620, "vega_signal": -10820934, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772638140000}, {"instrument": "SPX", "mid_signal": -4441798, "gamma_signal": 82884, "vega_signal": 12493756, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772638140000}, {"instrument": "SPX", "mid_signal": 3189274, "gamma_signal": 101683, "vega_signal": -606170, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772638145000}, {"instrument": "SPX", "mid_signal": -7536876, "gamma_signal": 77412, "vega_signal": 16604752, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772638145000}, {"instrument": "SPX", "mid_signal": -833633, "gamma_signal": 29416, "vega_signal": -2320641, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772638150000}, {"instrument": "SPX", "mid_signal": 523548, "gamma_signal": -5037, "vega_signal": 1596033, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772638150000}, {"instrument": "SPX", "mid_signal": 1549721, "gamma_signal": 31162, "vega_signal": 2897988, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772638155000}, {"instrument": "SPX", "mid_signal": 178143, "gamma_signal": -4320, "vega_signal": -37086, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772638155000}, {"instrument": "SPX", "mid_signal": -161866, "gamma_signal": 21758, "vega_signal": 584308, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772638160000}, {"instrument": "SPX", "mid_signal": 340739, "gamma_signal": -7601, "vega_signal": 102699, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772638160000}, {"instrument": "SPX", "mid_signal": -490113, "gamma_signal": -15065, "vega_signal": -516878, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772638165000}, {"instrument": "SPX", "mid_signal": -5041500, "gamma_signal": 86157, "vega_signal": 10129379, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772638165000}, {"instrument": "SPX", "mid_signal": -1007432, "gamma_signal": -12642, "vega_signal": -3449385, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772638170000}, {"instrument": "SPX", "mid_signal": 188683, "gamma_signal": -4664, "vega_signal": -5665217, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772638170000}, {"instrument": "SPX", "mid_signal": -259817, "gamma_signal": -67, "vega_signal": -86268, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772638175000}, {"instrument": "SPX", "mid_signal": -266011, "gamma_signal": 4229, "vega_signal": 1986143, "option_type": "P", "stock_price": 6875.3, "utc_time": 1772638175000}, {"instrument": "SPX", "mid_signal": -2686535, "gamma_signal": -55820, "vega_signal": -7204727, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772638180000}, {"instrument": "SPX", "mid_signal": -2576777, "gamma_signal": 57833, "vega_signal": 12007718, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638180000}, {"instrument": "SPX", "mid_signal": -118728, "gamma_signal": 11334, "vega_signal": 5096393, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638185000}, {"instrument": "SPX", "mid_signal": -14666, "gamma_signal": -5393, "vega_signal": 6230400, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638185000}, {"instrument": "SPX", "mid_signal": -393924, "gamma_signal": -13006, "vega_signal": 4214143, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638190000}, {"instrument": "SPX", "mid_signal": 842422, "gamma_signal": -15194, "vega_signal": -631081, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638190000}, {"instrument": "SPX", "mid_signal": -4658826, "gamma_signal": -84672, "vega_signal": -3791712, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772638195000}, {"instrument": "SPX", "mid_signal": 505416, "gamma_signal": -23825, "vega_signal": 3057624, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772638195000}, {"instrument": "SPX", "mid_signal": -3614171, "gamma_signal": 12113, "vega_signal": -6307519, "option_type": "C", "stock_price": 6876.9, "utc_time": 1772638200000}, {"instrument": "SPX", "mid_signal": -2239890, "gamma_signal": 39620, "vega_signal": 12690236, "option_type": "P", "stock_price": 6876.9, "utc_time": 1772638200000}, {"instrument": "SPX", "mid_signal": -7115908, "gamma_signal": -68222, "vega_signal": -3973061, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772638205000}, {"instrument": "SPX", "mid_signal": 1058225, "gamma_signal": -38877, "vega_signal": -856119, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772638205000}, {"instrument": "SPX", "mid_signal": -9673495, "gamma_signal": -171625, "vega_signal": -10466390, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772638210000}, {"instrument": "SPX", "mid_signal": 1105657, "gamma_signal": -37392, "vega_signal": 3461704, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772638210000}, {"instrument": "SPX", "mid_signal": -337086, "gamma_signal": 5519, "vega_signal": -1854984, "option_type": "C", "stock_price": 6875.6, "utc_time": 1772638215000}, {"instrument": "SPX", "mid_signal": -403214, "gamma_signal": -17590, "vega_signal": -744346, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772638215000}, {"instrument": "SPX", "mid_signal": -2089217, "gamma_signal": -57240, "vega_signal": -1360229, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772638220000}, {"instrument": "SPX", "mid_signal": 223557, "gamma_signal": -27069, "vega_signal": 5830927, "option_type": "P", "stock_price": 6876.4, "utc_time": 1772638220000}, {"instrument": "SPX", "mid_signal": -1743706, "gamma_signal": 29721, "vega_signal": 1087646, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772638225000}, {"instrument": "SPX", "mid_signal": 795730, "gamma_signal": -7254, "vega_signal": 6002316, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772638225000}, {"instrument": "SPX", "mid_signal": -372129, "gamma_signal": -14479, "vega_signal": -857054, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772638230000}, {"instrument": "SPX", "mid_signal": -4869175, "gamma_signal": 58531, "vega_signal": 16979169, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772638230000}, {"instrument": "SPX", "mid_signal": 1822507, "gamma_signal": 72045, "vega_signal": 2671555, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772638235000}, {"instrument": "SPX", "mid_signal": -274086, "gamma_signal": 5750, "vega_signal": 366014, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772638235000}, {"instrument": "SPX", "mid_signal": 1837506, "gamma_signal": 40552, "vega_signal": 1881980, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772638240000}, {"instrument": "SPX", "mid_signal": -929628, "gamma_signal": 27391, "vega_signal": -4250907, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772638240000}, {"instrument": "SPX", "mid_signal": -6218349, "gamma_signal": -61703, "vega_signal": -5612252, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772638245000}, {"instrument": "SPX", "mid_signal": -3411762, "gamma_signal": 37142, "vega_signal": 5722766, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772638245000}, {"instrument": "SPX", "mid_signal": -16260574, "gamma_signal": -156635, "vega_signal": -21048756, "option_type": "C", "stock_price": 6873.3, "utc_time": 1772638250000}, {"instrument": "SPX", "mid_signal": -450074, "gamma_signal": -5517, "vega_signal": 3407819, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772638250000}, {"instrument": "SPX", "mid_signal": -4106644, "gamma_signal": -23941, "vega_signal": -5711394, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772638255000}, {"instrument": "SPX", "mid_signal": 648507, "gamma_signal": 3996, "vega_signal": -2996922, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772638255000}, {"instrument": "SPX", "mid_signal": -1885518, "gamma_signal": 7503, "vega_signal": -7724119, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638260000}, {"instrument": "SPX", "mid_signal": 783587, "gamma_signal": -51713, "vega_signal": 6814114, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638260000}, {"instrument": "SPX", "mid_signal": -743230, "gamma_signal": 9347, "vega_signal": -2240672, "option_type": "C", "stock_price": 6874.4, "utc_time": 1772638265000}, {"instrument": "SPX", "mid_signal": -948717, "gamma_signal": 18326, "vega_signal": 10159068, "option_type": "P", "stock_price": 6874.4, "utc_time": 1772638265000}, {"instrument": "SPX", "mid_signal": -7306901, "gamma_signal": -137142, "vega_signal": -7911802, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772638270000}, {"instrument": "SPX", "mid_signal": 733558, "gamma_signal": -34537, "vega_signal": 2298913, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772638270000}, {"instrument": "SPX", "mid_signal": 2942858, "gamma_signal": 45058, "vega_signal": 29242646, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638275000}, {"instrument": "SPX", "mid_signal": -2314459, "gamma_signal": 30332, "vega_signal": 11898649, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638275000}, {"instrument": "SPX", "mid_signal": 443327, "gamma_signal": 25476, "vega_signal": -3707687, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772638280000}, {"instrument": "SPX", "mid_signal": -185285, "gamma_signal": 1457, "vega_signal": 5324115, "option_type": "P", "stock_price": 6874.4, "utc_time": 1772638280000}, {"instrument": "SPX", "mid_signal": 901489, "gamma_signal": 17128, "vega_signal": 4346830, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772638285000}, {"instrument": "SPX", "mid_signal": -726488, "gamma_signal": 36358, "vega_signal": 1315066, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772638285000}, {"instrument": "SPX", "mid_signal": -1845298, "gamma_signal": -18092, "vega_signal": -3442707, "option_type": "C", "stock_price": 6873.9, "utc_time": 1772638290000}, {"instrument": "SPX", "mid_signal": -1501782, "gamma_signal": 34055, "vega_signal": 1555110, "option_type": "P", "stock_price": 6873.9, "utc_time": 1772638290000}, {"instrument": "SPX", "mid_signal": -718020, "gamma_signal": -27055, "vega_signal": -2524798, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772638295000}, {"instrument": "SPX", "mid_signal": 623525, "gamma_signal": -14049, "vega_signal": 2334034, "option_type": "P", "stock_price": 6873.9, "utc_time": 1772638295000}, {"instrument": "SPX", "mid_signal": -1286905, "gamma_signal": -26434, "vega_signal": -2922382, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772638300000}, {"instrument": "SPX", "mid_signal": -5563887, "gamma_signal": 131524, "vega_signal": 8180219, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772638300000}, {"instrument": "SPX", "mid_signal": 150510, "gamma_signal": -5899, "vega_signal": -3376555, "option_type": "C", "stock_price": 6876.6, "utc_time": 1772638305000}, {"instrument": "SPX", "mid_signal": -5107800, "gamma_signal": 76758, "vega_signal": 4368540, "option_type": "P", "stock_price": 6876.1, "utc_time": 1772638305000}, {"instrument": "SPX", "mid_signal": -1864196, "gamma_signal": -18600, "vega_signal": -2768520, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772638310000}, {"instrument": "SPX", "mid_signal": 887539, "gamma_signal": -20866, "vega_signal": -7987178, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772638310000}, {"instrument": "SPX", "mid_signal": -729972, "gamma_signal": -21608, "vega_signal": -1363320, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772638315000}, {"instrument": "SPX", "mid_signal": 1114246, "gamma_signal": -21650, "vega_signal": -2037176, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772638315000}, {"instrument": "SPX", "mid_signal": -3657049, "gamma_signal": -66721, "vega_signal": -8678761, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772638320000}, {"instrument": "SPX", "mid_signal": 688785, "gamma_signal": -4368, "vega_signal": 24293, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772638320000}, {"instrument": "SPX", "mid_signal": -1405047, "gamma_signal": -35303, "vega_signal": -6171057, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772638325000}, {"instrument": "SPX", "mid_signal": 1456718, "gamma_signal": -28942, "vega_signal": -4904927, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772638325000}, {"instrument": "SPX", "mid_signal": -1068841, "gamma_signal": -20215, "vega_signal": -2523157, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772638330000}, {"instrument": "SPX", "mid_signal": -117508, "gamma_signal": 3525, "vega_signal": 323688, "option_type": "P", "stock_price": 6876.4, "utc_time": 1772638330000}, {"instrument": "SPX", "mid_signal": 34606, "gamma_signal": 2326, "vega_signal": 125331, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772638335000}, {"instrument": "SPX", "mid_signal": 100500, "gamma_signal": -3987, "vega_signal": -312109, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772638335000}, {"instrument": "SPX", "mid_signal": -6581653, "gamma_signal": -129820, "vega_signal": -6296056, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772638340000}, {"instrument": "SPX", "mid_signal": 4908783, "gamma_signal": -103874, "vega_signal": -6977978, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638340000}, {"instrument": "SPX", "mid_signal": -36700, "gamma_signal": -4625, "vega_signal": -180556, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772638345000}, {"instrument": "SPX", "mid_signal": -3700, "gamma_signal": 54914, "vega_signal": 5054058, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772638345000}, {"instrument": "SPX", "mid_signal": 1603337, "gamma_signal": 1579, "vega_signal": 31677091, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772638350000}, {"instrument": "SPX", "mid_signal": -401348, "gamma_signal": 2014, "vega_signal": 1858390, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772638350000}, {"instrument": "SPX", "mid_signal": -4512686, "gamma_signal": -74602, "vega_signal": -6507912, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638355000}, {"instrument": "SPX", "mid_signal": 125573, "gamma_signal": -3166, "vega_signal": -222935, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638355000}, {"instrument": "SPX", "mid_signal": 1819379, "gamma_signal": 44304, "vega_signal": 1224787, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772638360000}, {"instrument": "SPX", "mid_signal": -2021665, "gamma_signal": 54673, "vega_signal": 3725684, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772638360000}, {"instrument": "SPX", "mid_signal": -5788255, "gamma_signal": -21633, "vega_signal": -8444058, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772638365000}, {"instrument": "SPX", "mid_signal": -605783, "gamma_signal": 3572, "vega_signal": 80549, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772638365000}, {"instrument": "SPX", "mid_signal": -727159, "gamma_signal": -15655, "vega_signal": -405321, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772638370000}, {"instrument": "SPX", "mid_signal": 394714, "gamma_signal": -11566, "vega_signal": 5675615, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772638370000}, {"instrument": "SPX", "mid_signal": -1064056, "gamma_signal": -25939, "vega_signal": -3743069, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772638375000}, {"instrument": "SPX", "mid_signal": -2033208, "gamma_signal": 46011, "vega_signal": 3230021, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772638375000}, {"instrument": "SPX", "mid_signal": 659111, "gamma_signal": 27961, "vega_signal": 3320904, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772638380000}, {"instrument": "SPX", "mid_signal": 2474758, "gamma_signal": -46749, "vega_signal": -4441574, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772638380000}, {"instrument": "SPX", "mid_signal": -2439162, "gamma_signal": -13245, "vega_signal": -3325053, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772638385000}, {"instrument": "SPX", "mid_signal": -967506, "gamma_signal": 27845, "vega_signal": -4149188, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772638385000}, {"instrument": "SPX", "mid_signal": -613211, "gamma_signal": -5041, "vega_signal": -586263, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772638390000}, {"instrument": "SPX", "mid_signal": -1393709, "gamma_signal": 20570, "vega_signal": 7769678, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772638390000}, {"instrument": "SPX", "mid_signal": -4108012, "gamma_signal": -39846, "vega_signal": -7826056, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772638395000}, {"instrument": "SPX", "mid_signal": -2268806, "gamma_signal": 53742, "vega_signal": 2911634, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772638395000}, {"instrument": "SPX", "mid_signal": 793418, "gamma_signal": 48949, "vega_signal": -1225307, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772638400000}, {"instrument": "SPX", "mid_signal": 2448517, "gamma_signal": -54607, "vega_signal": -3747525, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772638400000}, {"instrument": "SPX", "mid_signal": -3137466, "gamma_signal": 61837, "vega_signal": -9001959, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772638405000}, {"instrument": "SPX", "mid_signal": -1004874, "gamma_signal": 26763, "vega_signal": 3052758, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772638405000}, {"instrument": "SPX", "mid_signal": -7243089, "gamma_signal": -148572, "vega_signal": -10324165, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772638410000}, {"instrument": "SPX", "mid_signal": -1780858, "gamma_signal": -55574, "vega_signal": -2505585, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772638410000}, {"instrument": "SPX", "mid_signal": -1767287, "gamma_signal": -44600, "vega_signal": -3818645, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772638415000}, {"instrument": "SPX", "mid_signal": 703081, "gamma_signal": 2821, "vega_signal": -6454787, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772638415000}, {"instrument": "SPX", "mid_signal": 347098, "gamma_signal": 8256, "vega_signal": 610548, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772638420000}, {"instrument": "SPX", "mid_signal": 1469020, "gamma_signal": -52287, "vega_signal": 6291389, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772638420000}, {"instrument": "SPX", "mid_signal": 1401972, "gamma_signal": 15926, "vega_signal": -613324, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772638425000}, {"instrument": "SPX", "mid_signal": -707134, "gamma_signal": 12131, "vega_signal": 678025, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772638425000}, {"instrument": "SPX", "mid_signal": -759386, "gamma_signal": -8552, "vega_signal": -1597831, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772638430000}, {"instrument": "SPX", "mid_signal": 2761907, "gamma_signal": -54439, "vega_signal": -8336491, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772638430000}, {"instrument": "SPX", "mid_signal": -4897846, "gamma_signal": -53897, "vega_signal": -4142835, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772638435000}, {"instrument": "SPX", "mid_signal": 1637604, "gamma_signal": 24927, "vega_signal": -21737503, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772638435000}, {"instrument": "SPX", "mid_signal": 1912717, "gamma_signal": 33149, "vega_signal": 5389847, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772638440000}, {"instrument": "SPX", "mid_signal": 3072127, "gamma_signal": -46262, "vega_signal": 10016231, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772638440000}, {"instrument": "SPX", "mid_signal": -2762252, "gamma_signal": -4514, "vega_signal": -2189689, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772638445000}, {"instrument": "SPX", "mid_signal": 836995, "gamma_signal": 50586, "vega_signal": 9741233, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772638445000}, {"instrument": "SPX", "mid_signal": 1029451, "gamma_signal": 12445, "vega_signal": 156956, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772638450000}, {"instrument": "SPX", "mid_signal": -1856884, "gamma_signal": 31010, "vega_signal": 2815258, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772638450000}, {"instrument": "SPX", "mid_signal": -961187, "gamma_signal": -8284, "vega_signal": -1552389, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772638455000}, {"instrument": "SPX", "mid_signal": -1133049, "gamma_signal": -25370, "vega_signal": 10382014, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772638455000}, {"instrument": "SPX", "mid_signal": -1174891, "gamma_signal": -19717, "vega_signal": 1586043, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772638460000}, {"instrument": "SPX", "mid_signal": -1170780, "gamma_signal": -6594, "vega_signal": 9818773, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772638460000}, {"instrument": "SPX", "mid_signal": -2770240, "gamma_signal": -55335, "vega_signal": -3212508, "option_type": "C", "stock_price": 6869.4, "utc_time": 1772638465000}, {"instrument": "SPX", "mid_signal": 3594080, "gamma_signal": -42453, "vega_signal": 2735755, "option_type": "P", "stock_price": 6869.4, "utc_time": 1772638465000}, {"instrument": "SPX", "mid_signal": -1304612, "gamma_signal": -2455, "vega_signal": -4427403, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772638470000}, {"instrument": "SPX", "mid_signal": 1171402, "gamma_signal": 3839, "vega_signal": -12144450, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772638470000}, {"instrument": "SPX", "mid_signal": 3759601, "gamma_signal": 41725, "vega_signal": -6331491, "option_type": "C", "stock_price": 6869.4, "utc_time": 1772638475000}, {"instrument": "SPX", "mid_signal": -2682047, "gamma_signal": 40943, "vega_signal": 9695912, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772638475000}, {"instrument": "SPX", "mid_signal": 464169, "gamma_signal": 22445, "vega_signal": 1466923, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772638480000}, {"instrument": "SPX", "mid_signal": -2391064, "gamma_signal": 42588, "vega_signal": -650612, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772638480000}, {"instrument": "SPX", "mid_signal": -6450986, "gamma_signal": -45823, "vega_signal": -8568690, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772638485000}, {"instrument": "SPX", "mid_signal": -2450760, "gamma_signal": 53811, "vega_signal": 4882536, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772638485000}, {"instrument": "SPX", "mid_signal": 1693533, "gamma_signal": 50421, "vega_signal": 185589, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772638490000}, {"instrument": "SPX", "mid_signal": -2624705, "gamma_signal": 31938, "vega_signal": 11097529, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772638490000}, {"instrument": "SPX", "mid_signal": -2421932, "gamma_signal": -74242, "vega_signal": 916915, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772638495000}, {"instrument": "SPX", "mid_signal": 5667475, "gamma_signal": -105691, "vega_signal": -7417253, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772638495000}, {"instrument": "SPX", "mid_signal": -1073462, "gamma_signal": 52269, "vega_signal": -3562647, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772638500000}, {"instrument": "SPX", "mid_signal": 1024880, "gamma_signal": 11537, "vega_signal": -11105858, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772638500000}, {"instrument": "SPX", "mid_signal": 4877210, "gamma_signal": -33077, "vega_signal": 10218559, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772638505000}, {"instrument": "SPX", "mid_signal": -1880043, "gamma_signal": 36026, "vega_signal": 213181, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772638505000}, {"instrument": "SPX", "mid_signal": 3459289, "gamma_signal": 44283, "vega_signal": -4698897, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772638510000}, {"instrument": "SPX", "mid_signal": -1796940, "gamma_signal": 136549, "vega_signal": -3970401, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772638510000}, {"instrument": "SPX", "mid_signal": -716281, "gamma_signal": -4259, "vega_signal": -4266811, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772638515000}, {"instrument": "SPX", "mid_signal": -25226002, "gamma_signal": 496899, "vega_signal": 36917324, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772638515000}, {"instrument": "SPX", "mid_signal": 1398196, "gamma_signal": 28353, "vega_signal": 403113, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772638520000}, {"instrument": "SPX", "mid_signal": 319825, "gamma_signal": -30270, "vega_signal": -4015730, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772638520000}, {"instrument": "SPX", "mid_signal": -1183927, "gamma_signal": -19370, "vega_signal": 1530599, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772638525000}, {"instrument": "SPX", "mid_signal": -11404598, "gamma_signal": 228956, "vega_signal": 6594940, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772638525000}, {"instrument": "SPX", "mid_signal": -2012207, "gamma_signal": -29622, "vega_signal": -3309518, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772638530000}, {"instrument": "SPX", "mid_signal": 2193984, "gamma_signal": 6350, "vega_signal": -7413955, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772638530000}, {"instrument": "SPX", "mid_signal": -586146, "gamma_signal": -7276, "vega_signal": 1505551, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772638535000}, {"instrument": "SPX", "mid_signal": -15262111, "gamma_signal": 323818, "vega_signal": 17708481, "option_type": "P", "stock_price": 6865.2, "utc_time": 1772638535000}, {"instrument": "SPX", "mid_signal": 2903046, "gamma_signal": 53081, "vega_signal": 4292520, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772638540000}, {"instrument": "SPX", "mid_signal": -3095494, "gamma_signal": 81362, "vega_signal": 7712080, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772638540000}, {"instrument": "SPX", "mid_signal": 191151, "gamma_signal": 19425, "vega_signal": -3095867, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772638545000}, {"instrument": "SPX", "mid_signal": -4569651, "gamma_signal": 113818, "vega_signal": 2883539, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772638545000}, {"instrument": "SPX", "mid_signal": 1406214, "gamma_signal": 31334, "vega_signal": 2779003, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772638550000}, {"instrument": "SPX", "mid_signal": -1764133, "gamma_signal": 32370, "vega_signal": 2680816, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772638550000}, {"instrument": "SPX", "mid_signal": -4510376, "gamma_signal": -37994, "vega_signal": -3306532, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772638555000}, {"instrument": "SPX", "mid_signal": 1208183, "gamma_signal": -20591, "vega_signal": -152378, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772638555000}, {"instrument": "SPX", "mid_signal": 4573772, "gamma_signal": 120731, "vega_signal": 11584628, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772638560000}, {"instrument": "SPX", "mid_signal": -1191694, "gamma_signal": 36472, "vega_signal": 2679529, "option_type": "P", "stock_price": 6866.6, "utc_time": 1772638560000}, {"instrument": "SPX", "mid_signal": 1473724, "gamma_signal": 37264, "vega_signal": 3706457, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772638565000}, {"instrument": "SPX", "mid_signal": -1416274, "gamma_signal": 51585, "vega_signal": 2006411, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772638565000}, {"instrument": "SPX", "mid_signal": -431523, "gamma_signal": -6606, "vega_signal": -472096, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772638570000}, {"instrument": "SPX", "mid_signal": -689846, "gamma_signal": 18969, "vega_signal": -2082163, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772638570000}, {"instrument": "SPX", "mid_signal": 3008902, "gamma_signal": 62514, "vega_signal": 3856645, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772638575000}, {"instrument": "SPX", "mid_signal": 608383, "gamma_signal": 4723, "vega_signal": 36628803, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772638575000}, {"instrument": "SPX", "mid_signal": 2214409, "gamma_signal": 31248, "vega_signal": 6474137, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772638580000}, {"instrument": "SPX", "mid_signal": -281497, "gamma_signal": 14047, "vega_signal": 5428933, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772638580000}, {"instrument": "SPX", "mid_signal": 3945360, "gamma_signal": 87671, "vega_signal": 6518599, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772638585000}, {"instrument": "SPX", "mid_signal": 3015284, "gamma_signal": -27823, "vega_signal": -18937269, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772638585000}, {"instrument": "SPX", "mid_signal": 4056590, "gamma_signal": 75753, "vega_signal": 6585456, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772638590000}, {"instrument": "SPX", "mid_signal": 298739, "gamma_signal": -6258, "vega_signal": -422744, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772638590000}, {"instrument": "SPX", "mid_signal": 2158469, "gamma_signal": 67069, "vega_signal": 3541882, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772638595000}, {"instrument": "SPX", "mid_signal": 626662, "gamma_signal": 13064, "vega_signal": 741456, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772638595000}, {"instrument": "SPX", "mid_signal": 16726, "gamma_signal": -6643, "vega_signal": -333103, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772638600000}, {"instrument": "SPX", "mid_signal": -530156, "gamma_signal": 23359, "vega_signal": -1002567, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772638600000}, {"instrument": "SPX", "mid_signal": -1674235, "gamma_signal": -62748, "vega_signal": -4011310, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772638605000}, {"instrument": "SPX", "mid_signal": -1021539, "gamma_signal": 28975, "vega_signal": -1607846, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772638605000}, {"instrument": "SPX", "mid_signal": 1064479, "gamma_signal": 26590, "vega_signal": 1501680, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772638610000}, {"instrument": "SPX", "mid_signal": -2909744, "gamma_signal": 78036, "vega_signal": 5251770, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772638610000}, {"instrument": "SPX", "mid_signal": 2070335, "gamma_signal": 42622, "vega_signal": 4460833, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772638615000}, {"instrument": "SPX", "mid_signal": -775471, "gamma_signal": -29974, "vega_signal": -3288919, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772638615000}, {"instrument": "SPX", "mid_signal": 235627, "gamma_signal": -10116, "vega_signal": -568491, "option_type": "C", "stock_price": 6865.6, "utc_time": 1772638620000}, {"instrument": "SPX", "mid_signal": 4055875, "gamma_signal": -92724, "vega_signal": -7891352, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772638620000}, {"instrument": "SPX", "mid_signal": 287485, "gamma_signal": 29145, "vega_signal": 1170395, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772638625000}, {"instrument": "SPX", "mid_signal": -3030965, "gamma_signal": 74538, "vega_signal": 7368270, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772638625000}, {"instrument": "SPX", "mid_signal": -3530801, "gamma_signal": -88960, "vega_signal": -5724097, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772638630000}, {"instrument": "SPX", "mid_signal": 1623900, "gamma_signal": -31136, "vega_signal": -2607027, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772638630000}, {"instrument": "SPX", "mid_signal": 1457118, "gamma_signal": 38689, "vega_signal": 6056557, "option_type": "C", "stock_price": 6866.3, "utc_time": 1772638635000}, {"instrument": "SPX", "mid_signal": 3797951, "gamma_signal": -54710, "vega_signal": -799265, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772638635000}, {"instrument": "SPX", "mid_signal": -408541, "gamma_signal": -14051, "vega_signal": -1563369, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772638640000}, {"instrument": "SPX", "mid_signal": -310380, "gamma_signal": 12575, "vega_signal": -153882, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772638640000}, {"instrument": "SPX", "mid_signal": -688744, "gamma_signal": -23089, "vega_signal": -1822618, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772638645000}, {"instrument": "SPX", "mid_signal": -3722591, "gamma_signal": 91456, "vega_signal": 5993906, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772638645000}, {"instrument": "SPX", "mid_signal": -2210053, "gamma_signal": -7293, "vega_signal": -1584384, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772638650000}, {"instrument": "SPX", "mid_signal": 3908275, "gamma_signal": -50261, "vega_signal": -14583369, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772638650000}, {"instrument": "SPX", "mid_signal": 4359587, "gamma_signal": 111511, "vega_signal": 6024338, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772638655000}, {"instrument": "SPX", "mid_signal": 2213119, "gamma_signal": -41272, "vega_signal": -3083939, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772638655000}, {"instrument": "SPX", "mid_signal": 2390156, "gamma_signal": 44658, "vega_signal": 7236244, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772638660000}, {"instrument": "SPX", "mid_signal": 1126002, "gamma_signal": -19520, "vega_signal": -2789792, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772638660000}, {"instrument": "SPX", "mid_signal": -2186138, "gamma_signal": -48686, "vega_signal": -1197488, "option_type": "C", "stock_price": 6866.6, "utc_time": 1772638665000}, {"instrument": "SPX", "mid_signal": 865490, "gamma_signal": -16554, "vega_signal": -1036478, "option_type": "P", "stock_price": 6867.1, "utc_time": 1772638665000}, {"instrument": "SPX", "mid_signal": -5353181, "gamma_signal": -135079, "vega_signal": -8548235, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772638670000}, {"instrument": "SPX", "mid_signal": 622420, "gamma_signal": -21998, "vega_signal": -1408200, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772638670000}, {"instrument": "SPX", "mid_signal": -534904, "gamma_signal": -14440, "vega_signal": -895831, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772638675000}, {"instrument": "SPX", "mid_signal": -285770, "gamma_signal": 2195, "vega_signal": 3804284, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772638675000}, {"instrument": "SPX", "mid_signal": -963527, "gamma_signal": -35234, "vega_signal": -1780013, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772638680000}, {"instrument": "SPX", "mid_signal": 774974, "gamma_signal": 3753, "vega_signal": -1206658, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772638680000}, {"instrument": "SPX", "mid_signal": -6286514, "gamma_signal": -181028, "vega_signal": 8180403, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772638685000}, {"instrument": "SPX", "mid_signal": -237528, "gamma_signal": 32438, "vega_signal": 1037332, "option_type": "P", "stock_price": 6869.8, "utc_time": 1772638685000}, {"instrument": "SPX", "mid_signal": 7460289, "gamma_signal": 191311, "vega_signal": 16313339, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772638690000}, {"instrument": "SPX", "mid_signal": 2531799, "gamma_signal": -58761, "vega_signal": -3930541, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772638690000}, {"instrument": "SPX", "mid_signal": 1116020, "gamma_signal": 22761, "vega_signal": 10242862, "option_type": "C", "stock_price": 6867.3, "utc_time": 1772638695000}, {"instrument": "SPX", "mid_signal": 827414, "gamma_signal": 19529, "vega_signal": -2924089, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772638695000}, {"instrument": "SPX", "mid_signal": -3911032, "gamma_signal": -80466, "vega_signal": -5207140, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772638700000}, {"instrument": "SPX", "mid_signal": 391554, "gamma_signal": -14592, "vega_signal": -1098032, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772638700000}, {"instrument": "SPX", "mid_signal": -1225876, "gamma_signal": -36408, "vega_signal": -5874943, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772638705000}, {"instrument": "SPX", "mid_signal": 163638, "gamma_signal": 1382, "vega_signal": -726095, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772638705000}, {"instrument": "SPX", "mid_signal": 3050247, "gamma_signal": 60878, "vega_signal": 2914685, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772638710000}, {"instrument": "SPX", "mid_signal": -4531936, "gamma_signal": 96342, "vega_signal": 3664718, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772638710000}, {"instrument": "SPX", "mid_signal": -429654, "gamma_signal": 36305, "vega_signal": -2517313, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772638715000}, {"instrument": "SPX", "mid_signal": -1476815, "gamma_signal": 35764, "vega_signal": 2377589, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772638715000}, {"instrument": "SPX", "mid_signal": 135547, "gamma_signal": 28590, "vega_signal": -1189291, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772638720000}, {"instrument": "SPX", "mid_signal": -871592, "gamma_signal": 9519, "vega_signal": 3226105, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772638720000}, {"instrument": "SPX", "mid_signal": -346311, "gamma_signal": -7945, "vega_signal": -500019, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772638725000}, {"instrument": "SPX", "mid_signal": -4740357, "gamma_signal": 114148, "vega_signal": 7988763, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772638725000}, {"instrument": "SPX", "mid_signal": 1569076, "gamma_signal": 24586, "vega_signal": 9160869, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772638730000}, {"instrument": "SPX", "mid_signal": 399816, "gamma_signal": -2748, "vega_signal": -2489840, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772638730000}, {"instrument": "SPX", "mid_signal": 478755, "gamma_signal": 18423, "vega_signal": 4730750, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772638735000}, {"instrument": "SPX", "mid_signal": 377219, "gamma_signal": -7927, "vega_signal": -515922, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772638735000}, {"instrument": "SPX", "mid_signal": 4816987, "gamma_signal": 116560, "vega_signal": 17638606, "option_type": "C", "stock_price": 6862.7, "utc_time": 1772638740000}, {"instrument": "SPX", "mid_signal": 2406343, "gamma_signal": -35201, "vega_signal": -6430880, "option_type": "P", "stock_price": 6862.9, "utc_time": 1772638740000}, {"instrument": "SPX", "mid_signal": -168374, "gamma_signal": 1033, "vega_signal": 33609, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772638745000}, {"instrument": "SPX", "mid_signal": -1344406, "gamma_signal": 63960, "vega_signal": 3930967, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772638745000}, {"instrument": "SPX", "mid_signal": -5326104, "gamma_signal": 4983, "vega_signal": -5848117, "option_type": "C", "stock_price": 6861.9, "utc_time": 1772638750000}, {"instrument": "SPX", "mid_signal": 5685630, "gamma_signal": -86977, "vega_signal": -23746759, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772638750000}, {"instrument": "SPX", "mid_signal": -5981675, "gamma_signal": -62860, "vega_signal": -10627692, "option_type": "C", "stock_price": 6862.9, "utc_time": 1772638755000}, {"instrument": "SPX", "mid_signal": 1155015, "gamma_signal": 39059, "vega_signal": 1407969, "option_type": "P", "stock_price": 6862.9, "utc_time": 1772638755000}, {"instrument": "SPX", "mid_signal": 775796, "gamma_signal": -37952, "vega_signal": -1306494, "option_type": "C", "stock_price": 6861.9, "utc_time": 1772638760000}, {"instrument": "SPX", "mid_signal": -1108518, "gamma_signal": 17390, "vega_signal": -642186, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772638760000}, {"instrument": "SPX", "mid_signal": -1915196, "gamma_signal": -31546, "vega_signal": -1388994, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772638765000}, {"instrument": "SPX", "mid_signal": 3334226, "gamma_signal": -90399, "vega_signal": -2815508, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772638765000}, {"instrument": "SPX", "mid_signal": -6389107, "gamma_signal": -28094, "vega_signal": -11650669, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772638770000}, {"instrument": "SPX", "mid_signal": 2050249, "gamma_signal": -54385, "vega_signal": -2710022, "option_type": "P", "stock_price": 6861.4, "utc_time": 1772638770000}, {"instrument": "SPX", "mid_signal": 1588981, "gamma_signal": -13970, "vega_signal": -343948, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772638775000}, {"instrument": "SPX", "mid_signal": -985856, "gamma_signal": -38329, "vega_signal": 76887749, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772638775000}, {"instrument": "SPX", "mid_signal": 63819, "gamma_signal": 794, "vega_signal": 177234, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772638780000}, {"instrument": "SPX", "mid_signal": -4489593, "gamma_signal": 83450, "vega_signal": 16246821, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772638780000}, {"instrument": "SPX", "mid_signal": -546981, "gamma_signal": -45810, "vega_signal": -2523906, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772638785000}, {"instrument": "SPX", "mid_signal": 4850807, "gamma_signal": -95670, "vega_signal": -13310717, "option_type": "P", "stock_price": 6860.4, "utc_time": 1772638785000}, {"instrument": "SPX", "mid_signal": 1668657, "gamma_signal": 46279, "vega_signal": 2862961, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772638790000}, {"instrument": "SPX", "mid_signal": 1455105, "gamma_signal": -46846, "vega_signal": 8968199, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772638790000}, {"instrument": "SPX", "mid_signal": -2582073, "gamma_signal": -74345, "vega_signal": -4162010, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772638795000}, {"instrument": "SPX", "mid_signal": -1276451, "gamma_signal": 19642, "vega_signal": 8630463, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772638795000}, {"instrument": "SPX", "mid_signal": 406381, "gamma_signal": -34450, "vega_signal": 33964223, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772638800000}, {"instrument": "SPX", "mid_signal": 6414766, "gamma_signal": -86431, "vega_signal": -9048412, "option_type": "P", "stock_price": 6861.4, "utc_time": 1772638800000}, {"instrument": "SPX", "mid_signal": -3180820, "gamma_signal": -99059, "vega_signal": -6095237, "option_type": "C", "stock_price": 6861.9, "utc_time": 1772638805000}, {"instrument": "SPX", "mid_signal": -7133913, "gamma_signal": 152353, "vega_signal": 84933076, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772638805000}, {"instrument": "SPX", "mid_signal": -2006989, "gamma_signal": -26408, "vega_signal": -1212118, "option_type": "C", "stock_price": 6861.4, "utc_time": 1772638810000}, {"instrument": "SPX", "mid_signal": 1803159, "gamma_signal": -16237, "vega_signal": -6197159, "option_type": "P", "stock_price": 6861.4, "utc_time": 1772638810000}, {"instrument": "SPX", "mid_signal": -56, "gamma_signal": 14578, "vega_signal": 2302994, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772638815000}, {"instrument": "SPX", "mid_signal": -5725091, "gamma_signal": 119471, "vega_signal": 9531002, "option_type": "P", "stock_price": 6862.2, "utc_time": 1772638815000}, {"instrument": "SPX", "mid_signal": -1301021, "gamma_signal": -46037, "vega_signal": -2742467, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772638820000}, {"instrument": "SPX", "mid_signal": 4772134, "gamma_signal": -68315, "vega_signal": -30668673, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772638820000}, {"instrument": "SPX", "mid_signal": 602948, "gamma_signal": 30233, "vega_signal": -2501215, "option_type": "C", "stock_price": 6862.4, "utc_time": 1772638825000}, {"instrument": "SPX", "mid_signal": 5661083, "gamma_signal": -62602, "vega_signal": -20551672, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772638825000}, {"instrument": "SPX", "mid_signal": 12596404, "gamma_signal": 164758, "vega_signal": 14586713, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772638830000}, {"instrument": "SPX", "mid_signal": 1288985, "gamma_signal": -27737, "vega_signal": -1124115, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772638830000}, {"instrument": "SPX", "mid_signal": -1182390, "gamma_signal": -18462, "vega_signal": -383256, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772638835000}, {"instrument": "SPX", "mid_signal": 2825721, "gamma_signal": -81857, "vega_signal": 12033125, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772638835000}, {"instrument": "SPX", "mid_signal": 3979370, "gamma_signal": 54445, "vega_signal": 30580983, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772638840000}, {"instrument": "SPX", "mid_signal": 2033108, "gamma_signal": -39277, "vega_signal": -6500772, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772638840000}, {"instrument": "SPX", "mid_signal": 1462271, "gamma_signal": 32025, "vega_signal": 3061945, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772638845000}, {"instrument": "SPX", "mid_signal": 2317892, "gamma_signal": -55670, "vega_signal": -3249451, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772638845000}, {"instrument": "SPX", "mid_signal": 1151628, "gamma_signal": 51043, "vega_signal": 2842258, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772638850000}, {"instrument": "SPX", "mid_signal": -265598, "gamma_signal": 7462, "vega_signal": -2048026, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772638850000}, {"instrument": "SPX", "mid_signal": -2409152, "gamma_signal": -63372, "vega_signal": 3373491, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772638855000}, {"instrument": "SPX", "mid_signal": -650213, "gamma_signal": -2727, "vega_signal": 2336779, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772638855000}, {"instrument": "SPX", "mid_signal": 1262227, "gamma_signal": 26882, "vega_signal": 6241678, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772638860000}, {"instrument": "SPX", "mid_signal": -4266541, "gamma_signal": 55856, "vega_signal": 3215135, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772638860000}, {"instrument": "SPX", "mid_signal": 264039, "gamma_signal": 17275, "vega_signal": 935372, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772638865000}, {"instrument": "SPX", "mid_signal": -2992113, "gamma_signal": 18195, "vega_signal": 4577050, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772638865000}, {"instrument": "SPX", "mid_signal": 398558, "gamma_signal": 2542, "vega_signal": -1918961, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772638870000}, {"instrument": "SPX", "mid_signal": 7460565, "gamma_signal": -112640, "vega_signal": -14473761, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772638870000}, {"instrument": "SPX", "mid_signal": 398608, "gamma_signal": -19803, "vega_signal": 11090128, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772638875000}, {"instrument": "SPX", "mid_signal": -586374, "gamma_signal": 21664, "vega_signal": 3085447, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772638875000}, {"instrument": "SPX", "mid_signal": -3478312, "gamma_signal": -26093, "vega_signal": -2047441, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772638880000}, {"instrument": "SPX", "mid_signal": 5846602, "gamma_signal": -120414, "vega_signal": -2552398, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772638880000}, {"instrument": "SPX", "mid_signal": -849888, "gamma_signal": -19384, "vega_signal": -2219084, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772638885000}, {"instrument": "SPX", "mid_signal": 1835053, "gamma_signal": -29892, "vega_signal": -1976475, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772638885000}, {"instrument": "SPX", "mid_signal": -602273, "gamma_signal": -28355, "vega_signal": -1620936, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772638890000}, {"instrument": "SPX", "mid_signal": 2019738, "gamma_signal": -53397, "vega_signal": -3765172, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772638890000}, {"instrument": "SPX", "mid_signal": 2454373, "gamma_signal": 57953, "vega_signal": 3296121, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772638895000}, {"instrument": "SPX", "mid_signal": -1496951, "gamma_signal": 29667, "vega_signal": 2549749, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772638895000}, {"instrument": "SPX", "mid_signal": -2868827, "gamma_signal": -65474, "vega_signal": -7500669, "option_type": "C", "stock_price": 6862.7, "utc_time": 1772638900000}, {"instrument": "SPX", "mid_signal": -7557434, "gamma_signal": 173017, "vega_signal": 12907108, "option_type": "P", "stock_price": 6862.7, "utc_time": 1772638900000}, {"instrument": "SPX", "mid_signal": 1907216, "gamma_signal": 8240, "vega_signal": 6824157, "option_type": "C", "stock_price": 6862.4, "utc_time": 1772638905000}, {"instrument": "SPX", "mid_signal": -1836259, "gamma_signal": 20159, "vega_signal": 628728, "option_type": "P", "stock_price": 6862.6, "utc_time": 1772638905000}, {"instrument": "SPX", "mid_signal": 3120374, "gamma_signal": 75912, "vega_signal": 2532311, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772638910000}, {"instrument": "SPX", "mid_signal": 449131, "gamma_signal": -7616, "vega_signal": -913097, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772638910000}, {"instrument": "SPX", "mid_signal": 1801302, "gamma_signal": 24109, "vega_signal": 4239572, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772638915000}, {"instrument": "SPX", "mid_signal": 670190, "gamma_signal": -24611, "vega_signal": -859187, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772638915000}, {"instrument": "SPX", "mid_signal": -2588735, "gamma_signal": -60919, "vega_signal": 2926969, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772638920000}, {"instrument": "SPX", "mid_signal": 1542140, "gamma_signal": -15353, "vega_signal": -2440911, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772638920000}, {"instrument": "SPX", "mid_signal": 392384, "gamma_signal": 8979, "vega_signal": 520420, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772638925000}, {"instrument": "SPX", "mid_signal": -1029672, "gamma_signal": 20743, "vega_signal": 3961642, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772638925000}, {"instrument": "SPX", "mid_signal": 5089788, "gamma_signal": 82500, "vega_signal": 3442262, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772638930000}, {"instrument": "SPX", "mid_signal": 6226361, "gamma_signal": -132066, "vega_signal": -7365870, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772638930000}, {"instrument": "SPX", "mid_signal": -990551, "gamma_signal": -22923, "vega_signal": -4056816, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772638935000}, {"instrument": "SPX", "mid_signal": -1605920, "gamma_signal": 40010, "vega_signal": -1649009, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772638935000}, {"instrument": "SPX", "mid_signal": 80615, "gamma_signal": 23250, "vega_signal": -770470, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772638940000}, {"instrument": "SPX", "mid_signal": -2700103, "gamma_signal": 39991, "vega_signal": 10019966, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772638940000}, {"instrument": "SPX", "mid_signal": 525091, "gamma_signal": 24659, "vega_signal": -3772072, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772638945000}, {"instrument": "SPX", "mid_signal": 2468918, "gamma_signal": -48374, "vega_signal": -14466752, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772638945000}, {"instrument": "SPX", "mid_signal": -135542, "gamma_signal": 8079, "vega_signal": 394954, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772638950000}, {"instrument": "SPX", "mid_signal": 1126910, "gamma_signal": -22068, "vega_signal": -2313262, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772638950000}, {"instrument": "SPX", "mid_signal": -1049217, "gamma_signal": -1176, "vega_signal": -1281718, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772638955000}, {"instrument": "SPX", "mid_signal": -4272487, "gamma_signal": 90159, "vega_signal": 10740209, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772638955000}, {"instrument": "SPX", "mid_signal": 75162, "gamma_signal": 5389, "vega_signal": -426213, "option_type": "C", "stock_price": 6859.6, "utc_time": 1772638960000}, {"instrument": "SPX", "mid_signal": -477869, "gamma_signal": 188, "vega_signal": 8385251, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772638960000}, {"instrument": "SPX", "mid_signal": 64054, "gamma_signal": 11033, "vega_signal": -4098351, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772638965000}, {"instrument": "SPX", "mid_signal": 723020, "gamma_signal": -12735, "vega_signal": -4365206, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772638965000}, {"instrument": "SPX", "mid_signal": -2413054, "gamma_signal": -59929, "vega_signal": -14029409, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772638970000}, {"instrument": "SPX", "mid_signal": 1972192, "gamma_signal": -50685, "vega_signal": -3253070, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772638970000}, {"instrument": "SPX", "mid_signal": -338177, "gamma_signal": -1914, "vega_signal": -286419, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772638975000}, {"instrument": "SPX", "mid_signal": 816975, "gamma_signal": -1466, "vega_signal": -12975901, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772638975000}, {"instrument": "SPX", "mid_signal": 1426362, "gamma_signal": 16588, "vega_signal": 752416, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772638980000}, {"instrument": "SPX", "mid_signal": 1612708, "gamma_signal": -38264, "vega_signal": -3896230, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772638980000}, {"instrument": "SPX", "mid_signal": -633450, "gamma_signal": -11760, "vega_signal": -777749, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772638985000}, {"instrument": "SPX", "mid_signal": 3398723, "gamma_signal": 10355, "vega_signal": -41634143, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772638985000}, {"instrument": "SPX", "mid_signal": -1489631, "gamma_signal": -6743, "vega_signal": -9615215, "option_type": "C", "stock_price": 6861.8, "utc_time": 1772638990000}, {"instrument": "SPX", "mid_signal": 5320293, "gamma_signal": -94857, "vega_signal": -8340823, "option_type": "P", "stock_price": 6862.2, "utc_time": 1772638990000}, {"instrument": "SPX", "mid_signal": -5115789, "gamma_signal": -109204, "vega_signal": -10043915, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772638995000}, {"instrument": "SPX", "mid_signal": -7056269, "gamma_signal": 114063, "vega_signal": 19538392, "option_type": "P", "stock_price": 6862.2, "utc_time": 1772638995000}, {"instrument": "SPX", "mid_signal": 1363078, "gamma_signal": 26147, "vega_signal": -70605, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772639000000}, {"instrument": "SPX", "mid_signal": 4785949, "gamma_signal": -113710, "vega_signal": 7874215, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772639000000}, {"instrument": "SPX", "mid_signal": 844007, "gamma_signal": -8090, "vega_signal": -6144158, "option_type": "C", "stock_price": 6861.4, "utc_time": 1772639005000}, {"instrument": "SPX", "mid_signal": 22695, "gamma_signal": -5523, "vega_signal": 880648, "option_type": "P", "stock_price": 6861.4, "utc_time": 1772639005000}, {"instrument": "SPX", "mid_signal": -4076511, "gamma_signal": -135368, "vega_signal": -5970500, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772639010000}, {"instrument": "SPX", "mid_signal": -1491385, "gamma_signal": 38961, "vega_signal": 2661473, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772639010000}, {"instrument": "SPX", "mid_signal": -584937, "gamma_signal": -10748, "vega_signal": -2984558, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772639015000}, {"instrument": "SPX", "mid_signal": -262975, "gamma_signal": 322, "vega_signal": 2995842, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772639015000}, {"instrument": "SPX", "mid_signal": 2506372, "gamma_signal": 60195, "vega_signal": 4113249, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772639020000}, {"instrument": "SPX", "mid_signal": -358888, "gamma_signal": 10435, "vega_signal": 1038081, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772639020000}, {"instrument": "SPX", "mid_signal": 8260185, "gamma_signal": 128807, "vega_signal": 16963609, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772639025000}, {"instrument": "SPX", "mid_signal": 1985526, "gamma_signal": -39153, "vega_signal": -3404145, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772639025000}, {"instrument": "SPX", "mid_signal": 2099990, "gamma_signal": 35419, "vega_signal": 5423953, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772639030000}, {"instrument": "SPX", "mid_signal": -1990188, "gamma_signal": 47077, "vega_signal": 3459024, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772639030000}, {"instrument": "SPX", "mid_signal": 133297, "gamma_signal": -8172, "vega_signal": 846345, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772639035000}, {"instrument": "SPX", "mid_signal": 3929183, "gamma_signal": -94573, "vega_signal": -11863938, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772639035000}, {"instrument": "SPX", "mid_signal": 1617040, "gamma_signal": 24604, "vega_signal": 4020736, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772639040000}, {"instrument": "SPX", "mid_signal": 462750, "gamma_signal": -10675, "vega_signal": -720568, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772639040000}, {"instrument": "SPX", "mid_signal": -1508369, "gamma_signal": -55495, "vega_signal": 956222, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772639045000}, {"instrument": "SPX", "mid_signal": 518215, "gamma_signal": 9551, "vega_signal": -14843546, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772639045000}, {"instrument": "SPX", "mid_signal": -3235761, "gamma_signal": -86312, "vega_signal": -5421838, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772639050000}, {"instrument": "SPX", "mid_signal": -956081, "gamma_signal": 12656, "vega_signal": 587582, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772639050000}, {"instrument": "SPX", "mid_signal": 1542216, "gamma_signal": 37936, "vega_signal": 3211708, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772639055000}, {"instrument": "SPX", "mid_signal": -3334266, "gamma_signal": 65624, "vega_signal": 4552241, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772639055000}, {"instrument": "SPX", "mid_signal": 2713798, "gamma_signal": 20703, "vega_signal": 15365629, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772639060000}, {"instrument": "SPX", "mid_signal": -197956, "gamma_signal": 12006, "vega_signal": -4187347, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772639060000}, {"instrument": "SPX", "mid_signal": 5549562, "gamma_signal": 76370, "vega_signal": 5298832, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772639065000}, {"instrument": "SPX", "mid_signal": 1570711, "gamma_signal": -31700, "vega_signal": -2023117, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772639065000}, {"instrument": "SPX", "mid_signal": -379145, "gamma_signal": -21872, "vega_signal": -1259621, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772639070000}, {"instrument": "SPX", "mid_signal": 1866194, "gamma_signal": -54244, "vega_signal": 5154961, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772639070000}, {"instrument": "SPX", "mid_signal": -1604264, "gamma_signal": -5481, "vega_signal": -19474715, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772639075000}, {"instrument": "SPX", "mid_signal": 823537, "gamma_signal": -19643, "vega_signal": -431729, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772639075000}, {"instrument": "SPX", "mid_signal": 1235249, "gamma_signal": 10178, "vega_signal": 6707671, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772639080000}, {"instrument": "SPX", "mid_signal": -1987577, "gamma_signal": -20414, "vega_signal": -1296643, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772639080000}, {"instrument": "SPX", "mid_signal": 137059, "gamma_signal": 2746, "vega_signal": 183247, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772639085000}, {"instrument": "SPX", "mid_signal": 383057, "gamma_signal": -7293, "vega_signal": -465843, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772639085000}, {"instrument": "SPX", "mid_signal": -86109, "gamma_signal": 1912, "vega_signal": -648363, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772639090000}, {"instrument": "SPX", "mid_signal": -368621, "gamma_signal": 7427, "vega_signal": 1910146, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772639090000}, {"instrument": "SPX", "mid_signal": 641122, "gamma_signal": 8021, "vega_signal": 2205640, "option_type": "C", "stock_price": 6859.6, "utc_time": 1772639095000}, {"instrument": "SPX", "mid_signal": 2318425, "gamma_signal": -9724, "vega_signal": -1041550, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772639095000}, {"instrument": "SPX", "mid_signal": -28083, "gamma_signal": 13400, "vega_signal": 1463520, "option_type": "C", "stock_price": 6857.2, "utc_time": 1772639100000}, {"instrument": "SPX", "mid_signal": 3813192, "gamma_signal": -65726, "vega_signal": -11141492, "option_type": "P", "stock_price": 6857.2, "utc_time": 1772639100000}, {"instrument": "SPX", "mid_signal": -796820, "gamma_signal": -15870, "vega_signal": -1222139, "option_type": "C", "stock_price": 6858.3, "utc_time": 1772639105000}, {"instrument": "SPX", "mid_signal": 140816, "gamma_signal": 8960, "vega_signal": -5824407, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772639105000}, {"instrument": "SPX", "mid_signal": -746787, "gamma_signal": 57435, "vega_signal": -1550423, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772639110000}, {"instrument": "SPX", "mid_signal": 562634, "gamma_signal": -13432, "vega_signal": -845614, "option_type": "P", "stock_price": 6858.9, "utc_time": 1772639110000}, {"instrument": "SPX", "mid_signal": -4358927, "gamma_signal": -111842, "vega_signal": -7407290, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772639115000}, {"instrument": "SPX", "mid_signal": 90695, "gamma_signal": -1040, "vega_signal": 9255, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772639115000}, {"instrument": "SPX", "mid_signal": -924616, "gamma_signal": -25932, "vega_signal": -2521261, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772639120000}, {"instrument": "SPX", "mid_signal": -2581359, "gamma_signal": 50350, "vega_signal": 9044290, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772639120000}, {"instrument": "SPX", "mid_signal": 518680, "gamma_signal": 25421, "vega_signal": 7650526, "option_type": "C", "stock_price": 6857.4, "utc_time": 1772639125000}, {"instrument": "SPX", "mid_signal": -626850, "gamma_signal": -6453, "vega_signal": 5579581, "option_type": "P", "stock_price": 6857.3, "utc_time": 1772639125000}, {"instrument": "SPX", "mid_signal": 1983463, "gamma_signal": 84687, "vega_signal": 4965258, "option_type": "C", "stock_price": 6855.4, "utc_time": 1772639130000}, {"instrument": "SPX", "mid_signal": 447132, "gamma_signal": -3432, "vega_signal": 3951225, "option_type": "P", "stock_price": 6855.4, "utc_time": 1772639130000}, {"instrument": "SPX", "mid_signal": 2958407, "gamma_signal": 77740, "vega_signal": 4952882, "option_type": "C", "stock_price": 6853.7, "utc_time": 1772639135000}, {"instrument": "SPX", "mid_signal": -985402, "gamma_signal": 20976, "vega_signal": -4750125, "option_type": "P", "stock_price": 6853.9, "utc_time": 1772639135000}, {"instrument": "SPX", "mid_signal": 45001, "gamma_signal": 28218, "vega_signal": -3197668, "option_type": "C", "stock_price": 6854.7, "utc_time": 1772639140000}, {"instrument": "SPX", "mid_signal": 3014442, "gamma_signal": -72145, "vega_signal": -538896, "option_type": "P", "stock_price": 6854.7, "utc_time": 1772639140000}, {"instrument": "SPX", "mid_signal": -388422, "gamma_signal": -21999, "vega_signal": 646073, "option_type": "C", "stock_price": 6854.2, "utc_time": 1772639145000}, {"instrument": "SPX", "mid_signal": 1726016, "gamma_signal": -26502, "vega_signal": -1288597, "option_type": "P", "stock_price": 6854.2, "utc_time": 1772639145000}, {"instrument": "SPX", "mid_signal": 8116429, "gamma_signal": 117477, "vega_signal": 28469959, "option_type": "C", "stock_price": 6854.4, "utc_time": 1772639150000}, {"instrument": "SPX", "mid_signal": -2142842, "gamma_signal": 50690, "vega_signal": 1432092, "option_type": "P", "stock_price": 6854.4, "utc_time": 1772639150000}, {"instrument": "SPX", "mid_signal": 1114494, "gamma_signal": 37955, "vega_signal": 4376175, "option_type": "C", "stock_price": 6854.2, "utc_time": 1772639155000}, {"instrument": "SPX", "mid_signal": 6993463, "gamma_signal": -116790, "vega_signal": -16232333, "option_type": "P", "stock_price": 6854.2, "utc_time": 1772639155000}, {"instrument": "SPX", "mid_signal": 1382038, "gamma_signal": 21205, "vega_signal": -2263517, "option_type": "C", "stock_price": 6856.2, "utc_time": 1772639160000}, {"instrument": "SPX", "mid_signal": 1841118, "gamma_signal": -37291, "vega_signal": 1454358, "option_type": "P", "stock_price": 6855.9, "utc_time": 1772639160000}, {"instrument": "SPX", "mid_signal": -2882483, "gamma_signal": -33416, "vega_signal": -2518204, "option_type": "C", "stock_price": 6856.7, "utc_time": 1772639165000}, {"instrument": "SPX", "mid_signal": 402020, "gamma_signal": 5209, "vega_signal": 3920059, "option_type": "P", "stock_price": 6856.7, "utc_time": 1772639165000}, {"instrument": "SPX", "mid_signal": 4028610, "gamma_signal": 79274, "vega_signal": 9031342, "option_type": "C", "stock_price": 6855.2, "utc_time": 1772639170000}, {"instrument": "SPX", "mid_signal": 4226458, "gamma_signal": -93197, "vega_signal": -5881543, "option_type": "P", "stock_price": 6855.2, "utc_time": 1772639170000}, {"instrument": "SPX", "mid_signal": -1346083, "gamma_signal": -37827, "vega_signal": -2311669, "option_type": "C", "stock_price": 6857.9, "utc_time": 1772639175000}, {"instrument": "SPX", "mid_signal": -4543857, "gamma_signal": 67913, "vega_signal": 14321549, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772639175000}, {"instrument": "SPX", "mid_signal": -1655193, "gamma_signal": -53316, "vega_signal": -1464149, "option_type": "C", "stock_price": 6857.4, "utc_time": 1772639180000}, {"instrument": "SPX", "mid_signal": 2613155, "gamma_signal": -107749, "vega_signal": -9325954, "option_type": "P", "stock_price": 6856.2, "utc_time": 1772639180000}, {"instrument": "SPX", "mid_signal": 4283683, "gamma_signal": 56171, "vega_signal": 11997467, "option_type": "C", "stock_price": 6857.2, "utc_time": 1772639185000}, {"instrument": "SPX", "mid_signal": -1174240, "gamma_signal": 23323, "vega_signal": 10242615, "option_type": "P", "stock_price": 6857.2, "utc_time": 1772639185000}, {"instrument": "SPX", "mid_signal": 48827, "gamma_signal": 63294, "vega_signal": -15240649, "option_type": "C", "stock_price": 6856.2, "utc_time": 1772639190000}, {"instrument": "SPX", "mid_signal": -301381, "gamma_signal": 12989, "vega_signal": 292290, "option_type": "P", "stock_price": 6856.8, "utc_time": 1772639190000}, {"instrument": "SPX", "mid_signal": 1468812, "gamma_signal": 29143, "vega_signal": 2800213, "option_type": "C", "stock_price": 6856.9, "utc_time": 1772639195000}, {"instrument": "SPX", "mid_signal": 388972, "gamma_signal": -8280, "vega_signal": -553549, "option_type": "P", "stock_price": 6856.7, "utc_time": 1772639195000}, {"instrument": "SPX", "mid_signal": -4006641, "gamma_signal": -58970, "vega_signal": -5010277, "option_type": "C", "stock_price": 6856.9, "utc_time": 1772639200000}, {"instrument": "SPX", "mid_signal": -3604744, "gamma_signal": 73223, "vega_signal": 4934099, "option_type": "P", "stock_price": 6856.9, "utc_time": 1772639200000}, {"instrument": "SPX", "mid_signal": -7889000, "gamma_signal": -89379, "vega_signal": -24567284, "option_type": "C", "stock_price": 6856.9, "utc_time": 1772639205000}, {"instrument": "SPX", "mid_signal": 722180, "gamma_signal": -16618, "vega_signal": -1212022, "option_type": "P", "stock_price": 6856.7, "utc_time": 1772639205000}, {"instrument": "SPX", "mid_signal": 1853963, "gamma_signal": 51800, "vega_signal": 3927268, "option_type": "C", "stock_price": 6856.7, "utc_time": 1772639210000}, {"instrument": "SPX", "mid_signal": 32784, "gamma_signal": -253, "vega_signal": -9112, "option_type": "P", "stock_price": 6856.7, "utc_time": 1772639210000}, {"instrument": "SPX", "mid_signal": 4433434, "gamma_signal": 119708, "vega_signal": 7092855, "option_type": "C", "stock_price": 6856.2, "utc_time": 1772639215000}, {"instrument": "SPX", "mid_signal": -2148718, "gamma_signal": 41998, "vega_signal": 2805282, "option_type": "P", "stock_price": 6856.2, "utc_time": 1772639215000}, {"instrument": "SPX", "mid_signal": 551381, "gamma_signal": 17454, "vega_signal": 1547326, "option_type": "C", "stock_price": 6855.4, "utc_time": 1772639220000}, {"instrument": "SPX", "mid_signal": 120092, "gamma_signal": 8128, "vega_signal": 11771120, "option_type": "P", "stock_price": 6855.7, "utc_time": 1772639220000}, {"instrument": "SPX", "mid_signal": 40153, "gamma_signal": -19847, "vega_signal": 1419528, "option_type": "C", "stock_price": 6855.9, "utc_time": 1772639225000}, {"instrument": "SPX", "mid_signal": -3229252, "gamma_signal": 37851, "vega_signal": 8385395, "option_type": "P", "stock_price": 6855.7, "utc_time": 1772639225000}, {"instrument": "SPX", "mid_signal": -1391985, "gamma_signal": -31819, "vega_signal": -6775760, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772639230000}, {"instrument": "SPX", "mid_signal": -1318178, "gamma_signal": 42005, "vega_signal": 4090387, "option_type": "P", "stock_price": 6856.7, "utc_time": 1772639230000}, {"instrument": "SPX", "mid_signal": -1072477, "gamma_signal": -41826, "vega_signal": -2276950, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772639235000}, {"instrument": "SPX", "mid_signal": 4095149, "gamma_signal": -55130, "vega_signal": -19158141, "option_type": "P", "stock_price": 6858.9, "utc_time": 1772639235000}, {"instrument": "SPX", "mid_signal": -1808604, "gamma_signal": -65881, "vega_signal": -1859360, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772639240000}, {"instrument": "SPX", "mid_signal": 4935589, "gamma_signal": -78071, "vega_signal": -6540364, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772639240000}, {"instrument": "SPX", "mid_signal": 1712026, "gamma_signal": 29068, "vega_signal": 1199821, "option_type": "C", "stock_price": 6859.1, "utc_time": 1772639245000}, {"instrument": "SPX", "mid_signal": -2083324, "gamma_signal": 62477, "vega_signal": 3418078, "option_type": "P", "stock_price": 6859.1, "utc_time": 1772639245000}, {"instrument": "SPX", "mid_signal": -2307979, "gamma_signal": -44446, "vega_signal": -4355621, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772639250000}, {"instrument": "SPX", "mid_signal": 2180871, "gamma_signal": -52215, "vega_signal": -3696069, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772639250000}, {"instrument": "SPX", "mid_signal": 3359786, "gamma_signal": 108508, "vega_signal": 6063025, "option_type": "C", "stock_price": 6856.7, "utc_time": 1772639255000}, {"instrument": "SPX", "mid_signal": 329184, "gamma_signal": 1306, "vega_signal": -620319, "option_type": "P", "stock_price": 6856.7, "utc_time": 1772639255000}, {"instrument": "SPX", "mid_signal": 5546246, "gamma_signal": 55218, "vega_signal": 8219127, "option_type": "C", "stock_price": 6857.2, "utc_time": 1772639260000}, {"instrument": "SPX", "mid_signal": -964466, "gamma_signal": 22285, "vega_signal": 5843023, "option_type": "P", "stock_price": 6856.7, "utc_time": 1772639260000}, {"instrument": "SPX", "mid_signal": 1361622, "gamma_signal": 25733, "vega_signal": 3487303, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772639265000}, {"instrument": "SPX", "mid_signal": 2651482, "gamma_signal": -54890, "vega_signal": -3579695, "option_type": "P", "stock_price": 6857.2, "utc_time": 1772639265000}, {"instrument": "SPX", "mid_signal": -177510, "gamma_signal": -3343, "vega_signal": -1867189, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772639270000}, {"instrument": "SPX", "mid_signal": -2898118, "gamma_signal": 55373, "vega_signal": 3589693, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772639270000}, {"instrument": "SPX", "mid_signal": 878192, "gamma_signal": 18340, "vega_signal": 3260011, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772639275000}, {"instrument": "SPX", "mid_signal": -957305, "gamma_signal": 30390, "vega_signal": -2755192, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772639275000}, {"instrument": "SPX", "mid_signal": 1394495, "gamma_signal": 6993, "vega_signal": -4078744, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772639280000}, {"instrument": "SPX", "mid_signal": -1658286, "gamma_signal": 45863, "vega_signal": 3220519, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772639280000}, {"instrument": "SPX", "mid_signal": 38819, "gamma_signal": 9632, "vega_signal": 513322, "option_type": "C", "stock_price": 6857.4, "utc_time": 1772639285000}, {"instrument": "SPX", "mid_signal": -539531, "gamma_signal": -9731, "vega_signal": 93927176, "option_type": "P", "stock_price": 6857.4, "utc_time": 1772639285000}, {"instrument": "SPX", "mid_signal": -3324478, "gamma_signal": -66440, "vega_signal": -4398497, "option_type": "C", "stock_price": 6857.4, "utc_time": 1772639290000}, {"instrument": "SPX", "mid_signal": -486254, "gamma_signal": 7813, "vega_signal": 458081, "option_type": "P", "stock_price": 6857.4, "utc_time": 1772639290000}, {"instrument": "SPX", "mid_signal": -386779, "gamma_signal": -20663, "vega_signal": -5486987, "option_type": "C", "stock_price": 6856.9, "utc_time": 1772639295000}, {"instrument": "SPX", "mid_signal": -220419, "gamma_signal": -4128, "vega_signal": 1338011, "option_type": "P", "stock_price": 6857.1, "utc_time": 1772639295000}, {"instrument": "SPX", "mid_signal": 4110423, "gamma_signal": 87813, "vega_signal": 5688361, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772639300000}, {"instrument": "SPX", "mid_signal": -284231, "gamma_signal": 1640, "vega_signal": 2652785, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772639300000}, {"instrument": "SPX", "mid_signal": 3903231, "gamma_signal": 95984, "vega_signal": 6726640, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772639305000}, {"instrument": "SPX", "mid_signal": -660744, "gamma_signal": 22841, "vega_signal": 1769283, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772639305000}, {"instrument": "SPX", "mid_signal": -1109254, "gamma_signal": -30519, "vega_signal": -9445982, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772639310000}, {"instrument": "SPX", "mid_signal": -154581, "gamma_signal": 7283, "vega_signal": 570479, "option_type": "P", "stock_price": 6858.9, "utc_time": 1772639310000}, {"instrument": "SPX", "mid_signal": 166101, "gamma_signal": -1795, "vega_signal": 566299, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772639315000}, {"instrument": "SPX", "mid_signal": -472271, "gamma_signal": 12316, "vega_signal": 886048, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772639315000}, {"instrument": "SPX", "mid_signal": -3000255, "gamma_signal": -55929, "vega_signal": -471980, "option_type": "C", "stock_price": 6857.9, "utc_time": 1772639320000}, {"instrument": "SPX", "mid_signal": -3586221, "gamma_signal": 13472, "vega_signal": -4734177, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772639320000}, {"instrument": "SPX", "mid_signal": -312237, "gamma_signal": -4532, "vega_signal": -1126421, "option_type": "C", "stock_price": 6857.2, "utc_time": 1772639325000}, {"instrument": "SPX", "mid_signal": -37230, "gamma_signal": -2280, "vega_signal": -1611655, "option_type": "P", "stock_price": 6857.2, "utc_time": 1772639325000}, {"instrument": "SPX", "mid_signal": 121050, "gamma_signal": -22424, "vega_signal": 904957, "option_type": "C", "stock_price": 6857.2, "utc_time": 1772639330000}, {"instrument": "SPX", "mid_signal": 593427, "gamma_signal": -3792, "vega_signal": -7366982, "option_type": "P", "stock_price": 6857.2, "utc_time": 1772639330000}, {"instrument": "SPX", "mid_signal": 780520, "gamma_signal": 9735, "vega_signal": 4362230, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772639335000}, {"instrument": "SPX", "mid_signal": -400382, "gamma_signal": 8646, "vega_signal": 597321, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772639335000}, {"instrument": "SPX", "mid_signal": -549787, "gamma_signal": -26947, "vega_signal": 2201276, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772639340000}, {"instrument": "SPX", "mid_signal": -1582056, "gamma_signal": 53804, "vega_signal": 4509181, "option_type": "P", "stock_price": 6857.7, "utc_time": 1772639340000}, {"instrument": "SPX", "mid_signal": 35792, "gamma_signal": -180, "vega_signal": -708, "option_type": "C", "stock_price": 6857.4, "utc_time": 1772639345000}, {"instrument": "SPX", "mid_signal": -162063, "gamma_signal": -1472, "vega_signal": 1430964, "option_type": "P", "stock_price": 6857.4, "utc_time": 1772639345000}, {"instrument": "SPX", "mid_signal": -70732, "gamma_signal": -3716, "vega_signal": -210561, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772639350000}, {"instrument": "SPX", "mid_signal": -3768819, "gamma_signal": 18919, "vega_signal": -205197, "option_type": "P", "stock_price": 6859.1, "utc_time": 1772639350000}, {"instrument": "SPX", "mid_signal": -1704660, "gamma_signal": -23799, "vega_signal": -1083861, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772639355000}, {"instrument": "SPX", "mid_signal": -2940139, "gamma_signal": 42181, "vega_signal": 4122779, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772639355000}, {"instrument": "SPX", "mid_signal": 321002, "gamma_signal": 4736, "vega_signal": -6431664, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772639360000}, {"instrument": "SPX", "mid_signal": 3826796, "gamma_signal": -44803, "vega_signal": -2990008, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772639360000}, {"instrument": "SPX", "mid_signal": -299852, "gamma_signal": 19401, "vega_signal": -2706955, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772639365000}, {"instrument": "SPX", "mid_signal": -2091846, "gamma_signal": 39830, "vega_signal": 4581868, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772639365000}, {"instrument": "SPX", "mid_signal": -3837504, "gamma_signal": -53280, "vega_signal": -12620647, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772639370000}, {"instrument": "SPX", "mid_signal": 14582, "gamma_signal": 1681, "vega_signal": -2198584, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772639370000}, {"instrument": "SPX", "mid_signal": -212140, "gamma_signal": -2450, "vega_signal": -201245, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772639375000}, {"instrument": "SPX", "mid_signal": -166844, "gamma_signal": -1266, "vega_signal": 748311, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772639375000}, {"instrument": "SPX", "mid_signal": -1294624, "gamma_signal": -67622, "vega_signal": 228610, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772639380000}, {"instrument": "SPX", "mid_signal": -1829379, "gamma_signal": 33111, "vega_signal": 9328255, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772639380000}, {"instrument": "SPX", "mid_signal": -2590360, "gamma_signal": 7383, "vega_signal": -10191216, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772639385000}, {"instrument": "SPX", "mid_signal": 1050995, "gamma_signal": -18319, "vega_signal": -2165969, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772639385000}, {"instrument": "SPX", "mid_signal": 15914, "gamma_signal": -28159, "vega_signal": -17858180, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772639390000}, {"instrument": "SPX", "mid_signal": 912957, "gamma_signal": -10660, "vega_signal": -4647085, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772639390000}, {"instrument": "SPX", "mid_signal": 2082152, "gamma_signal": 58270, "vega_signal": 4796135, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772639395000}, {"instrument": "SPX", "mid_signal": 630668, "gamma_signal": -9229, "vega_signal": 746696, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772639395000}, {"instrument": "SPX", "mid_signal": 4563833, "gamma_signal": 60606, "vega_signal": 807522, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772639400000}, {"instrument": "SPX", "mid_signal": 2888336, "gamma_signal": -48937, "vega_signal": -2802264, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772639400000}, {"instrument": "SPX", "mid_signal": 1227913, "gamma_signal": 18972, "vega_signal": 3870433, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772639405000}, {"instrument": "SPX", "mid_signal": -1837778, "gamma_signal": 36259, "vega_signal": 7536916, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772639405000}, {"instrument": "SPX", "mid_signal": -97709, "gamma_signal": 1454, "vega_signal": 322817, "option_type": "C", "stock_price": 6859.3, "utc_time": 1772639410000}, {"instrument": "SPX", "mid_signal": 207970, "gamma_signal": 5536, "vega_signal": -4029238, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772639410000}, {"instrument": "SPX", "mid_signal": 1801811, "gamma_signal": 50881, "vega_signal": 3147539, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772639415000}, {"instrument": "SPX", "mid_signal": -83147, "gamma_signal": 3270, "vega_signal": 286761, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772639415000}, {"instrument": "SPX", "mid_signal": -3200290, "gamma_signal": -56258, "vega_signal": -6609515, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772639420000}, {"instrument": "SPX", "mid_signal": 732339, "gamma_signal": -10512, "vega_signal": -3197171, "option_type": "P", "stock_price": 6860.4, "utc_time": 1772639420000}, {"instrument": "SPX", "mid_signal": -1110794, "gamma_signal": -35855, "vega_signal": -1358295, "option_type": "C", "stock_price": 6862.4, "utc_time": 1772639425000}, {"instrument": "SPX", "mid_signal": -934992, "gamma_signal": 11286, "vega_signal": 4401730, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772639425000}, {"instrument": "SPX", "mid_signal": 840839, "gamma_signal": 43055, "vega_signal": -2757700, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772639430000}, {"instrument": "SPX", "mid_signal": -1200176, "gamma_signal": 20570, "vega_signal": 269825, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772639430000}, {"instrument": "SPX", "mid_signal": -2407021, "gamma_signal": -23565, "vega_signal": -9743598, "option_type": "C", "stock_price": 6863.9, "utc_time": 1772639435000}, {"instrument": "SPX", "mid_signal": -662127, "gamma_signal": 13494, "vega_signal": 3415388, "option_type": "P", "stock_price": 6863.9, "utc_time": 1772639435000}, {"instrument": "SPX", "mid_signal": 11977030, "gamma_signal": 227751, "vega_signal": 13886206, "option_type": "C", "stock_price": 6862.9, "utc_time": 1772639440000}, {"instrument": "SPX", "mid_signal": 274206, "gamma_signal": -8964, "vega_signal": -4072958, "option_type": "P", "stock_price": 6862.9, "utc_time": 1772639440000}, {"instrument": "SPX", "mid_signal": 12844885, "gamma_signal": 208038, "vega_signal": 8377008, "option_type": "C", "stock_price": 6862.1, "utc_time": 1772639445000}, {"instrument": "SPX", "mid_signal": 3927634, "gamma_signal": -8368, "vega_signal": -9182439, "option_type": "P", "stock_price": 6862.1, "utc_time": 1772639445000}, {"instrument": "SPX", "mid_signal": -1177056, "gamma_signal": -40148, "vega_signal": -5908340, "option_type": "C", "stock_price": 6863.2, "utc_time": 1772639450000}, {"instrument": "SPX", "mid_signal": -1026307, "gamma_signal": 24051, "vega_signal": 2384420, "option_type": "P", "stock_price": 6863.2, "utc_time": 1772639450000}, {"instrument": "SPX", "mid_signal": -279588, "gamma_signal": 6980, "vega_signal": 1938277, "option_type": "C", "stock_price": 6863.3, "utc_time": 1772639455000}, {"instrument": "SPX", "mid_signal": -190336, "gamma_signal": 3074, "vega_signal": 3437863, "option_type": "P", "stock_price": 6863.3, "utc_time": 1772639455000}, {"instrument": "SPX", "mid_signal": -7925634, "gamma_signal": -150800, "vega_signal": -22510118, "option_type": "C", "stock_price": 6862.9, "utc_time": 1772639460000}, {"instrument": "SPX", "mid_signal": 313997, "gamma_signal": -8296, "vega_signal": 34505, "option_type": "P", "stock_price": 6862.9, "utc_time": 1772639460000}, {"instrument": "SPX", "mid_signal": 12445787, "gamma_signal": 249352, "vega_signal": 16684661, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772639465000}, {"instrument": "SPX", "mid_signal": 4609081, "gamma_signal": -67995, "vega_signal": -26227, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772639465000}, {"instrument": "SPX", "mid_signal": -1155779, "gamma_signal": -45237, "vega_signal": -4696715, "option_type": "C", "stock_price": 6862.7, "utc_time": 1772639470000}, {"instrument": "SPX", "mid_signal": -1762384, "gamma_signal": 38052, "vega_signal": 2417142, "option_type": "P", "stock_price": 6862.7, "utc_time": 1772639470000}, {"instrument": "SPX", "mid_signal": 1230083, "gamma_signal": 10603, "vega_signal": 4146458, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772639475000}, {"instrument": "SPX", "mid_signal": 614140, "gamma_signal": -23454, "vega_signal": 5154260, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772639475000}, {"instrument": "SPX", "mid_signal": 594443, "gamma_signal": 25238, "vega_signal": 1447727, "option_type": "C", "stock_price": 6863.2, "utc_time": 1772639480000}, {"instrument": "SPX", "mid_signal": 687924, "gamma_signal": -32927, "vega_signal": 2658307, "option_type": "P", "stock_price": 6863.2, "utc_time": 1772639480000}, {"instrument": "SPX", "mid_signal": -3455648, "gamma_signal": -62650, "vega_signal": -14922139, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772639485000}, {"instrument": "SPX", "mid_signal": 939469, "gamma_signal": -15556, "vega_signal": -6788367, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772639485000}, {"instrument": "SPX", "mid_signal": 265514, "gamma_signal": 6320, "vega_signal": -890129, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772639490000}, {"instrument": "SPX", "mid_signal": 766761, "gamma_signal": -12390, "vega_signal": 365718, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772639490000}, {"instrument": "SPX", "mid_signal": 11246, "gamma_signal": 46322, "vega_signal": 3459371, "option_type": "C", "stock_price": 6864.4, "utc_time": 1772639495000}, {"instrument": "SPX", "mid_signal": 109298, "gamma_signal": -2657, "vega_signal": -108289, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772639495000}, {"instrument": "SPX", "mid_signal": -1883511, "gamma_signal": -46623, "vega_signal": -10242453, "option_type": "C", "stock_price": 6864.4, "utc_time": 1772639500000}, {"instrument": "SPX", "mid_signal": -149784, "gamma_signal": 4573, "vega_signal": 614065, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772639500000}, {"instrument": "SPX", "mid_signal": -771002, "gamma_signal": -15518, "vega_signal": 518873, "option_type": "C", "stock_price": 6864.4, "utc_time": 1772639505000}, {"instrument": "SPX", "mid_signal": 3899942, "gamma_signal": -58729, "vega_signal": -16552044, "option_type": "P", "stock_price": 6864.2, "utc_time": 1772639505000}, {"instrument": "SPX", "mid_signal": 968695, "gamma_signal": 98375, "vega_signal": 12447881, "option_type": "C", "stock_price": 6863.3, "utc_time": 1772639510000}, {"instrument": "SPX", "mid_signal": 855338, "gamma_signal": -15039, "vega_signal": -6619384, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772639510000}, {"instrument": "SPX", "mid_signal": -2388479, "gamma_signal": -80526, "vega_signal": -3862674, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772639515000}, {"instrument": "SPX", "mid_signal": 320459, "gamma_signal": -8689, "vega_signal": -588566, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772639515000}, {"instrument": "SPX", "mid_signal": -253780, "gamma_signal": 21914, "vega_signal": 299232, "option_type": "C", "stock_price": 6862.9, "utc_time": 1772639520000}, {"instrument": "SPX", "mid_signal": 68673, "gamma_signal": 405, "vega_signal": 157353, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772639520000}, {"instrument": "SPX", "mid_signal": -2254556, "gamma_signal": -44211, "vega_signal": -1646890, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772639525000}, {"instrument": "SPX", "mid_signal": -322353, "gamma_signal": 17284, "vega_signal": -3658334, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772639525000}, {"instrument": "SPX", "mid_signal": 1148954, "gamma_signal": -29764, "vega_signal": 230959, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772639530000}, {"instrument": "SPX", "mid_signal": 6451951, "gamma_signal": -132984, "vega_signal": -10564231, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772639530000}, {"instrument": "SPX", "mid_signal": 3543227, "gamma_signal": 62262, "vega_signal": 5127572, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772639535000}, {"instrument": "SPX", "mid_signal": -1003135, "gamma_signal": 7283, "vega_signal": 8040609, "option_type": "P", "stock_price": 6858.6, "utc_time": 1772639535000}, {"instrument": "SPX", "mid_signal": 6501488, "gamma_signal": 131482, "vega_signal": 14125533, "option_type": "C", "stock_price": 6857.9, "utc_time": 1772639540000}, {"instrument": "SPX", "mid_signal": -746588, "gamma_signal": 24889, "vega_signal": 1323508, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772639540000}, {"instrument": "SPX", "mid_signal": 1369367, "gamma_signal": 47908, "vega_signal": 1170218, "option_type": "C", "stock_price": 6857.9, "utc_time": 1772639545000}, {"instrument": "SPX", "mid_signal": 571043, "gamma_signal": -44080, "vega_signal": 2638374, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772639545000}, {"instrument": "SPX", "mid_signal": 7127109, "gamma_signal": 183633, "vega_signal": 2468359, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772639550000}, {"instrument": "SPX", "mid_signal": -4283826, "gamma_signal": 101548, "vega_signal": 7945278, "option_type": "P", "stock_price": 6857.7, "utc_time": 1772639550000}, {"instrument": "SPX", "mid_signal": -3084872, "gamma_signal": -81270, "vega_signal": -3931200, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772639555000}, {"instrument": "SPX", "mid_signal": 1419555, "gamma_signal": -48978, "vega_signal": -3486564, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772639555000}, {"instrument": "SPX", "mid_signal": -2691669, "gamma_signal": -80931, "vega_signal": -3539693, "option_type": "C", "stock_price": 6856.9, "utc_time": 1772639560000}, {"instrument": "SPX", "mid_signal": -1157041, "gamma_signal": 39771, "vega_signal": 2657092, "option_type": "P", "stock_price": 6856.9, "utc_time": 1772639560000}, {"instrument": "SPX", "mid_signal": -1951489, "gamma_signal": -27691, "vega_signal": -1843053, "option_type": "C", "stock_price": 6856.7, "utc_time": 1772639565000}, {"instrument": "SPX", "mid_signal": 6373212, "gamma_signal": -124435, "vega_signal": -3041267, "option_type": "P", "stock_price": 6857.1, "utc_time": 1772639565000}, {"instrument": "SPX", "mid_signal": 9112934, "gamma_signal": 148513, "vega_signal": 9342241, "option_type": "C", "stock_price": 6856.2, "utc_time": 1772639570000}, {"instrument": "SPX", "mid_signal": -11531, "gamma_signal": -20879, "vega_signal": 355866, "option_type": "P", "stock_price": 6856.2, "utc_time": 1772639570000}, {"instrument": "SPX", "mid_signal": 2113610, "gamma_signal": 24928, "vega_signal": 1728315, "option_type": "C", "stock_price": 6855.4, "utc_time": 1772639575000}, {"instrument": "SPX", "mid_signal": 10114030, "gamma_signal": -203575, "vega_signal": -16736891, "option_type": "P", "stock_price": 6855.9, "utc_time": 1772639575000}, {"instrument": "SPX", "mid_signal": -2318857, "gamma_signal": -59794, "vega_signal": -3653622, "option_type": "C", "stock_price": 6856.7, "utc_time": 1772639580000}, {"instrument": "SPX", "mid_signal": 1340262, "gamma_signal": -29771, "vega_signal": -5825486, "option_type": "P", "stock_price": 6856.7, "utc_time": 1772639580000}, {"instrument": "SPX", "mid_signal": 1246913, "gamma_signal": 37002, "vega_signal": -326049, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772639585000}, {"instrument": "SPX", "mid_signal": -4512140, "gamma_signal": 67048, "vega_signal": 18937450, "option_type": "P", "stock_price": 6857.7, "utc_time": 1772639585000}, {"instrument": "SPX", "mid_signal": -4269598, "gamma_signal": -52678, "vega_signal": -13010653, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772639590000}, {"instrument": "SPX", "mid_signal": 750137, "gamma_signal": -7421, "vega_signal": -2118380, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772639590000}, {"instrument": "SPX", "mid_signal": -1951474, "gamma_signal": 9656, "vega_signal": 4160026, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772639595000}, {"instrument": "SPX", "mid_signal": 818464, "gamma_signal": -22587, "vega_signal": -1345559, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772639595000}, {"instrument": "SPX", "mid_signal": 5045483, "gamma_signal": 108580, "vega_signal": 8638601, "option_type": "C", "stock_price": 6857.2, "utc_time": 1772639600000}, {"instrument": "SPX", "mid_signal": -1286287, "gamma_signal": 32561, "vega_signal": 3112000, "option_type": "P", "stock_price": 6856.9, "utc_time": 1772639600000}, {"instrument": "SPX", "mid_signal": 4199172, "gamma_signal": 53466, "vega_signal": 12670164, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772639605000}, {"instrument": "SPX", "mid_signal": 1203112, "gamma_signal": -28754, "vega_signal": -1031933, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772639605000}, {"instrument": "SPX", "mid_signal": 3838952, "gamma_signal": 33455, "vega_signal": -21680724, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772639610000}, {"instrument": "SPX", "mid_signal": -267006, "gamma_signal": 4043, "vega_signal": 196488, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772639610000}, {"instrument": "SPX", "mid_signal": 2346633, "gamma_signal": 51076, "vega_signal": 3590008, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772639615000}, {"instrument": "SPX", "mid_signal": 47530, "gamma_signal": 9353, "vega_signal": 618773, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772639615000}, {"instrument": "SPX", "mid_signal": -306139, "gamma_signal": -16705, "vega_signal": -919398, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772639620000}, {"instrument": "SPX", "mid_signal": 393069, "gamma_signal": -20368, "vega_signal": -970031, "option_type": "P", "stock_price": 6858.9, "utc_time": 1772639620000}, {"instrument": "SPX", "mid_signal": -174357, "gamma_signal": -7249, "vega_signal": 481549, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772639625000}, {"instrument": "SPX", "mid_signal": -726827, "gamma_signal": 18153, "vega_signal": 1847352, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772639625000}, {"instrument": "SPX", "mid_signal": -2661490, "gamma_signal": -91036, "vega_signal": -5208059, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772639630000}, {"instrument": "SPX", "mid_signal": 117034, "gamma_signal": 2417, "vega_signal": -264358, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772639630000}, {"instrument": "SPX", "mid_signal": -2350767, "gamma_signal": -54074, "vega_signal": -1662956, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772639635000}, {"instrument": "SPX", "mid_signal": -101924, "gamma_signal": 8927, "vega_signal": 7779324, "option_type": "P", "stock_price": 6860.4, "utc_time": 1772639635000}, {"instrument": "SPX", "mid_signal": -2601222, "gamma_signal": -72740, "vega_signal": -3551476, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772639640000}, {"instrument": "SPX", "mid_signal": -6234566, "gamma_signal": 144640, "vega_signal": 9186568, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772639640000}, {"instrument": "SPX", "mid_signal": -2973178, "gamma_signal": -65774, "vega_signal": -3678886, "option_type": "C", "stock_price": 6862.4, "utc_time": 1772639645000}, {"instrument": "SPX", "mid_signal": -1938523, "gamma_signal": 42166, "vega_signal": 1743591, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772639645000}, {"instrument": "SPX", "mid_signal": -2058952, "gamma_signal": -56594, "vega_signal": -29617880, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772639650000}, {"instrument": "SPX", "mid_signal": 4430416, "gamma_signal": -68259, "vega_signal": -30447781, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772639650000}, {"instrument": "SPX", "mid_signal": -9027134, "gamma_signal": -162903, "vega_signal": -22007505, "option_type": "C", "stock_price": 6863.2, "utc_time": 1772639655000}, {"instrument": "SPX", "mid_signal": -1659464, "gamma_signal": 38723, "vega_signal": 1142723, "option_type": "P", "stock_price": 6863.2, "utc_time": 1772639655000}, {"instrument": "SPX", "mid_signal": -609287, "gamma_signal": -85540, "vega_signal": 2085439, "option_type": "C", "stock_price": 6863.2, "utc_time": 1772639660000}, {"instrument": "SPX", "mid_signal": -1799465, "gamma_signal": 34805, "vega_signal": 1435339, "option_type": "P", "stock_price": 6862.7, "utc_time": 1772639660000}, {"instrument": "SPX", "mid_signal": 2072016, "gamma_signal": 26787, "vega_signal": 8096751, "option_type": "C", "stock_price": 6863.1, "utc_time": 1772639665000}, {"instrument": "SPX", "mid_signal": -557925, "gamma_signal": 14152, "vega_signal": 910274, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772639665000}, {"instrument": "SPX", "mid_signal": -119857, "gamma_signal": 9234, "vega_signal": -5464119, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772639670000}, {"instrument": "SPX", "mid_signal": -707033, "gamma_signal": 8896, "vega_signal": 2675776, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772639670000}, {"instrument": "SPX", "mid_signal": 557230, "gamma_signal": 64013, "vega_signal": 3232951, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772639675000}, {"instrument": "SPX", "mid_signal": -341727, "gamma_signal": 13435, "vega_signal": -5708014, "option_type": "P", "stock_price": 6863.6, "utc_time": 1772639675000}, {"instrument": "SPX", "mid_signal": 2481191, "gamma_signal": 67418, "vega_signal": 5298635, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772639680000}, {"instrument": "SPX", "mid_signal": -2935180, "gamma_signal": 61194, "vega_signal": 4020649, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772639680000}, {"instrument": "SPX", "mid_signal": -4716636, "gamma_signal": -105022, "vega_signal": -16778235, "option_type": "C", "stock_price": 6863.9, "utc_time": 1772639685000}, {"instrument": "SPX", "mid_signal": 107818, "gamma_signal": -4577, "vega_signal": 274274, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772639685000}, {"instrument": "SPX", "mid_signal": -2807035, "gamma_signal": -106805, "vega_signal": -6965213, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772639690000}, {"instrument": "SPX", "mid_signal": 2343261, "gamma_signal": -67391, "vega_signal": -5887130, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772639690000}, {"instrument": "SPX", "mid_signal": 839534, "gamma_signal": 41458, "vega_signal": -3036860, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772639695000}, {"instrument": "SPX", "mid_signal": -4739432, "gamma_signal": 66113, "vega_signal": 12799852, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772639695000}, {"instrument": "SPX", "mid_signal": 2443936, "gamma_signal": 35616, "vega_signal": 4648154, "option_type": "C", "stock_price": 6864.4, "utc_time": 1772639700000}, {"instrument": "SPX", "mid_signal": -469714, "gamma_signal": 3597, "vega_signal": 1486601, "option_type": "P", "stock_price": 6864.4, "utc_time": 1772639700000}, {"instrument": "SPX", "mid_signal": -2033484, "gamma_signal": -58965, "vega_signal": -2080630, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772639705000}, {"instrument": "SPX", "mid_signal": -4661719, "gamma_signal": 99015, "vega_signal": 6922594, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772639705000}, {"instrument": "SPX", "mid_signal": 6956971, "gamma_signal": 179809, "vega_signal": 11172241, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772639710000}, {"instrument": "SPX", "mid_signal": 835164, "gamma_signal": 356, "vega_signal": 281274, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772639710000}, {"instrument": "SPX", "mid_signal": 1262529, "gamma_signal": -11455, "vega_signal": -940408, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772639715000}, {"instrument": "SPX", "mid_signal": 1825981, "gamma_signal": -11840, "vega_signal": -7651392, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772639715000}, {"instrument": "SPX", "mid_signal": -8103579, "gamma_signal": -235442, "vega_signal": -15064675, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772639720000}, {"instrument": "SPX", "mid_signal": -591299, "gamma_signal": 6561, "vega_signal": -700071, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772639720000}, {"instrument": "SPX", "mid_signal": -7472977, "gamma_signal": -115486, "vega_signal": -8798465, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772639725000}, {"instrument": "SPX", "mid_signal": 1715059, "gamma_signal": 739, "vega_signal": -3498733, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772639725000}, {"instrument": "SPX", "mid_signal": 716430, "gamma_signal": 56987, "vega_signal": 1846895, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772639730000}, {"instrument": "SPX", "mid_signal": -779037, "gamma_signal": 20042, "vega_signal": 4428000, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772639730000}, {"instrument": "SPX", "mid_signal": -7477265, "gamma_signal": -101532, "vega_signal": -17480112, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772639735000}, {"instrument": "SPX", "mid_signal": -663970, "gamma_signal": 30702, "vega_signal": 3459090, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772639735000}, {"instrument": "SPX", "mid_signal": -1550554, "gamma_signal": -19370, "vega_signal": -1732480, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772639740000}, {"instrument": "SPX", "mid_signal": -670034, "gamma_signal": 18306, "vega_signal": 1140185, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772639740000}, {"instrument": "SPX", "mid_signal": -3515031, "gamma_signal": -122897, "vega_signal": -5184908, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772639745000}, {"instrument": "SPX", "mid_signal": -771871, "gamma_signal": 14235, "vega_signal": 2933271, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772639745000}, {"instrument": "SPX", "mid_signal": 3553701, "gamma_signal": 72286, "vega_signal": 6132837, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772639750000}, {"instrument": "SPX", "mid_signal": -691927, "gamma_signal": 15232, "vega_signal": 807623, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772639750000}, {"instrument": "SPX", "mid_signal": 2902000, "gamma_signal": 104793, "vega_signal": 8135722, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772639755000}, {"instrument": "SPX", "mid_signal": -266101, "gamma_signal": 12733, "vega_signal": -1628060, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772639755000}, {"instrument": "SPX", "mid_signal": -5587359, "gamma_signal": -140711, "vega_signal": -12649528, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772639760000}, {"instrument": "SPX", "mid_signal": -4480842, "gamma_signal": 91786, "vega_signal": 5478135, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772639760000}, {"instrument": "SPX", "mid_signal": -76507, "gamma_signal": 8262, "vega_signal": 2212067, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772639765000}, {"instrument": "SPX", "mid_signal": -1766682, "gamma_signal": 39363, "vega_signal": -2694100, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772639765000}, {"instrument": "SPX", "mid_signal": 1004147, "gamma_signal": 23634, "vega_signal": 2852735, "option_type": "C", "stock_price": 6868.1, "utc_time": 1772639770000}, {"instrument": "SPX", "mid_signal": 927427, "gamma_signal": -35971, "vega_signal": -1550827, "option_type": "P", "stock_price": 6867.9, "utc_time": 1772639770000}, {"instrument": "SPX", "mid_signal": -3614883, "gamma_signal": -124435, "vega_signal": -6980017, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772639775000}, {"instrument": "SPX", "mid_signal": 1783354, "gamma_signal": -52986, "vega_signal": -4730693, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772639775000}, {"instrument": "SPX", "mid_signal": 234750, "gamma_signal": -108, "vega_signal": 35318, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772639780000}, {"instrument": "SPX", "mid_signal": -135385, "gamma_signal": 7749, "vega_signal": 780028, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772639780000}, {"instrument": "SPX", "mid_signal": -7483854, "gamma_signal": -158509, "vega_signal": -10494444, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772639785000}, {"instrument": "SPX", "mid_signal": 571352, "gamma_signal": -1944, "vega_signal": 1394666, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772639785000}, {"instrument": "SPX", "mid_signal": -73482, "gamma_signal": 10543, "vega_signal": -2839751, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772639790000}, {"instrument": "SPX", "mid_signal": -5366531, "gamma_signal": 94398, "vega_signal": 9880478, "option_type": "P", "stock_price": 6868.8, "utc_time": 1772639790000}, {"instrument": "SPX", "mid_signal": 3394739, "gamma_signal": 102510, "vega_signal": 5174474, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772639795000}, {"instrument": "SPX", "mid_signal": -2135316, "gamma_signal": 19448, "vega_signal": 9401351, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772639795000}, {"instrument": "SPX", "mid_signal": 1435507, "gamma_signal": 24861, "vega_signal": 4130927, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772639800000}, {"instrument": "SPX", "mid_signal": 8312, "gamma_signal": -2008, "vega_signal": -247098, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772639800000}, {"instrument": "SPX", "mid_signal": 2571176, "gamma_signal": 67911, "vega_signal": 8045662, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772639805000}, {"instrument": "SPX", "mid_signal": -68201, "gamma_signal": 2444, "vega_signal": 2000447, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772639805000}, {"instrument": "SPX", "mid_signal": -2639173, "gamma_signal": -34843, "vega_signal": -5772202, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772639810000}, {"instrument": "SPX", "mid_signal": -1167346, "gamma_signal": 31020, "vega_signal": 1943057, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772639810000}, {"instrument": "SPX", "mid_signal": 3191526, "gamma_signal": 127526, "vega_signal": 1915582, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772639815000}, {"instrument": "SPX", "mid_signal": -1500490, "gamma_signal": -5183, "vega_signal": 7983929, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772639815000}, {"instrument": "SPX", "mid_signal": -1543975, "gamma_signal": -36111, "vega_signal": -2855871, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772639820000}, {"instrument": "SPX", "mid_signal": 3432239, "gamma_signal": -82195, "vega_signal": -318440, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772639820000}, {"instrument": "SPX", "mid_signal": 1106818, "gamma_signal": 15118, "vega_signal": 6386461, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772639825000}, {"instrument": "SPX", "mid_signal": 601752, "gamma_signal": -13054, "vega_signal": -1036576, "option_type": "P", "stock_price": 6867.9, "utc_time": 1772639825000}, {"instrument": "SPX", "mid_signal": 505830, "gamma_signal": -15797, "vega_signal": 905504, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772639830000}, {"instrument": "SPX", "mid_signal": 324331, "gamma_signal": -1873, "vega_signal": -2754634, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772639830000}, {"instrument": "SPX", "mid_signal": -234932, "gamma_signal": -14375, "vega_signal": 3388133, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772639835000}, {"instrument": "SPX", "mid_signal": -564970, "gamma_signal": 5839, "vega_signal": 8533488, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772639835000}, {"instrument": "SPX", "mid_signal": -3080413, "gamma_signal": -86790, "vega_signal": -6548931, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772639840000}, {"instrument": "SPX", "mid_signal": -690929, "gamma_signal": 14858, "vega_signal": 5002684, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772639840000}, {"instrument": "SPX", "mid_signal": 4419374, "gamma_signal": 1478, "vega_signal": -5624696, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772639845000}, {"instrument": "SPX", "mid_signal": 1339876, "gamma_signal": -13224, "vega_signal": -10101429, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772639845000}, {"instrument": "SPX", "mid_signal": 587868, "gamma_signal": 23611, "vega_signal": 3501722, "option_type": "C", "stock_price": 6869.4, "utc_time": 1772639850000}, {"instrument": "SPX", "mid_signal": 2358073, "gamma_signal": -64176, "vega_signal": -4044956, "option_type": "P", "stock_price": 6869.4, "utc_time": 1772639850000}, {"instrument": "SPX", "mid_signal": 865067, "gamma_signal": 35506, "vega_signal": 1908499, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772639855000}, {"instrument": "SPX", "mid_signal": -784487, "gamma_signal": 15414, "vega_signal": 2368885, "option_type": "P", "stock_price": 6869.4, "utc_time": 1772639855000}, {"instrument": "SPX", "mid_signal": -178132, "gamma_signal": -47799, "vega_signal": -930777, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772639860000}, {"instrument": "SPX", "mid_signal": -532034, "gamma_signal": 3591, "vega_signal": 169104, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772639860000}, {"instrument": "SPX", "mid_signal": 5558202, "gamma_signal": 122637, "vega_signal": 7369130, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772639865000}, {"instrument": "SPX", "mid_signal": -69027, "gamma_signal": 2672, "vega_signal": 204591, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772639865000}, {"instrument": "SPX", "mid_signal": -4619776, "gamma_signal": -80571, "vega_signal": -6413633, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772639870000}, {"instrument": "SPX", "mid_signal": -711235, "gamma_signal": 17464, "vega_signal": 112644, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772639870000}, {"instrument": "SPX", "mid_signal": -2558175, "gamma_signal": -28658, "vega_signal": -3151042, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772639875000}, {"instrument": "SPX", "mid_signal": -7911, "gamma_signal": 1406, "vega_signal": 140478, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772639875000}, {"instrument": "SPX", "mid_signal": -1979360, "gamma_signal": -77760, "vega_signal": -47386, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772639880000}, {"instrument": "SPX", "mid_signal": -2354233, "gamma_signal": 45132, "vega_signal": 7283633, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772639880000}, {"instrument": "SPX", "mid_signal": 716314, "gamma_signal": 105193, "vega_signal": -13805212, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772639885000}, {"instrument": "SPX", "mid_signal": 347687, "gamma_signal": -1388, "vega_signal": -3568737, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772639885000}, {"instrument": "SPX", "mid_signal": 2258217, "gamma_signal": 20112, "vega_signal": -2450175, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772639890000}, {"instrument": "SPX", "mid_signal": -528879, "gamma_signal": 6462, "vega_signal": 5882241, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772639890000}, {"instrument": "SPX", "mid_signal": 291527, "gamma_signal": 18499, "vega_signal": -4063534, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772639895000}, {"instrument": "SPX", "mid_signal": 3301021, "gamma_signal": -113166, "vega_signal": 4390213, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772639895000}, {"instrument": "SPX", "mid_signal": 2310806, "gamma_signal": 72012, "vega_signal": 803286, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772639900000}, {"instrument": "SPX", "mid_signal": -3398467, "gamma_signal": 47005, "vega_signal": 13481256, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772639900000}, {"instrument": "SPX", "mid_signal": -335837, "gamma_signal": 24700, "vega_signal": -13901356, "option_type": "C", "stock_price": 6872.9, "utc_time": 1772639905000}, {"instrument": "SPX", "mid_signal": -337374, "gamma_signal": 13376, "vega_signal": -402104, "option_type": "P", "stock_price": 6872.9, "utc_time": 1772639905000}, {"instrument": "SPX", "mid_signal": 2187001, "gamma_signal": 53937, "vega_signal": -501458, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772639910000}, {"instrument": "SPX", "mid_signal": -4323396, "gamma_signal": 55420, "vega_signal": 23855545, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772639910000}, {"instrument": "SPX", "mid_signal": 4980772, "gamma_signal": 64740, "vega_signal": 6197007, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772639915000}, {"instrument": "SPX", "mid_signal": -1276941, "gamma_signal": 22231, "vega_signal": 5912011, "option_type": "P", "stock_price": 6872.9, "utc_time": 1772639915000}, {"instrument": "SPX", "mid_signal": -10229717, "gamma_signal": -228835, "vega_signal": -14020541, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772639920000}, {"instrument": "SPX", "mid_signal": -1803556, "gamma_signal": 28223, "vega_signal": 2255717, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772639920000}, {"instrument": "SPX", "mid_signal": 4306896, "gamma_signal": 159827, "vega_signal": 8485783, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772639925000}, {"instrument": "SPX", "mid_signal": 2082961, "gamma_signal": -42331, "vega_signal": -3226754, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772639925000}, {"instrument": "SPX", "mid_signal": 1202032, "gamma_signal": 56030, "vega_signal": -2396561, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772639930000}, {"instrument": "SPX", "mid_signal": -3712871, "gamma_signal": 88585, "vega_signal": 6171412, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772639930000}, {"instrument": "SPX", "mid_signal": 1519183, "gamma_signal": 34111, "vega_signal": 2003478, "option_type": "C", "stock_price": 6872.9, "utc_time": 1772639935000}, {"instrument": "SPX", "mid_signal": -1440523, "gamma_signal": 52116, "vega_signal": -944732, "option_type": "P", "stock_price": 6872.9, "utc_time": 1772639935000}, {"instrument": "SPX", "mid_signal": -1111863, "gamma_signal": -64286, "vega_signal": -1794385, "option_type": "C", "stock_price": 6872.9, "utc_time": 1772639940000}, {"instrument": "SPX", "mid_signal": -1967614, "gamma_signal": 43979, "vega_signal": 5022309, "option_type": "P", "stock_price": 6872.9, "utc_time": 1772639940000}, {"instrument": "SPX", "mid_signal": 694596, "gamma_signal": 5336, "vega_signal": 4561736, "option_type": "C", "stock_price": 6872.9, "utc_time": 1772639945000}, {"instrument": "SPX", "mid_signal": 360719, "gamma_signal": -7636, "vega_signal": -1514732, "option_type": "P", "stock_price": 6872.9, "utc_time": 1772639945000}, {"instrument": "SPX", "mid_signal": 1994523, "gamma_signal": 41776, "vega_signal": 5889228, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772639950000}, {"instrument": "SPX", "mid_signal": -257843, "gamma_signal": 7906, "vega_signal": 495992, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772639950000}, {"instrument": "SPX", "mid_signal": -3140530, "gamma_signal": -75938, "vega_signal": -3819393, "option_type": "C", "stock_price": 6873.3, "utc_time": 1772639955000}, {"instrument": "SPX", "mid_signal": -3771013, "gamma_signal": 75636, "vega_signal": 4198180, "option_type": "P", "stock_price": 6872.9, "utc_time": 1772639955000}, {"instrument": "SPX", "mid_signal": 4626672, "gamma_signal": 181908, "vega_signal": 3668359, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772639960000}, {"instrument": "SPX", "mid_signal": 668530, "gamma_signal": -19322, "vega_signal": 2255800, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772639960000}, {"instrument": "SPX", "mid_signal": 5073433, "gamma_signal": 156409, "vega_signal": 6179162, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772639965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772639965000}, {"instrument": "SPX", "mid_signal": 925950, "gamma_signal": 32130, "vega_signal": 1444807, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772639970000}, {"instrument": "SPX", "mid_signal": 466787, "gamma_signal": -13687, "vega_signal": -953987, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772639970000}, {"instrument": "SPX", "mid_signal": 140371, "gamma_signal": 5143, "vega_signal": 4528245, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772639975000}, {"instrument": "SPX", "mid_signal": -1248617, "gamma_signal": 20521, "vega_signal": 1865719, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772639975000}, {"instrument": "SPX", "mid_signal": -996547, "gamma_signal": -11593, "vega_signal": 9813996, "option_type": "C", "stock_price": 6872.9, "utc_time": 1772639980000}, {"instrument": "SPX", "mid_signal": 684430, "gamma_signal": -19126, "vega_signal": 1978080, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772639980000}, {"instrument": "SPX", "mid_signal": -1373949, "gamma_signal": -18985, "vega_signal": -7165189, "option_type": "C", "stock_price": 6872.9, "utc_time": 1772639985000}, {"instrument": "SPX", "mid_signal": 1606913, "gamma_signal": -19564, "vega_signal": -17460048, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772639985000}, {"instrument": "SPX", "mid_signal": 4466398, "gamma_signal": 120371, "vega_signal": 12228546, "option_type": "C", "stock_price": 6872.9, "utc_time": 1772639990000}, {"instrument": "SPX", "mid_signal": 26827, "gamma_signal": 6186, "vega_signal": -400551, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772639990000}, {"instrument": "SPX", "mid_signal": 670334, "gamma_signal": 14589, "vega_signal": 1370516, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772639995000}, {"instrument": "SPX", "mid_signal": -317948, "gamma_signal": 11820, "vega_signal": 1033221, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772639995000}, {"instrument": "SPX", "mid_signal": -3712143, "gamma_signal": -64600, "vega_signal": -3808713, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772640000000}, {"instrument": "SPX", "mid_signal": -395755, "gamma_signal": 21044, "vega_signal": 444094, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772640000000}, {"instrument": "SPX", "mid_signal": -3811148, "gamma_signal": -78346, "vega_signal": 1092217, "option_type": "C", "stock_price": 6873.9, "utc_time": 1772640005000}, {"instrument": "SPX", "mid_signal": 1053085, "gamma_signal": -30668, "vega_signal": 1431143, "option_type": "P", "stock_price": 6874.4, "utc_time": 1772640005000}, {"instrument": "SPX", "mid_signal": 202071, "gamma_signal": 18053, "vega_signal": -1169057, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772640010000}, {"instrument": "SPX", "mid_signal": -4538292, "gamma_signal": 124290, "vega_signal": 5336735, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772640010000}, {"instrument": "SPX", "mid_signal": -5161590, "gamma_signal": -127243, "vega_signal": -19389711, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772640015000}, {"instrument": "SPX", "mid_signal": 115018, "gamma_signal": 2155, "vega_signal": -4941995, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772640015000}, {"instrument": "SPX", "mid_signal": -9301707, "gamma_signal": -218182, "vega_signal": -27390511, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772640020000}, {"instrument": "SPX", "mid_signal": -1957867, "gamma_signal": 10167, "vega_signal": 10901832, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772640020000}, {"instrument": "SPX", "mid_signal": 989083, "gamma_signal": -9209, "vega_signal": -3869652, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772640025000}, {"instrument": "SPX", "mid_signal": 530262, "gamma_signal": -4322, "vega_signal": -222939, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772640025000}, {"instrument": "SPX", "mid_signal": -3221017, "gamma_signal": -112446, "vega_signal": -3366962, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772640030000}, {"instrument": "SPX", "mid_signal": -234451, "gamma_signal": 5497, "vega_signal": 761546, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772640030000}, {"instrument": "SPX", "mid_signal": -5418227, "gamma_signal": -146140, "vega_signal": -1229568, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772640035000}, {"instrument": "SPX", "mid_signal": 2961099, "gamma_signal": -49228, "vega_signal": -981301, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772640035000}, {"instrument": "SPX", "mid_signal": -2584767, "gamma_signal": -81000, "vega_signal": -6283652, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772640040000}, {"instrument": "SPX", "mid_signal": 391960, "gamma_signal": -9455, "vega_signal": -1210368, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772640040000}, {"instrument": "SPX", "mid_signal": -4513061, "gamma_signal": -75032, "vega_signal": -4255561, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772640045000}, {"instrument": "SPX", "mid_signal": -754454, "gamma_signal": 10051, "vega_signal": 8203151, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772640045000}, {"instrument": "SPX", "mid_signal": 170245, "gamma_signal": 1742, "vega_signal": 889620, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772640050000}, {"instrument": "SPX", "mid_signal": 1442947, "gamma_signal": -39274, "vega_signal": -2588167, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772640050000}, {"instrument": "SPX", "mid_signal": 33775, "gamma_signal": -11056, "vega_signal": 321417, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772640055000}, {"instrument": "SPX", "mid_signal": 4555540, "gamma_signal": -130444, "vega_signal": -7654453, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772640055000}, {"instrument": "SPX", "mid_signal": 1289376, "gamma_signal": 4925, "vega_signal": 15570782, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772640060000}, {"instrument": "SPX", "mid_signal": -4792115, "gamma_signal": 67153, "vega_signal": 25430556, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772640060000}, {"instrument": "SPX", "mid_signal": -5792099, "gamma_signal": -115206, "vega_signal": 3864460, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772640065000}, {"instrument": "SPX", "mid_signal": 5051457, "gamma_signal": -63138, "vega_signal": -11453249, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772640065000}, {"instrument": "SPX", "mid_signal": -3487992, "gamma_signal": -92630, "vega_signal": -4927409, "option_type": "C", "stock_price": 6875.85, "utc_time": 1772640070000}, {"instrument": "SPX", "mid_signal": -7020, "gamma_signal": 812, "vega_signal": 133224, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772640070000}, {"instrument": "SPX", "mid_signal": 5598, "gamma_signal": -12748, "vega_signal": -767008, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772640075000}, {"instrument": "SPX", "mid_signal": -2114243, "gamma_signal": 15641, "vega_signal": 9420022, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772640075000}, {"instrument": "SPX", "mid_signal": -1044721, "gamma_signal": 27273, "vega_signal": -3436080, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772640080000}, {"instrument": "SPX", "mid_signal": -10305, "gamma_signal": -923, "vega_signal": 3205999, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772640080000}, {"instrument": "SPX", "mid_signal": 2123204, "gamma_signal": 54316, "vega_signal": 2141739, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772640085000}, {"instrument": "SPX", "mid_signal": 3088285, "gamma_signal": -67310, "vega_signal": -5396860, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772640085000}, {"instrument": "SPX", "mid_signal": -1672797, "gamma_signal": -39629, "vega_signal": -2101228, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772640090000}, {"instrument": "SPX", "mid_signal": -180554, "gamma_signal": 4065, "vega_signal": 214169, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772640090000}, {"instrument": "SPX", "mid_signal": 3161858, "gamma_signal": 125129, "vega_signal": 6285409, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772640095000}, {"instrument": "SPX", "mid_signal": -2733673, "gamma_signal": 21372, "vega_signal": 11947274, "option_type": "P", "stock_price": 6876.35, "utc_time": 1772640095000}, {"instrument": "SPX", "mid_signal": -3549012, "gamma_signal": -61396, "vega_signal": -15834845, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772640100000}, {"instrument": "SPX", "mid_signal": -919766, "gamma_signal": 8062, "vega_signal": 11122551, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772640100000}, {"instrument": "SPX", "mid_signal": 7567079, "gamma_signal": 111123, "vega_signal": 15930811, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772640105000}, {"instrument": "SPX", "mid_signal": -2753448, "gamma_signal": 39789, "vega_signal": 6641857, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772640105000}, {"instrument": "SPX", "mid_signal": 2947468, "gamma_signal": 76308, "vega_signal": -728669, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772640110000}, {"instrument": "SPX", "mid_signal": 1675159, "gamma_signal": -35418, "vega_signal": -6145871, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772640110000}, {"instrument": "SPX", "mid_signal": -1484501, "gamma_signal": -53816, "vega_signal": -2688013, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772640115000}, {"instrument": "SPX", "mid_signal": 288181, "gamma_signal": -8387, "vega_signal": -1496431, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772640115000}, {"instrument": "SPX", "mid_signal": -1770046, "gamma_signal": -9535, "vega_signal": -2032249, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772640120000}, {"instrument": "SPX", "mid_signal": 145613, "gamma_signal": -11278, "vega_signal": 1262009, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772640120000}, {"instrument": "SPX", "mid_signal": -2491439, "gamma_signal": -38780, "vega_signal": -2235806, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772640125000}, {"instrument": "SPX", "mid_signal": -873084, "gamma_signal": 23060, "vega_signal": 2428348, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772640125000}, {"instrument": "SPX", "mid_signal": -1570033, "gamma_signal": -46879, "vega_signal": -1598826, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772640130000}, {"instrument": "SPX", "mid_signal": 3671415, "gamma_signal": -76771, "vega_signal": -4483260, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772640130000}, {"instrument": "SPX", "mid_signal": -2130562, "gamma_signal": 15399, "vega_signal": 1143494, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772640135000}, {"instrument": "SPX", "mid_signal": -3348521, "gamma_signal": 104638, "vega_signal": 6434676, "option_type": "P", "stock_price": 6878.9, "utc_time": 1772640135000}, {"instrument": "SPX", "mid_signal": -5837679, "gamma_signal": -182088, "vega_signal": -8667830, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772640140000}, {"instrument": "SPX", "mid_signal": 164056, "gamma_signal": 3572, "vega_signal": -2608431, "option_type": "P", "stock_price": 6877.9, "utc_time": 1772640140000}, {"instrument": "SPX", "mid_signal": 6452569, "gamma_signal": 176546, "vega_signal": 9721583, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772640145000}, {"instrument": "SPX", "mid_signal": -296086, "gamma_signal": 6776, "vega_signal": -1910415, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772640145000}, {"instrument": "SPX", "mid_signal": -1307110, "gamma_signal": 14338, "vega_signal": -572287, "option_type": "C", "stock_price": 6876.9, "utc_time": 1772640150000}, {"instrument": "SPX", "mid_signal": 1017634, "gamma_signal": -24747, "vega_signal": -1313205, "option_type": "P", "stock_price": 6876.9, "utc_time": 1772640150000}, {"instrument": "SPX", "mid_signal": -10057622, "gamma_signal": -217219, "vega_signal": -23598015, "option_type": "C", "stock_price": 6877.4, "utc_time": 1772640155000}, {"instrument": "SPX", "mid_signal": 3277552, "gamma_signal": -35605, "vega_signal": -11699848, "option_type": "P", "stock_price": 6877.4, "utc_time": 1772640155000}, {"instrument": "SPX", "mid_signal": 758985, "gamma_signal": 49274, "vega_signal": -1294842, "option_type": "C", "stock_price": 6876.9, "utc_time": 1772640160000}, {"instrument": "SPX", "mid_signal": 782403, "gamma_signal": -19843, "vega_signal": 1809795, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772640160000}, {"instrument": "SPX", "mid_signal": -1980121, "gamma_signal": -68327, "vega_signal": -4679511, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772640165000}, {"instrument": "SPX", "mid_signal": -101608, "gamma_signal": -5915, "vega_signal": 5345255, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772640165000}, {"instrument": "SPX", "mid_signal": -6487817, "gamma_signal": -78328, "vega_signal": -13478639, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772640170000}, {"instrument": "SPX", "mid_signal": -2423704, "gamma_signal": 27191, "vega_signal": 11395940, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772640170000}, {"instrument": "SPX", "mid_signal": 198398, "gamma_signal": 17729, "vega_signal": -2030180, "option_type": "C", "stock_price": 6877.9, "utc_time": 1772640175000}, {"instrument": "SPX", "mid_signal": -2220632, "gamma_signal": 28602, "vega_signal": 9009355, "option_type": "P", "stock_price": 6877.9, "utc_time": 1772640175000}, {"instrument": "SPX", "mid_signal": -3703946, "gamma_signal": -28387, "vega_signal": -9282037, "option_type": "C", "stock_price": 6877.9, "utc_time": 1772640180000}, {"instrument": "SPX", "mid_signal": -6499629, "gamma_signal": 82554, "vega_signal": 1709296, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772640180000}, {"instrument": "SPX", "mid_signal": -3298416, "gamma_signal": -70591, "vega_signal": -8139171, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772640185000}, {"instrument": "SPX", "mid_signal": -219331, "gamma_signal": -293, "vega_signal": 1592964, "option_type": "P", "stock_price": 6878.9, "utc_time": 1772640185000}, {"instrument": "SPX", "mid_signal": -290213, "gamma_signal": -12743, "vega_signal": 1041214, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772640190000}, {"instrument": "SPX", "mid_signal": -4509742, "gamma_signal": 108299, "vega_signal": 6101732, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772640190000}, {"instrument": "SPX", "mid_signal": -6663758, "gamma_signal": -126560, "vega_signal": 1405173, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772640195000}, {"instrument": "SPX", "mid_signal": 519351, "gamma_signal": 36752, "vega_signal": -1622141, "option_type": "P", "stock_price": 6881.15, "utc_time": 1772640195000}, {"instrument": "SPX", "mid_signal": -629732, "gamma_signal": -64736, "vega_signal": -1356070, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772640200000}, {"instrument": "SPX", "mid_signal": -1310348, "gamma_signal": 13860, "vega_signal": 4252998, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772640200000}, {"instrument": "SPX", "mid_signal": 654904, "gamma_signal": 69267, "vega_signal": -5244440, "option_type": "C", "stock_price": 6879.4, "utc_time": 1772640205000}, {"instrument": "SPX", "mid_signal": -3639341, "gamma_signal": 69462, "vega_signal": 10509527, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772640205000}, {"instrument": "SPX", "mid_signal": 21454, "gamma_signal": 19069, "vega_signal": -4047144, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772640210000}, {"instrument": "SPX", "mid_signal": 5305894, "gamma_signal": -148576, "vega_signal": -8391250, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772640210000}, {"instrument": "SPX", "mid_signal": 714314, "gamma_signal": -64418, "vega_signal": 5821953, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772640215000}, {"instrument": "SPX", "mid_signal": -2080977, "gamma_signal": 12842, "vega_signal": 18251730, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772640215000}, {"instrument": "SPX", "mid_signal": -167424, "gamma_signal": -56254, "vega_signal": -2351821, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772640220000}, {"instrument": "SPX", "mid_signal": -887205, "gamma_signal": 12059, "vega_signal": 5100741, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772640220000}, {"instrument": "SPX", "mid_signal": 1637813, "gamma_signal": 15773, "vega_signal": 1540016, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772640225000}, {"instrument": "SPX", "mid_signal": 154992, "gamma_signal": 3673, "vega_signal": 207602, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772640225000}, {"instrument": "SPX", "mid_signal": -1229801, "gamma_signal": -10698, "vega_signal": -729895, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772640230000}, {"instrument": "SPX", "mid_signal": -4956914, "gamma_signal": 81670, "vega_signal": 12957017, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772640230000}, {"instrument": "SPX", "mid_signal": -4793066, "gamma_signal": -93956, "vega_signal": 1656870, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772640235000}, {"instrument": "SPX", "mid_signal": -114054, "gamma_signal": 4584, "vega_signal": 347049, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772640235000}, {"instrument": "SPX", "mid_signal": -2128378, "gamma_signal": -58197, "vega_signal": -6347913, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772640240000}, {"instrument": "SPX", "mid_signal": 1578192, "gamma_signal": -61657, "vega_signal": -2602659, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772640240000}, {"instrument": "SPX", "mid_signal": -3998617, "gamma_signal": -41726, "vega_signal": -3504239, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772640245000}, {"instrument": "SPX", "mid_signal": 82525, "gamma_signal": -28542, "vega_signal": -418496, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772640245000}, {"instrument": "SPX", "mid_signal": 2786716, "gamma_signal": 32250, "vega_signal": 9519022, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772640250000}, {"instrument": "SPX", "mid_signal": -1627930, "gamma_signal": 26716, "vega_signal": 1676179, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772640250000}, {"instrument": "SPX", "mid_signal": -747608, "gamma_signal": -448, "vega_signal": -1875394, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772640255000}, {"instrument": "SPX", "mid_signal": -484986, "gamma_signal": 1407, "vega_signal": 9929773, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772640255000}, {"instrument": "SPX", "mid_signal": -3244717, "gamma_signal": -32394, "vega_signal": -10457483, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772640260000}, {"instrument": "SPX", "mid_signal": -2295691, "gamma_signal": -1695, "vega_signal": 49780534, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772640260000}, {"instrument": "SPX", "mid_signal": 2826187, "gamma_signal": 13899, "vega_signal": 23622964, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772640265000}, {"instrument": "SPX", "mid_signal": -165750, "gamma_signal": 5182, "vega_signal": 311516, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772640265000}, {"instrument": "SPX", "mid_signal": -406645, "gamma_signal": 9428, "vega_signal": 2026772, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772640270000}, {"instrument": "SPX", "mid_signal": -547568, "gamma_signal": 14021, "vega_signal": 333246, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772640270000}, {"instrument": "SPX", "mid_signal": 90931, "gamma_signal": 11440, "vega_signal": -686559, "option_type": "C", "stock_price": 6878.4, "utc_time": 1772640275000}, {"instrument": "SPX", "mid_signal": -369528, "gamma_signal": -8277, "vega_signal": -508905, "option_type": "P", "stock_price": 6878.9, "utc_time": 1772640275000}, {"instrument": "SPX", "mid_signal": -1910023, "gamma_signal": -27190, "vega_signal": -2873041, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772640280000}, {"instrument": "SPX", "mid_signal": -40424, "gamma_signal": -258, "vega_signal": -53874, "option_type": "P", "stock_price": 6877.9, "utc_time": 1772640280000}, {"instrument": "SPX", "mid_signal": -3518720, "gamma_signal": -75256, "vega_signal": -3967458, "option_type": "C", "stock_price": 6878.4, "utc_time": 1772640285000}, {"instrument": "SPX", "mid_signal": -801837, "gamma_signal": 20083, "vega_signal": 596444, "option_type": "P", "stock_price": 6878.4, "utc_time": 1772640285000}, {"instrument": "SPX", "mid_signal": 341444, "gamma_signal": 1964, "vega_signal": 197416, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772640290000}, {"instrument": "SPX", "mid_signal": 1455169, "gamma_signal": -44431, "vega_signal": -5150173, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772640290000}, {"instrument": "SPX", "mid_signal": -12908607, "gamma_signal": -189949, "vega_signal": -14051614, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772640295000}, {"instrument": "SPX", "mid_signal": -2076813, "gamma_signal": 26723, "vega_signal": 1462979, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772640295000}, {"instrument": "SPX", "mid_signal": -479055, "gamma_signal": -3472, "vega_signal": 3978200, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772640300000}, {"instrument": "SPX", "mid_signal": 4177038, "gamma_signal": -115600, "vega_signal": -13775998, "option_type": "P", "stock_price": 6877.9, "utc_time": 1772640300000}, {"instrument": "SPX", "mid_signal": -4892302, "gamma_signal": -144461, "vega_signal": -12816335, "option_type": "C", "stock_price": 6876.9, "utc_time": 1772640305000}, {"instrument": "SPX", "mid_signal": 1065333, "gamma_signal": 4651, "vega_signal": -7560765, "option_type": "P", "stock_price": 6876.9, "utc_time": 1772640305000}, {"instrument": "SPX", "mid_signal": -1865047, "gamma_signal": -60790, "vega_signal": -2115965, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772640310000}, {"instrument": "SPX", "mid_signal": 136720, "gamma_signal": 20410, "vega_signal": -1802429, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772640310000}, {"instrument": "SPX", "mid_signal": 3668685, "gamma_signal": 84972, "vega_signal": 5559985, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772640315000}, {"instrument": "SPX", "mid_signal": 850260, "gamma_signal": -19508, "vega_signal": -981616, "option_type": "P", "stock_price": 6877.4, "utc_time": 1772640315000}, {"instrument": "SPX", "mid_signal": 324236, "gamma_signal": -8614, "vega_signal": -259844, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772640320000}, {"instrument": "SPX", "mid_signal": 2587148, "gamma_signal": -77430, "vega_signal": 2845841, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772640320000}, {"instrument": "SPX", "mid_signal": 1233376, "gamma_signal": 67715, "vega_signal": -194884, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772640325000}, {"instrument": "SPX", "mid_signal": 2972411, "gamma_signal": -120199, "vega_signal": -3798189, "option_type": "P", "stock_price": 6873.4, "utc_time": 1772640325000}, {"instrument": "SPX", "mid_signal": -1222833, "gamma_signal": 11393, "vega_signal": -4786102, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772640330000}, {"instrument": "SPX", "mid_signal": -1485756, "gamma_signal": 51118, "vega_signal": 1162917, "option_type": "P", "stock_price": 6873.4, "utc_time": 1772640330000}, {"instrument": "SPX", "mid_signal": 5521996, "gamma_signal": 240535, "vega_signal": 11053041, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772640335000}, {"instrument": "SPX", "mid_signal": -1929102, "gamma_signal": 66014, "vega_signal": -6326914, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772640335000}, {"instrument": "SPX", "mid_signal": 273956, "gamma_signal": -18679, "vega_signal": -2916978, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772640340000}, {"instrument": "SPX", "mid_signal": 784042, "gamma_signal": -62246, "vega_signal": 1475830, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772640340000}, {"instrument": "SPX", "mid_signal": 1003083, "gamma_signal": 7151, "vega_signal": 552749, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772640345000}, {"instrument": "SPX", "mid_signal": -5148754, "gamma_signal": 156969, "vega_signal": 5532637, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772640345000}, {"instrument": "SPX", "mid_signal": -1649182, "gamma_signal": -88476, "vega_signal": -4856206, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772640350000}, {"instrument": "SPX", "mid_signal": 3786199, "gamma_signal": -54250, "vega_signal": -22897906, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772640350000}, {"instrument": "SPX", "mid_signal": -2630087, "gamma_signal": -609, "vega_signal": -8319232, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772640355000}, {"instrument": "SPX", "mid_signal": -2689700, "gamma_signal": 72002, "vega_signal": 3334799, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772640355000}, {"instrument": "SPX", "mid_signal": 1997009, "gamma_signal": 36022, "vega_signal": 2507978, "option_type": "C", "stock_price": 6873.9, "utc_time": 1772640360000}, {"instrument": "SPX", "mid_signal": 1931630, "gamma_signal": -37986, "vega_signal": 1945404, "option_type": "P", "stock_price": 6873.9, "utc_time": 1772640360000}, {"instrument": "SPX", "mid_signal": -752444, "gamma_signal": 61747, "vega_signal": -5951310, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772640365000}, {"instrument": "SPX", "mid_signal": 2949601, "gamma_signal": -66969, "vega_signal": -2614366, "option_type": "P", "stock_price": 6873.4, "utc_time": 1772640365000}, {"instrument": "SPX", "mid_signal": 794994, "gamma_signal": 27955, "vega_signal": 1131343, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772640370000}, {"instrument": "SPX", "mid_signal": -1835951, "gamma_signal": 51013, "vega_signal": 3418086, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772640370000}, {"instrument": "SPX", "mid_signal": -577757, "gamma_signal": -18673, "vega_signal": -945525, "option_type": "C", "stock_price": 6874.4, "utc_time": 1772640375000}, {"instrument": "SPX", "mid_signal": 5039202, "gamma_signal": -88975, "vega_signal": -14514363, "option_type": "P", "stock_price": 6874.4, "utc_time": 1772640375000}, {"instrument": "SPX", "mid_signal": -3580800, "gamma_signal": -145163, "vega_signal": -6177689, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772640380000}, {"instrument": "SPX", "mid_signal": 928147, "gamma_signal": -30502, "vega_signal": -1255948, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772640380000}, {"instrument": "SPX", "mid_signal": -6358637, "gamma_signal": -172238, "vega_signal": -8372316, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772640385000}, {"instrument": "SPX", "mid_signal": -391319, "gamma_signal": 13157, "vega_signal": 142512, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772640385000}, {"instrument": "SPX", "mid_signal": -1862795, "gamma_signal": -54575, "vega_signal": -2845202, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772640390000}, {"instrument": "SPX", "mid_signal": 3709611, "gamma_signal": -54699, "vega_signal": -10314588, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772640390000}, {"instrument": "SPX", "mid_signal": 828262, "gamma_signal": 3136, "vega_signal": 3088014, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772640395000}, {"instrument": "SPX", "mid_signal": -471056, "gamma_signal": 37000, "vega_signal": -291475, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772640395000}, {"instrument": "SPX", "mid_signal": 2681733, "gamma_signal": 75750, "vega_signal": -5184369, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772640400000}, {"instrument": "SPX", "mid_signal": 761224, "gamma_signal": -17443, "vega_signal": -2343202, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772640400000}, {"instrument": "SPX", "mid_signal": 3718626, "gamma_signal": 117303, "vega_signal": 6102335, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772640405000}, {"instrument": "SPX", "mid_signal": -1896686, "gamma_signal": 50619, "vega_signal": 8062672, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772640405000}, {"instrument": "SPX", "mid_signal": -13782, "gamma_signal": -420, "vega_signal": 277320, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772640410000}, {"instrument": "SPX", "mid_signal": -615306, "gamma_signal": 5829, "vega_signal": 1597754, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772640410000}, {"instrument": "SPX", "mid_signal": 951836, "gamma_signal": -14383, "vega_signal": 2960465, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772640415000}, {"instrument": "SPX", "mid_signal": -293200, "gamma_signal": 10247, "vega_signal": 650498, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772640415000}, {"instrument": "SPX", "mid_signal": 1450773, "gamma_signal": 5804, "vega_signal": 8160287, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772640420000}, {"instrument": "SPX", "mid_signal": -1593442, "gamma_signal": -251, "vega_signal": 7074846, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772640420000}, {"instrument": "SPX", "mid_signal": -563882, "gamma_signal": 1286, "vega_signal": -4199815, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772640425000}, {"instrument": "SPX", "mid_signal": -1588367, "gamma_signal": 38926, "vega_signal": 5760454, "option_type": "P", "stock_price": 6874.4, "utc_time": 1772640425000}, {"instrument": "SPX", "mid_signal": 7237296, "gamma_signal": 121520, "vega_signal": 15184679, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772640430000}, {"instrument": "SPX", "mid_signal": 1087124, "gamma_signal": -26258, "vega_signal": -2375509, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772640430000}, {"instrument": "SPX", "mid_signal": -4211800, "gamma_signal": -104890, "vega_signal": -2997955, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772640435000}, {"instrument": "SPX", "mid_signal": 1524543, "gamma_signal": -26634, "vega_signal": -4422400, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772640435000}, {"instrument": "SPX", "mid_signal": 739799, "gamma_signal": 18087, "vega_signal": 972356, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772640440000}, {"instrument": "SPX", "mid_signal": -1280964, "gamma_signal": 15032, "vega_signal": 4776146, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772640440000}, {"instrument": "SPX", "mid_signal": 858966, "gamma_signal": 19503, "vega_signal": 1054302, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772640445000}, {"instrument": "SPX", "mid_signal": 1341490, "gamma_signal": -38866, "vega_signal": -2229423, "option_type": "P", "stock_price": 6873.4, "utc_time": 1772640445000}, {"instrument": "SPX", "mid_signal": -920458, "gamma_signal": -19746, "vega_signal": -4357174, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772640450000}, {"instrument": "SPX", "mid_signal": 501948, "gamma_signal": -5459, "vega_signal": -3318959, "option_type": "P", "stock_price": 6873.4, "utc_time": 1772640450000}, {"instrument": "SPX", "mid_signal": -1328468, "gamma_signal": -27040, "vega_signal": -1494073, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772640455000}, {"instrument": "SPX", "mid_signal": -9056890, "gamma_signal": 70922, "vega_signal": 3346984, "option_type": "P", "stock_price": 6872.9, "utc_time": 1772640455000}, {"instrument": "SPX", "mid_signal": -2161843, "gamma_signal": -9564, "vega_signal": -12310511, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772640460000}, {"instrument": "SPX", "mid_signal": 2494874, "gamma_signal": -45848, "vega_signal": -5168534, "option_type": "P", "stock_price": 6873.3, "utc_time": 1772640460000}, {"instrument": "SPX", "mid_signal": -714065, "gamma_signal": -8638, "vega_signal": -1382369, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772640465000}, {"instrument": "SPX", "mid_signal": 2192294, "gamma_signal": 34821, "vega_signal": 1978189, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772640465000}, {"instrument": "SPX", "mid_signal": 727108, "gamma_signal": 7616, "vega_signal": 1216223, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772640470000}, {"instrument": "SPX", "mid_signal": -1299467, "gamma_signal": 59664, "vega_signal": -2642980, "option_type": "P", "stock_price": 6873.4, "utc_time": 1772640470000}, {"instrument": "SPX", "mid_signal": 282328, "gamma_signal": 12592, "vega_signal": -176274, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772640475000}, {"instrument": "SPX", "mid_signal": 495994, "gamma_signal": -14892, "vega_signal": -838172, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772640475000}, {"instrument": "SPX", "mid_signal": 55246, "gamma_signal": 19818, "vega_signal": 835334, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772640480000}, {"instrument": "SPX", "mid_signal": -468612, "gamma_signal": 14221, "vega_signal": 809338, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772640480000}, {"instrument": "SPX", "mid_signal": -2398347, "gamma_signal": -94060, "vega_signal": 782944, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772640485000}, {"instrument": "SPX", "mid_signal": -5874974, "gamma_signal": 132370, "vega_signal": 7970361, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772640485000}, {"instrument": "SPX", "mid_signal": 7846051, "gamma_signal": 208963, "vega_signal": 21664793, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772640490000}, {"instrument": "SPX", "mid_signal": 203738, "gamma_signal": -12399, "vega_signal": 1161636, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772640490000}, {"instrument": "SPX", "mid_signal": -3710697, "gamma_signal": -90578, "vega_signal": -6079112, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772640495000}, {"instrument": "SPX", "mid_signal": -2003729, "gamma_signal": 68587, "vega_signal": 4415599, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772640495000}, {"instrument": "SPX", "mid_signal": -287097, "gamma_signal": 2747, "vega_signal": -3012454, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772640500000}, {"instrument": "SPX", "mid_signal": -898596, "gamma_signal": 41252, "vega_signal": -4836632, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772640500000}, {"instrument": "SPX", "mid_signal": -398960, "gamma_signal": 13004, "vega_signal": -282271, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772640505000}, {"instrument": "SPX", "mid_signal": 2882894, "gamma_signal": -66146, "vega_signal": -3718954, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772640505000}, {"instrument": "SPX", "mid_signal": 77079, "gamma_signal": 10662, "vega_signal": 461897, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772640510000}, {"instrument": "SPX", "mid_signal": -846012, "gamma_signal": 14003, "vega_signal": 5321787, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772640510000}, {"instrument": "SPX", "mid_signal": -3450717, "gamma_signal": -12616, "vega_signal": -24656192, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772640515000}, {"instrument": "SPX", "mid_signal": 920404, "gamma_signal": -39938, "vega_signal": -1578065, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772640515000}, {"instrument": "SPX", "mid_signal": 712764, "gamma_signal": 15395, "vega_signal": 648760, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772640520000}, {"instrument": "SPX", "mid_signal": 2442873, "gamma_signal": -52145, "vega_signal": -6360366, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772640520000}, {"instrument": "SPX", "mid_signal": 500342, "gamma_signal": 42218, "vega_signal": 8769617, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772640525000}, {"instrument": "SPX", "mid_signal": 1126337, "gamma_signal": 12461, "vega_signal": -5570250, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772640525000}, {"instrument": "SPX", "mid_signal": -1368639, "gamma_signal": -32398, "vega_signal": -2563950, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772640530000}, {"instrument": "SPX", "mid_signal": -240425, "gamma_signal": 27034, "vega_signal": -7478832, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772640530000}, {"instrument": "SPX", "mid_signal": -420366, "gamma_signal": 21381, "vega_signal": 809163, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772640535000}, {"instrument": "SPX", "mid_signal": 2882, "gamma_signal": -919, "vega_signal": -249240, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772640535000}, {"instrument": "SPX", "mid_signal": -43012, "gamma_signal": -1995, "vega_signal": -93976, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772640540000}, {"instrument": "SPX", "mid_signal": 715800, "gamma_signal": -28353, "vega_signal": 496556, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772640540000}, {"instrument": "SPX", "mid_signal": 498755, "gamma_signal": 5918, "vega_signal": 1209648, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772640545000}, {"instrument": "SPX", "mid_signal": -1875860, "gamma_signal": 52852, "vega_signal": 3027582, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772640545000}, {"instrument": "SPX", "mid_signal": -662729, "gamma_signal": -11887, "vega_signal": -664837, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772640550000}, {"instrument": "SPX", "mid_signal": 116363, "gamma_signal": -1846, "vega_signal": -70610, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772640550000}, {"instrument": "SPX", "mid_signal": 16762, "gamma_signal": 3504, "vega_signal": 125471, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772640555000}, {"instrument": "SPX", "mid_signal": -1182523, "gamma_signal": 18985, "vega_signal": 1544091, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772640555000}, {"instrument": "SPX", "mid_signal": 743093, "gamma_signal": 22831, "vega_signal": 1158379, "option_type": "C", "stock_price": 6871.6, "utc_time": 1772640560000}, {"instrument": "SPX", "mid_signal": -772374, "gamma_signal": 20505, "vega_signal": 5913704, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772640560000}, {"instrument": "SPX", "mid_signal": 1807596, "gamma_signal": 55543, "vega_signal": 2825819, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772640565000}, {"instrument": "SPX", "mid_signal": -60643, "gamma_signal": -27439, "vega_signal": 91225, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772640565000}, {"instrument": "SPX", "mid_signal": -4297496, "gamma_signal": -146464, "vega_signal": -4469786, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772640570000}, {"instrument": "SPX", "mid_signal": -1028438, "gamma_signal": -12579, "vega_signal": 9181872, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772640570000}, {"instrument": "SPX", "mid_signal": 117455, "gamma_signal": -1705, "vega_signal": -857226, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772640575000}, {"instrument": "SPX", "mid_signal": 366847, "gamma_signal": -23473, "vega_signal": -1016040, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772640575000}, {"instrument": "SPX", "mid_signal": -446007, "gamma_signal": -8240, "vega_signal": -470309, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772640580000}, {"instrument": "SPX", "mid_signal": 1082130, "gamma_signal": 1495, "vega_signal": -6002687, "option_type": "P", "stock_price": 6871.8, "utc_time": 1772640580000}, {"instrument": "SPX", "mid_signal": -2722034, "gamma_signal": -90805, "vega_signal": -4565456, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772640585000}, {"instrument": "SPX", "mid_signal": -312815, "gamma_signal": 6839, "vega_signal": 372203, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772640585000}, {"instrument": "SPX", "mid_signal": 3060826, "gamma_signal": 106738, "vega_signal": -797140, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772640590000}, {"instrument": "SPX", "mid_signal": -1604799, "gamma_signal": 19231, "vega_signal": 5264896, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772640590000}, {"instrument": "SPX", "mid_signal": -588913, "gamma_signal": -28788, "vega_signal": -547689, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772640595000}, {"instrument": "SPX", "mid_signal": 90857, "gamma_signal": 4975, "vega_signal": 1081165, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772640595000}, {"instrument": "SPX", "mid_signal": -159066, "gamma_signal": 9645, "vega_signal": -5095419, "option_type": "C", "stock_price": 6871.3, "utc_time": 1772640600000}, {"instrument": "SPX", "mid_signal": -3567105, "gamma_signal": 83868, "vega_signal": 5351566, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772640600000}, {"instrument": "SPX", "mid_signal": -1435406, "gamma_signal": 13565, "vega_signal": 3887589, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772640605000}, {"instrument": "SPX", "mid_signal": -1821594, "gamma_signal": 47223, "vega_signal": 6650883, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772640605000}, {"instrument": "SPX", "mid_signal": -1242988, "gamma_signal": -62076, "vega_signal": -2116144, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772640610000}, {"instrument": "SPX", "mid_signal": -1113362, "gamma_signal": 27221, "vega_signal": 4402947, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772640610000}, {"instrument": "SPX", "mid_signal": -2767758, "gamma_signal": -85198, "vega_signal": -4360647, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772640615000}, {"instrument": "SPX", "mid_signal": -714450, "gamma_signal": 27568, "vega_signal": 695795, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772640615000}, {"instrument": "SPX", "mid_signal": 142196, "gamma_signal": 12966, "vega_signal": 1006348, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772640620000}, {"instrument": "SPX", "mid_signal": 3417718, "gamma_signal": -118231, "vega_signal": -4688640, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772640620000}, {"instrument": "SPX", "mid_signal": 706872, "gamma_signal": -21634, "vega_signal": 2489292, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772640625000}, {"instrument": "SPX", "mid_signal": 4790650, "gamma_signal": -83461, "vega_signal": -24041607, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772640625000}, {"instrument": "SPX", "mid_signal": 1332044, "gamma_signal": 43335, "vega_signal": 10087654, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772640630000}, {"instrument": "SPX", "mid_signal": 2206203, "gamma_signal": -29948, "vega_signal": -7031480, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772640630000}, {"instrument": "SPX", "mid_signal": 394004, "gamma_signal": 4394, "vega_signal": 257179, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772640635000}, {"instrument": "SPX", "mid_signal": -898758, "gamma_signal": 28651, "vega_signal": -2049297, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772640635000}, {"instrument": "SPX", "mid_signal": 684395, "gamma_signal": -4184, "vega_signal": 17348, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772640640000}, {"instrument": "SPX", "mid_signal": -835797, "gamma_signal": 33208, "vega_signal": 1101386, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772640640000}, {"instrument": "SPX", "mid_signal": -1518098, "gamma_signal": -26610, "vega_signal": -4434050, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772640645000}, {"instrument": "SPX", "mid_signal": -2644640, "gamma_signal": 68760, "vega_signal": 536747, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772640645000}, {"instrument": "SPX", "mid_signal": -723021, "gamma_signal": -32915, "vega_signal": -1582876, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772640650000}, {"instrument": "SPX", "mid_signal": -2213395, "gamma_signal": 60744, "vega_signal": 6371019, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772640650000}, {"instrument": "SPX", "mid_signal": 884231, "gamma_signal": 12227, "vega_signal": 4707983, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772640655000}, {"instrument": "SPX", "mid_signal": -2903381, "gamma_signal": 77243, "vega_signal": -3444752, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772640655000}, {"instrument": "SPX", "mid_signal": -657421, "gamma_signal": -5817, "vega_signal": -1176258, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772640660000}, {"instrument": "SPX", "mid_signal": -764473, "gamma_signal": -6839, "vega_signal": 6746890, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772640660000}, {"instrument": "SPX", "mid_signal": -314642, "gamma_signal": -25761, "vega_signal": -1172026, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772640665000}, {"instrument": "SPX", "mid_signal": -7401189, "gamma_signal": 177285, "vega_signal": 23195808, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772640665000}, {"instrument": "SPX", "mid_signal": -8582056, "gamma_signal": -121631, "vega_signal": -16320168, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772640670000}, {"instrument": "SPX", "mid_signal": -3103032, "gamma_signal": 109159, "vega_signal": 1951397, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772640670000}, {"instrument": "SPX", "mid_signal": 1614543, "gamma_signal": 38895, "vega_signal": 2067154, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772640675000}, {"instrument": "SPX", "mid_signal": 2313350, "gamma_signal": -38492, "vega_signal": -10854916, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772640675000}, {"instrument": "SPX", "mid_signal": -2074403, "gamma_signal": -26586, "vega_signal": -4149375, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772640680000}, {"instrument": "SPX", "mid_signal": 200634, "gamma_signal": 9251, "vega_signal": -1063822, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772640680000}, {"instrument": "SPX", "mid_signal": -1148662, "gamma_signal": -36023, "vega_signal": -1851976, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772640685000}, {"instrument": "SPX", "mid_signal": 7202438, "gamma_signal": -181849, "vega_signal": -6555679, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772640685000}, {"instrument": "SPX", "mid_signal": -677510, "gamma_signal": -15152, "vega_signal": -815032, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772640690000}, {"instrument": "SPX", "mid_signal": -55922, "gamma_signal": 19738, "vega_signal": 695455, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772640690000}, {"instrument": "SPX", "mid_signal": -1240735, "gamma_signal": -16437, "vega_signal": -377420, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772640695000}, {"instrument": "SPX", "mid_signal": -2284694, "gamma_signal": 68183, "vega_signal": 678511, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772640695000}, {"instrument": "SPX", "mid_signal": 777069, "gamma_signal": 16165, "vega_signal": 893993, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772640700000}, {"instrument": "SPX", "mid_signal": -1110660, "gamma_signal": -1863, "vega_signal": 10161801, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772640700000}, {"instrument": "SPX", "mid_signal": 819663, "gamma_signal": 25161, "vega_signal": 1318868, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772640705000}, {"instrument": "SPX", "mid_signal": -3034657, "gamma_signal": 62223, "vega_signal": 7935409, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772640705000}, {"instrument": "SPX", "mid_signal": -1439982, "gamma_signal": -19945, "vega_signal": -15720207, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772640710000}, {"instrument": "SPX", "mid_signal": 881221, "gamma_signal": -16483, "vega_signal": -1820243, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772640710000}, {"instrument": "SPX", "mid_signal": 202311, "gamma_signal": 9450, "vega_signal": 463616, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772640715000}, {"instrument": "SPX", "mid_signal": 4267635, "gamma_signal": -105883, "vega_signal": -1100925, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772640715000}, {"instrument": "SPX", "mid_signal": -229203, "gamma_signal": -13344, "vega_signal": 209972, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772640720000}, {"instrument": "SPX", "mid_signal": -1722888, "gamma_signal": 12444, "vega_signal": 6477487, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772640720000}, {"instrument": "SPX", "mid_signal": 1567459, "gamma_signal": 42056, "vega_signal": 7549671, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772640725000}, {"instrument": "SPX", "mid_signal": -3466138, "gamma_signal": 79175, "vega_signal": 46499107, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772640725000}, {"instrument": "SPX", "mid_signal": -2125894, "gamma_signal": -77752, "vega_signal": -4016477, "option_type": "C", "stock_price": 6862.7, "utc_time": 1772640730000}, {"instrument": "SPX", "mid_signal": 2335340, "gamma_signal": -57105, "vega_signal": -3865467, "option_type": "P", "stock_price": 6862.7, "utc_time": 1772640730000}, {"instrument": "SPX", "mid_signal": -581874, "gamma_signal": -3153, "vega_signal": -1955443, "option_type": "C", "stock_price": 6862.7, "utc_time": 1772640735000}, {"instrument": "SPX", "mid_signal": 355559, "gamma_signal": 15201, "vega_signal": -1615381, "option_type": "P", "stock_price": 6863.2, "utc_time": 1772640735000}, {"instrument": "SPX", "mid_signal": -2862306, "gamma_signal": -76258, "vega_signal": -7417753, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772640740000}, {"instrument": "SPX", "mid_signal": 1459645, "gamma_signal": -1376, "vega_signal": -2366682, "option_type": "P", "stock_price": 6862.2, "utc_time": 1772640740000}, {"instrument": "SPX", "mid_signal": -441438, "gamma_signal": -27935, "vega_signal": -1338796, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772640745000}, {"instrument": "SPX", "mid_signal": 1042342, "gamma_signal": -5273, "vega_signal": -4307032, "option_type": "P", "stock_price": 6862.7, "utc_time": 1772640745000}, {"instrument": "SPX", "mid_signal": 8246893, "gamma_signal": 252961, "vega_signal": 13380789, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772640750000}, {"instrument": "SPX", "mid_signal": 288329, "gamma_signal": 21074, "vega_signal": -5163491, "option_type": "P", "stock_price": 6862.2, "utc_time": 1772640750000}, {"instrument": "SPX", "mid_signal": -990796, "gamma_signal": -33939, "vega_signal": -3986569, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772640755000}, {"instrument": "SPX", "mid_signal": -2717807, "gamma_signal": 9225, "vega_signal": -66060, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772640755000}, {"instrument": "SPX", "mid_signal": -33010, "gamma_signal": -91346, "vega_signal": 17744291, "option_type": "C", "stock_price": 6861.9, "utc_time": 1772640760000}, {"instrument": "SPX", "mid_signal": -8713770, "gamma_signal": 179606, "vega_signal": 11296166, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772640760000}, {"instrument": "SPX", "mid_signal": 3548109, "gamma_signal": 84981, "vega_signal": 5901971, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772640765000}, {"instrument": "SPX", "mid_signal": 9822857, "gamma_signal": -158365, "vega_signal": -8562261, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772640765000}, {"instrument": "SPX", "mid_signal": -926116, "gamma_signal": -49018, "vega_signal": -3259418, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772640770000}, {"instrument": "SPX", "mid_signal": 5284949, "gamma_signal": -119172, "vega_signal": -2736405, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772640770000}, {"instrument": "SPX", "mid_signal": 1330386, "gamma_signal": 53529, "vega_signal": 2805847, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772640775000}, {"instrument": "SPX", "mid_signal": 3280451, "gamma_signal": -37489, "vega_signal": -13376937, "option_type": "P", "stock_price": 6860.4, "utc_time": 1772640775000}, {"instrument": "SPX", "mid_signal": -1420852, "gamma_signal": -42941, "vega_signal": -2500086, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772640780000}, {"instrument": "SPX", "mid_signal": 2220428, "gamma_signal": -35315, "vega_signal": 1402708, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772640780000}, {"instrument": "SPX", "mid_signal": -864953, "gamma_signal": -48543, "vega_signal": -2446484, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772640785000}, {"instrument": "SPX", "mid_signal": 6210386, "gamma_signal": -104356, "vega_signal": -5773358, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772640785000}, {"instrument": "SPX", "mid_signal": -2267888, "gamma_signal": -70730, "vega_signal": -5484187, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772640790000}, {"instrument": "SPX", "mid_signal": -3719204, "gamma_signal": 75645, "vega_signal": 9591651, "option_type": "P", "stock_price": 6858.9, "utc_time": 1772640790000}, {"instrument": "SPX", "mid_signal": -6099272, "gamma_signal": -134741, "vega_signal": -8083194, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772640795000}, {"instrument": "SPX", "mid_signal": 5365547, "gamma_signal": -89374, "vega_signal": -7711802, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772640795000}, {"instrument": "SPX", "mid_signal": -1377899, "gamma_signal": -67393, "vega_signal": -2673629, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772640800000}, {"instrument": "SPX", "mid_signal": -2219381, "gamma_signal": 45303, "vega_signal": 3405330, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772640800000}, {"instrument": "SPX", "mid_signal": 1808190, "gamma_signal": 75105, "vega_signal": 3295234, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772640805000}, {"instrument": "SPX", "mid_signal": -4608420, "gamma_signal": 135438, "vega_signal": 9827878, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772640805000}, {"instrument": "SPX", "mid_signal": 454789, "gamma_signal": -927, "vega_signal": 899020, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772640810000}, {"instrument": "SPX", "mid_signal": 1553839, "gamma_signal": -16024, "vega_signal": -6731347, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772640810000}, {"instrument": "SPX", "mid_signal": -4048495, "gamma_signal": -74032, "vega_signal": -4475375, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772640815000}, {"instrument": "SPX", "mid_signal": 2904465, "gamma_signal": -40206, "vega_signal": -5138445, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772640815000}, {"instrument": "SPX", "mid_signal": -3710888, "gamma_signal": -98533, "vega_signal": -10813843, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772640820000}, {"instrument": "SPX", "mid_signal": 2851558, "gamma_signal": -992, "vega_signal": -9800707, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772640820000}, {"instrument": "SPX", "mid_signal": -2143006, "gamma_signal": -45306, "vega_signal": -4034705, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772640825000}, {"instrument": "SPX", "mid_signal": -7182643, "gamma_signal": 128246, "vega_signal": 6832115, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772640825000}, {"instrument": "SPX", "mid_signal": 2937774, "gamma_signal": 64440, "vega_signal": 3219460, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772640830000}, {"instrument": "SPX", "mid_signal": 632356, "gamma_signal": 63987, "vega_signal": 6615445, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772640830000}, {"instrument": "SPX", "mid_signal": -26482, "gamma_signal": -20095, "vega_signal": 51364, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772640835000}, {"instrument": "SPX", "mid_signal": 1211315, "gamma_signal": 7870, "vega_signal": -8148325, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772640835000}, {"instrument": "SPX", "mid_signal": -32763, "gamma_signal": -3, "vega_signal": -2592431, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772640840000}, {"instrument": "SPX", "mid_signal": -248907, "gamma_signal": 3413, "vega_signal": 274022, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772640840000}, {"instrument": "SPX", "mid_signal": 513096, "gamma_signal": 18427, "vega_signal": 1042314, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772640845000}, {"instrument": "SPX", "mid_signal": 2571774, "gamma_signal": -43478, "vega_signal": -11180960, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772640845000}, {"instrument": "SPX", "mid_signal": 3918287, "gamma_signal": 110141, "vega_signal": 5261532, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772640850000}, {"instrument": "SPX", "mid_signal": 3197458, "gamma_signal": -38985, "vega_signal": -4066097, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772640850000}, {"instrument": "SPX", "mid_signal": -1594794, "gamma_signal": -158111, "vega_signal": 12060838, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772640855000}, {"instrument": "SPX", "mid_signal": 2302008, "gamma_signal": -59420, "vega_signal": -4138906, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772640855000}, {"instrument": "SPX", "mid_signal": 1779753, "gamma_signal": 38155, "vega_signal": 2879741, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772640860000}, {"instrument": "SPX", "mid_signal": -859380, "gamma_signal": 36325, "vega_signal": 2536309, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772640860000}, {"instrument": "SPX", "mid_signal": 623908, "gamma_signal": 17489, "vega_signal": 1017796, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772640865000}, {"instrument": "SPX", "mid_signal": -459876, "gamma_signal": 12310, "vega_signal": 843919, "option_type": "P", "stock_price": 6860.4, "utc_time": 1772640865000}, {"instrument": "SPX", "mid_signal": 290311, "gamma_signal": 508, "vega_signal": 920900, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772640870000}, {"instrument": "SPX", "mid_signal": -1232871, "gamma_signal": 67029, "vega_signal": 3803606, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772640870000}, {"instrument": "SPX", "mid_signal": 5017329, "gamma_signal": 43818, "vega_signal": 2403189, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772640875000}, {"instrument": "SPX", "mid_signal": 1564717, "gamma_signal": -20032, "vega_signal": 3414727, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772640875000}, {"instrument": "SPX", "mid_signal": 738265, "gamma_signal": 30753, "vega_signal": 1676234, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772640880000}, {"instrument": "SPX", "mid_signal": -499587, "gamma_signal": 16819, "vega_signal": 251390, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772640880000}, {"instrument": "SPX", "mid_signal": 860207, "gamma_signal": 32386, "vega_signal": 905720, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772640885000}, {"instrument": "SPX", "mid_signal": -21771, "gamma_signal": 1473, "vega_signal": 139114, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772640885000}, {"instrument": "SPX", "mid_signal": 2705498, "gamma_signal": 57503, "vega_signal": 5239346, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772640890000}, {"instrument": "SPX", "mid_signal": -23639, "gamma_signal": 6229, "vega_signal": -3090833, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772640890000}, {"instrument": "SPX", "mid_signal": 459913, "gamma_signal": 15754, "vega_signal": 368472, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772640895000}, {"instrument": "SPX", "mid_signal": 2202583, "gamma_signal": -53479, "vega_signal": -3445218, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772640895000}, {"instrument": "SPX", "mid_signal": -869269, "gamma_signal": -18978, "vega_signal": -1941494, "option_type": "C", "stock_price": 6861.8, "utc_time": 1772640900000}, {"instrument": "SPX", "mid_signal": -1825370, "gamma_signal": 39013, "vega_signal": 5546378, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772640900000}, {"instrument": "SPX", "mid_signal": 3270266, "gamma_signal": 72848, "vega_signal": 13241359, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772640905000}, {"instrument": "SPX", "mid_signal": 988707, "gamma_signal": -27823, "vega_signal": -1832248, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772640905000}, {"instrument": "SPX", "mid_signal": -272789, "gamma_signal": -17035, "vega_signal": -875448, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772640910000}, {"instrument": "SPX", "mid_signal": 440729, "gamma_signal": -22035, "vega_signal": 4070903, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772640910000}, {"instrument": "SPX", "mid_signal": 1893643, "gamma_signal": 24582, "vega_signal": -830128, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772640915000}, {"instrument": "SPX", "mid_signal": 7061321, "gamma_signal": -140839, "vega_signal": -9738752, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772640915000}, {"instrument": "SPX", "mid_signal": 1040696, "gamma_signal": 48514, "vega_signal": 3146179, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772640920000}, {"instrument": "SPX", "mid_signal": 1288893, "gamma_signal": -17555, "vega_signal": -924242, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772640920000}, {"instrument": "SPX", "mid_signal": 563863, "gamma_signal": 15415, "vega_signal": 1695606, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772640925000}, {"instrument": "SPX", "mid_signal": -696681, "gamma_signal": 19227, "vega_signal": 1272442, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772640925000}, {"instrument": "SPX", "mid_signal": 1707431, "gamma_signal": 57141, "vega_signal": 3356382, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772640930000}, {"instrument": "SPX", "mid_signal": 26327, "gamma_signal": -1005, "vega_signal": -93781, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772640930000}, {"instrument": "SPX", "mid_signal": -404478, "gamma_signal": -13773, "vega_signal": 893518, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772640935000}, {"instrument": "SPX", "mid_signal": -689429, "gamma_signal": 26263, "vega_signal": -5264461, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772640935000}, {"instrument": "SPX", "mid_signal": -1229366, "gamma_signal": -36827, "vega_signal": -2779169, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772640940000}, {"instrument": "SPX", "mid_signal": -59898, "gamma_signal": 2175, "vega_signal": 622058, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772640940000}, {"instrument": "SPX", "mid_signal": -2821546, "gamma_signal": -71365, "vega_signal": -3333774, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772640945000}, {"instrument": "SPX", "mid_signal": -4014607, "gamma_signal": 44903, "vega_signal": 80549813, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772640945000}, {"instrument": "SPX", "mid_signal": 2357118, "gamma_signal": 68521, "vega_signal": 4229356, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772640950000}, {"instrument": "SPX", "mid_signal": -314621, "gamma_signal": -3377, "vega_signal": 2156547, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772640950000}, {"instrument": "SPX", "mid_signal": -2110202, "gamma_signal": -26182, "vega_signal": -13443908, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772640955000}, {"instrument": "SPX", "mid_signal": -1279260, "gamma_signal": 40134, "vega_signal": 2667204, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772640955000}, {"instrument": "SPX", "mid_signal": 75015, "gamma_signal": 6242, "vega_signal": -488571, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772640960000}, {"instrument": "SPX", "mid_signal": -924081, "gamma_signal": 21120, "vega_signal": 602825, "option_type": "P", "stock_price": 6862.2, "utc_time": 1772640960000}, {"instrument": "SPX", "mid_signal": -3813025, "gamma_signal": -104932, "vega_signal": -5028215, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772640965000}, {"instrument": "SPX", "mid_signal": -2272688, "gamma_signal": 61945, "vega_signal": 4119995, "option_type": "P", "stock_price": 6863.2, "utc_time": 1772640965000}, {"instrument": "SPX", "mid_signal": 12284918, "gamma_signal": 283963, "vega_signal": 16757050, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772640970000}, {"instrument": "SPX", "mid_signal": 1171148, "gamma_signal": -11081, "vega_signal": -1419935, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772640970000}, {"instrument": "SPX", "mid_signal": 3360783, "gamma_signal": 44592, "vega_signal": 18183480, "option_type": "C", "stock_price": 6862.7, "utc_time": 1772640975000}, {"instrument": "SPX", "mid_signal": 9454269, "gamma_signal": -172010, "vega_signal": -11481392, "option_type": "P", "stock_price": 6862.9, "utc_time": 1772640975000}, {"instrument": "SPX", "mid_signal": 7175800, "gamma_signal": 161367, "vega_signal": 13056340, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772640980000}, {"instrument": "SPX", "mid_signal": -1208074, "gamma_signal": 12925, "vega_signal": 4039968, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772640980000}, {"instrument": "SPX", "mid_signal": 6611877, "gamma_signal": 107972, "vega_signal": 6476587, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772640985000}, {"instrument": "SPX", "mid_signal": 851657, "gamma_signal": 12866, "vega_signal": -4508685, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772640985000}, {"instrument": "SPX", "mid_signal": 3268847, "gamma_signal": 100183, "vega_signal": 8405883, "option_type": "C", "stock_price": 6862.7, "utc_time": 1772640990000}, {"instrument": "SPX", "mid_signal": 3114846, "gamma_signal": 50805, "vega_signal": 3708868, "option_type": "P", "stock_price": 6862.7, "utc_time": 1772640990000}, {"instrument": "SPX", "mid_signal": -6815995, "gamma_signal": -163105, "vega_signal": -15086761, "option_type": "C", "stock_price": 6863.2, "utc_time": 1772640995000}, {"instrument": "SPX", "mid_signal": 383408, "gamma_signal": -8423, "vega_signal": -538836, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772640995000}, {"instrument": "SPX", "mid_signal": 644499, "gamma_signal": 12312, "vega_signal": -1892252, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772641000000}, {"instrument": "SPX", "mid_signal": -2410092, "gamma_signal": 48176, "vega_signal": 2774930, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772641000000}, {"instrument": "SPX", "mid_signal": 3401378, "gamma_signal": 48585, "vega_signal": 8518966, "option_type": "C", "stock_price": 6863.2, "utc_time": 1772641005000}, {"instrument": "SPX", "mid_signal": -806786, "gamma_signal": 1100, "vega_signal": -146184, "option_type": "P", "stock_price": 6863.1, "utc_time": 1772641005000}, {"instrument": "SPX", "mid_signal": -1740042, "gamma_signal": -64720, "vega_signal": -3553630, "option_type": "C", "stock_price": 6863.9, "utc_time": 1772641010000}, {"instrument": "SPX", "mid_signal": -728611, "gamma_signal": 18353, "vega_signal": 1119126, "option_type": "P", "stock_price": 6864.2, "utc_time": 1772641010000}, {"instrument": "SPX", "mid_signal": -1797450, "gamma_signal": -34354, "vega_signal": -2074134, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772641015000}, {"instrument": "SPX", "mid_signal": -3169156, "gamma_signal": 69517, "vega_signal": 11032994, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772641015000}, {"instrument": "SPX", "mid_signal": 3882553, "gamma_signal": 51215, "vega_signal": 7791734, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772641020000}, {"instrument": "SPX", "mid_signal": 1331363, "gamma_signal": -40103, "vega_signal": -3115127, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772641020000}, {"instrument": "SPX", "mid_signal": 3166309, "gamma_signal": 78783, "vega_signal": 7741033, "option_type": "C", "stock_price": 6864.2, "utc_time": 1772641025000}, {"instrument": "SPX", "mid_signal": 991947, "gamma_signal": -9427, "vega_signal": -4728651, "option_type": "P", "stock_price": 6864.3, "utc_time": 1772641025000}, {"instrument": "SPX", "mid_signal": 4424056, "gamma_signal": 24638, "vega_signal": 2413599, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772641030000}, {"instrument": "SPX", "mid_signal": 515254, "gamma_signal": -7724, "vega_signal": -2102004, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772641030000}, {"instrument": "SPX", "mid_signal": 430544, "gamma_signal": 16914, "vega_signal": 1721196, "option_type": "C", "stock_price": 6864.4, "utc_time": 1772641035000}, {"instrument": "SPX", "mid_signal": -1043346, "gamma_signal": 28307, "vega_signal": 1743294, "option_type": "P", "stock_price": 6864.4, "utc_time": 1772641035000}, {"instrument": "SPX", "mid_signal": 1434307, "gamma_signal": 37875, "vega_signal": 3163736, "option_type": "C", "stock_price": 6864.4, "utc_time": 1772641040000}, {"instrument": "SPX", "mid_signal": -517962, "gamma_signal": 1049, "vega_signal": -16516, "option_type": "P", "stock_price": 6864.2, "utc_time": 1772641040000}, {"instrument": "SPX", "mid_signal": -369461, "gamma_signal": -26041, "vega_signal": -511062, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772641045000}, {"instrument": "SPX", "mid_signal": -67653, "gamma_signal": 2622, "vega_signal": 194929, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772641045000}, {"instrument": "SPX", "mid_signal": -494402, "gamma_signal": 4364, "vega_signal": -2183933, "option_type": "C", "stock_price": 6863.9, "utc_time": 1772641050000}, {"instrument": "SPX", "mid_signal": -146278, "gamma_signal": 4314, "vega_signal": 8116, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772641050000}, {"instrument": "SPX", "mid_signal": 763661, "gamma_signal": 22706, "vega_signal": 1255042, "option_type": "C", "stock_price": 6864.4, "utc_time": 1772641055000}, {"instrument": "SPX", "mid_signal": -363265, "gamma_signal": 14452, "vega_signal": 403468, "option_type": "P", "stock_price": 6864.4, "utc_time": 1772641055000}, {"instrument": "SPX", "mid_signal": -2553100, "gamma_signal": -52606, "vega_signal": -3018058, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772641060000}, {"instrument": "SPX", "mid_signal": -59330, "gamma_signal": 2314, "vega_signal": 176874, "option_type": "P", "stock_price": 6863.4, "utc_time": 1772641060000}, {"instrument": "SPX", "mid_signal": -410243, "gamma_signal": -12224, "vega_signal": -668036, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772641065000}, {"instrument": "SPX", "mid_signal": -994821, "gamma_signal": 21827, "vega_signal": 3644508, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772641065000}, {"instrument": "SPX", "mid_signal": -3529339, "gamma_signal": -112054, "vega_signal": -6920490, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772641070000}, {"instrument": "SPX", "mid_signal": 192209, "gamma_signal": 8523, "vega_signal": 4837619, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772641070000}, {"instrument": "SPX", "mid_signal": -3805957, "gamma_signal": -52779, "vega_signal": -2478165, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772641075000}, {"instrument": "SPX", "mid_signal": 2241658, "gamma_signal": -5269, "vega_signal": -2158813, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772641075000}, {"instrument": "SPX", "mid_signal": 1910713, "gamma_signal": 22197, "vega_signal": 4747992, "option_type": "C", "stock_price": 6863.9, "utc_time": 1772641080000}, {"instrument": "SPX", "mid_signal": 1486550, "gamma_signal": -56274, "vega_signal": 2838360, "option_type": "P", "stock_price": 6863.9, "utc_time": 1772641080000}, {"instrument": "SPX", "mid_signal": -672541, "gamma_signal": -20734, "vega_signal": -1918834, "option_type": "C", "stock_price": 6861.4, "utc_time": 1772641085000}, {"instrument": "SPX", "mid_signal": 337328, "gamma_signal": -10269, "vega_signal": -659179, "option_type": "P", "stock_price": 6862.1, "utc_time": 1772641085000}, {"instrument": "SPX", "mid_signal": 2741376, "gamma_signal": 90152, "vega_signal": 6320490, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772641090000}, {"instrument": "SPX", "mid_signal": -500437, "gamma_signal": -6306, "vega_signal": 7774084, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772641090000}, {"instrument": "SPX", "mid_signal": 1203615, "gamma_signal": 6729, "vega_signal": 22124766, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772641095000}, {"instrument": "SPX", "mid_signal": 3692795, "gamma_signal": -107037, "vega_signal": -7064534, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772641095000}, {"instrument": "SPX", "mid_signal": 2283017, "gamma_signal": 8745, "vega_signal": 908791, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772641100000}, {"instrument": "SPX", "mid_signal": -2384135, "gamma_signal": 55789, "vega_signal": 4596821, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772641100000}, {"instrument": "SPX", "mid_signal": -673954, "gamma_signal": -23260, "vega_signal": -1227001, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772641105000}, {"instrument": "SPX", "mid_signal": -333946, "gamma_signal": 10356, "vega_signal": 654138, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772641105000}, {"instrument": "SPX", "mid_signal": 2782659, "gamma_signal": 75550, "vega_signal": 4162106, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772641110000}, {"instrument": "SPX", "mid_signal": 400458, "gamma_signal": -2214, "vega_signal": 570557, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772641110000}, {"instrument": "SPX", "mid_signal": -1423663, "gamma_signal": -29641, "vega_signal": -1714795, "option_type": "C", "stock_price": 6861.9, "utc_time": 1772641115000}, {"instrument": "SPX", "mid_signal": 3605178, "gamma_signal": -68775, "vega_signal": -3691526, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772641115000}, {"instrument": "SPX", "mid_signal": 178728, "gamma_signal": 10362, "vega_signal": 513754, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772641120000}, {"instrument": "SPX", "mid_signal": -5863983, "gamma_signal": 52942, "vega_signal": 3705453, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772641120000}, {"instrument": "SPX", "mid_signal": -3329011, "gamma_signal": -20584, "vega_signal": -1573161, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772641125000}, {"instrument": "SPX", "mid_signal": 623043, "gamma_signal": -23871, "vega_signal": -1580513, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772641125000}, {"instrument": "SPX", "mid_signal": -1451694, "gamma_signal": -62563, "vega_signal": -2535064, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772641130000}, {"instrument": "SPX", "mid_signal": 116775, "gamma_signal": 3764, "vega_signal": -4095724, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772641130000}, {"instrument": "SPX", "mid_signal": -1025694, "gamma_signal": -18328, "vega_signal": -2303798, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772641135000}, {"instrument": "SPX", "mid_signal": 6292322, "gamma_signal": -117602, "vega_signal": -9114618, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772641135000}, {"instrument": "SPX", "mid_signal": 1538367, "gamma_signal": -12574, "vega_signal": 5610465, "option_type": "C", "stock_price": 6857.9, "utc_time": 1772641140000}, {"instrument": "SPX", "mid_signal": -2612218, "gamma_signal": 35202, "vega_signal": 2931888, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772641140000}, {"instrument": "SPX", "mid_signal": 1762901, "gamma_signal": 44191, "vega_signal": 7550971, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772641145000}, {"instrument": "SPX", "mid_signal": -1512254, "gamma_signal": 3513, "vega_signal": 2759105, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772641145000}, {"instrument": "SPX", "mid_signal": -2432463, "gamma_signal": -41705, "vega_signal": -6570343, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772641150000}, {"instrument": "SPX", "mid_signal": -2710518, "gamma_signal": 74505, "vega_signal": 5155836, "option_type": "P", "stock_price": 6859.9, "utc_time": 1772641150000}, {"instrument": "SPX", "mid_signal": 865145, "gamma_signal": -31593, "vega_signal": 3857974, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772641155000}, {"instrument": "SPX", "mid_signal": 762148, "gamma_signal": -1547, "vega_signal": 586894, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772641155000}, {"instrument": "SPX", "mid_signal": 678323, "gamma_signal": 8395, "vega_signal": 1347772, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772641160000}, {"instrument": "SPX", "mid_signal": -1063663, "gamma_signal": 23162, "vega_signal": 1306954, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772641160000}, {"instrument": "SPX", "mid_signal": -156825, "gamma_signal": -1885, "vega_signal": -490410, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772641165000}, {"instrument": "SPX", "mid_signal": -830283, "gamma_signal": 11892, "vega_signal": 2663759, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772641165000}, {"instrument": "SPX", "mid_signal": 1816210, "gamma_signal": 59306, "vega_signal": -4114340, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772641170000}, {"instrument": "SPX", "mid_signal": -1982192, "gamma_signal": 18197, "vega_signal": 12427879, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772641170000}, {"instrument": "SPX", "mid_signal": 410309, "gamma_signal": -8133, "vega_signal": 3037421, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772641175000}, {"instrument": "SPX", "mid_signal": -2156478, "gamma_signal": 46596, "vega_signal": -1249602, "option_type": "P", "stock_price": 6860.4, "utc_time": 1772641175000}, {"instrument": "SPX", "mid_signal": -34669, "gamma_signal": 1357, "vega_signal": 51879, "option_type": "C", "stock_price": 6860.8, "utc_time": 1772641180000}, {"instrument": "SPX", "mid_signal": -3311132, "gamma_signal": 64090, "vega_signal": 3589701, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772641180000}, {"instrument": "SPX", "mid_signal": 2378730, "gamma_signal": 55714, "vega_signal": 3431887, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772641185000}, {"instrument": "SPX", "mid_signal": 591940, "gamma_signal": -7606, "vega_signal": -542299, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772641185000}, {"instrument": "SPX", "mid_signal": 2167321, "gamma_signal": 48908, "vega_signal": 2759732, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772641190000}, {"instrument": "SPX", "mid_signal": -2170808, "gamma_signal": 45460, "vega_signal": 6901737, "option_type": "P", "stock_price": 6860.4, "utc_time": 1772641190000}, {"instrument": "SPX", "mid_signal": 519986, "gamma_signal": 14357, "vega_signal": 789101, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772641195000}, {"instrument": "SPX", "mid_signal": 2087519, "gamma_signal": 8759, "vega_signal": -19264747, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772641195000}, {"instrument": "SPX", "mid_signal": 2569430, "gamma_signal": 61772, "vega_signal": 3495089, "option_type": "C", "stock_price": 6859.7, "utc_time": 1772641200000}, {"instrument": "SPX", "mid_signal": -1305764, "gamma_signal": 38919, "vega_signal": -2297469, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772641200000}, {"instrument": "SPX", "mid_signal": -190335, "gamma_signal": 1387, "vega_signal": 12299, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772641205000}, {"instrument": "SPX", "mid_signal": -1558117, "gamma_signal": 51492, "vega_signal": 2029836, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772641205000}, {"instrument": "SPX", "mid_signal": -8240, "gamma_signal": 15516, "vega_signal": -2701501, "option_type": "C", "stock_price": 6859.3, "utc_time": 1772641210000}, {"instrument": "SPX", "mid_signal": 947790, "gamma_signal": -35311, "vega_signal": -2049832, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772641210000}, {"instrument": "SPX", "mid_signal": -568303, "gamma_signal": -7171, "vega_signal": -474884, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772641215000}, {"instrument": "SPX", "mid_signal": -5070636, "gamma_signal": 105885, "vega_signal": 13030610, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772641215000}, {"instrument": "SPX", "mid_signal": 402788, "gamma_signal": 8486, "vega_signal": 2945250, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772641220000}, {"instrument": "SPX", "mid_signal": 13870, "gamma_signal": 1748, "vega_signal": 161507, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772641220000}, {"instrument": "SPX", "mid_signal": -1608987, "gamma_signal": -63821, "vega_signal": -4164227, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772641225000}, {"instrument": "SPX", "mid_signal": 2112885, "gamma_signal": -45333, "vega_signal": -1786505, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772641225000}, {"instrument": "SPX", "mid_signal": 1857661, "gamma_signal": 54358, "vega_signal": 3491376, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772641230000}, {"instrument": "SPX", "mid_signal": 1923347, "gamma_signal": -30094, "vega_signal": -9544366, "option_type": "P", "stock_price": 6857.7, "utc_time": 1772641230000}, {"instrument": "SPX", "mid_signal": -1979953, "gamma_signal": -74024, "vega_signal": -3118287, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772641235000}, {"instrument": "SPX", "mid_signal": -1623955, "gamma_signal": 59015, "vega_signal": 2376731, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772641235000}, {"instrument": "SPX", "mid_signal": 569509, "gamma_signal": 18766, "vega_signal": 1013727, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772641240000}, {"instrument": "SPX", "mid_signal": 998584, "gamma_signal": -36034, "vega_signal": -1072466, "option_type": "P", "stock_price": 6860.4, "utc_time": 1772641240000}, {"instrument": "SPX", "mid_signal": 3592709, "gamma_signal": 94568, "vega_signal": 4531458, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772641245000}, {"instrument": "SPX", "mid_signal": -594338, "gamma_signal": 6721, "vega_signal": 2426479, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772641245000}, {"instrument": "SPX", "mid_signal": -3766714, "gamma_signal": -106694, "vega_signal": -7171014, "option_type": "C", "stock_price": 6861.9, "utc_time": 1772641250000}, {"instrument": "SPX", "mid_signal": 1064972, "gamma_signal": 6341, "vega_signal": -9622653, "option_type": "P", "stock_price": 6861.9, "utc_time": 1772641250000}, {"instrument": "SPX", "mid_signal": 5271916, "gamma_signal": 93753, "vega_signal": 21628150, "option_type": "C", "stock_price": 6862.4, "utc_time": 1772641255000}, {"instrument": "SPX", "mid_signal": 1044483, "gamma_signal": -19845, "vega_signal": -1785261, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772641255000}, {"instrument": "SPX", "mid_signal": -3346027, "gamma_signal": -95479, "vega_signal": -4489070, "option_type": "C", "stock_price": 6862.4, "utc_time": 1772641260000}, {"instrument": "SPX", "mid_signal": 570153, "gamma_signal": -11071, "vega_signal": -1254821, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772641260000}, {"instrument": "SPX", "mid_signal": 2164312, "gamma_signal": 978, "vega_signal": 10765517, "option_type": "C", "stock_price": 6864.2, "utc_time": 1772641265000}, {"instrument": "SPX", "mid_signal": -1332292, "gamma_signal": 31761, "vega_signal": 1792887, "option_type": "P", "stock_price": 6863.9, "utc_time": 1772641265000}, {"instrument": "SPX", "mid_signal": -9034380, "gamma_signal": -143279, "vega_signal": -10577912, "option_type": "C", "stock_price": 6863.9, "utc_time": 1772641270000}, {"instrument": "SPX", "mid_signal": -2643904, "gamma_signal": 48165, "vega_signal": 2868734, "option_type": "P", "stock_price": 6863.9, "utc_time": 1772641270000}, {"instrument": "SPX", "mid_signal": 571566, "gamma_signal": 25095, "vega_signal": 2104523, "option_type": "C", "stock_price": 6863.4, "utc_time": 1772641275000}, {"instrument": "SPX", "mid_signal": 682109, "gamma_signal": -16280, "vega_signal": 1629924, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772641275000}, {"instrument": "SPX", "mid_signal": 1122050, "gamma_signal": 8599, "vega_signal": 7714993, "option_type": "C", "stock_price": 6861.7, "utc_time": 1772641280000}, {"instrument": "SPX", "mid_signal": -420696, "gamma_signal": 1374, "vega_signal": 6716829, "option_type": "P", "stock_price": 6861.4, "utc_time": 1772641280000}, {"instrument": "SPX", "mid_signal": 2491805, "gamma_signal": 60835, "vega_signal": 3767135, "option_type": "C", "stock_price": 6862.7, "utc_time": 1772641285000}, {"instrument": "SPX", "mid_signal": -305772, "gamma_signal": -4960, "vega_signal": 1467009, "option_type": "P", "stock_price": 6862.7, "utc_time": 1772641285000}, {"instrument": "SPX", "mid_signal": 4258553, "gamma_signal": 90544, "vega_signal": 7612399, "option_type": "C", "stock_price": 6862.7, "utc_time": 1772641290000}, {"instrument": "SPX", "mid_signal": 93298, "gamma_signal": -5517, "vega_signal": 858527, "option_type": "P", "stock_price": 6862.4, "utc_time": 1772641290000}, {"instrument": "SPX", "mid_signal": 1112620, "gamma_signal": 66779, "vega_signal": 3309294, "option_type": "C", "stock_price": 6861.4, "utc_time": 1772641295000}, {"instrument": "SPX", "mid_signal": -146223, "gamma_signal": 5511, "vega_signal": 409386, "option_type": "P", "stock_price": 6862.2, "utc_time": 1772641295000}, {"instrument": "SPX", "mid_signal": 1666613, "gamma_signal": 63395, "vega_signal": 3364460, "option_type": "C", "stock_price": 6861.3, "utc_time": 1772641300000}, {"instrument": "SPX", "mid_signal": -1428151, "gamma_signal": 37833, "vega_signal": 2689216, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772641300000}, {"instrument": "SPX", "mid_signal": -440531, "gamma_signal": 5756, "vega_signal": 230383, "option_type": "C", "stock_price": 6861.4, "utc_time": 1772641305000}, {"instrument": "SPX", "mid_signal": -403809, "gamma_signal": 3871, "vega_signal": 1889248, "option_type": "P", "stock_price": 6861.7, "utc_time": 1772641305000}, {"instrument": "SPX", "mid_signal": 86597, "gamma_signal": 13114, "vega_signal": 609670, "option_type": "C", "stock_price": 6861.6, "utc_time": 1772641310000}, {"instrument": "SPX", "mid_signal": -700745, "gamma_signal": -4081, "vega_signal": 2150441, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772641310000}, {"instrument": "SPX", "mid_signal": -1181717, "gamma_signal": -33699, "vega_signal": -1853412, "option_type": "C", "stock_price": 6862.2, "utc_time": 1772641315000}, {"instrument": "SPX", "mid_signal": -1062850, "gamma_signal": 27753, "vega_signal": 7699358, "option_type": "P", "stock_price": 6862.2, "utc_time": 1772641315000}, {"instrument": "SPX", "mid_signal": -529092, "gamma_signal": -22766, "vega_signal": -1176811, "option_type": "C", "stock_price": 6862.7, "utc_time": 1772641320000}, {"instrument": "SPX", "mid_signal": 466360, "gamma_signal": -11509, "vega_signal": -865358, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772641320000}, {"instrument": "SPX", "mid_signal": 2598842, "gamma_signal": 87675, "vega_signal": 4653683, "option_type": "C", "stock_price": 6860.6, "utc_time": 1772641325000}, {"instrument": "SPX", "mid_signal": 2167962, "gamma_signal": -30132, "vega_signal": -6899908, "option_type": "P", "stock_price": 6860.7, "utc_time": 1772641325000}, {"instrument": "SPX", "mid_signal": 1505102, "gamma_signal": -416, "vega_signal": 207254, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772641330000}, {"instrument": "SPX", "mid_signal": 287913, "gamma_signal": -8036, "vega_signal": -473010, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772641330000}, {"instrument": "SPX", "mid_signal": 284018, "gamma_signal": 13468, "vega_signal": 693848, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772641335000}, {"instrument": "SPX", "mid_signal": 1402655, "gamma_signal": -12910, "vega_signal": -4704016, "option_type": "P", "stock_price": 6861.2, "utc_time": 1772641335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.2, "utc_time": 1772641340000}, {"instrument": "SPX", "mid_signal": 2518107, "gamma_signal": -18325, "vega_signal": -1082991, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772641340000}, {"instrument": "SPX", "mid_signal": 509263, "gamma_signal": 30548, "vega_signal": 633058, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772641345000}, {"instrument": "SPX", "mid_signal": 1047504, "gamma_signal": -27482, "vega_signal": -1651554, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772641345000}, {"instrument": "SPX", "mid_signal": 1164061, "gamma_signal": 27059, "vega_signal": 2381620, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772641350000}, {"instrument": "SPX", "mid_signal": -985358, "gamma_signal": 6213, "vega_signal": 282646, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772641350000}, {"instrument": "SPX", "mid_signal": -2723521, "gamma_signal": -88792, "vega_signal": -6968508, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772641355000}, {"instrument": "SPX", "mid_signal": -2347990, "gamma_signal": 59825, "vega_signal": 3894079, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772641355000}, {"instrument": "SPX", "mid_signal": 1355330, "gamma_signal": 32823, "vega_signal": 1091295, "option_type": "C", "stock_price": 6860.9, "utc_time": 1772641360000}, {"instrument": "SPX", "mid_signal": -974071, "gamma_signal": 39772, "vega_signal": -683204, "option_type": "P", "stock_price": 6860.9, "utc_time": 1772641360000}, {"instrument": "SPX", "mid_signal": 2507921, "gamma_signal": 37976, "vega_signal": 4430239, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772641365000}, {"instrument": "SPX", "mid_signal": 2427239, "gamma_signal": -62751, "vega_signal": -3696755, "option_type": "P", "stock_price": 6859.7, "utc_time": 1772641365000}, {"instrument": "SPX", "mid_signal": 847943, "gamma_signal": 22670, "vega_signal": 1836403, "option_type": "C", "stock_price": 6859.9, "utc_time": 1772641370000}, {"instrument": "SPX", "mid_signal": -193686, "gamma_signal": -1314, "vega_signal": 1364843, "option_type": "P", "stock_price": 6860.1, "utc_time": 1772641370000}, {"instrument": "SPX", "mid_signal": -136730, "gamma_signal": 2517, "vega_signal": 73064, "option_type": "C", "stock_price": 6860.2, "utc_time": 1772641375000}, {"instrument": "SPX", "mid_signal": -505844, "gamma_signal": 13830, "vega_signal": 815310, "option_type": "P", "stock_price": 6860.2, "utc_time": 1772641375000}, {"instrument": "SPX", "mid_signal": 792580, "gamma_signal": 28872, "vega_signal": 2338434, "option_type": "C", "stock_price": 6860.1, "utc_time": 1772641380000}, {"instrument": "SPX", "mid_signal": -638401, "gamma_signal": 13455, "vega_signal": 887478, "option_type": "P", "stock_price": 6860.1, "utc_time": 1772641380000}, {"instrument": "SPX", "mid_signal": -873392, "gamma_signal": -14913, "vega_signal": -738844, "option_type": "C", "stock_price": 6857.9, "utc_time": 1772641385000}, {"instrument": "SPX", "mid_signal": -3054829, "gamma_signal": 63150, "vega_signal": 6894675, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772641385000}, {"instrument": "SPX", "mid_signal": -2988396, "gamma_signal": -54993, "vega_signal": -4111912, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772641390000}, {"instrument": "SPX", "mid_signal": 1195405, "gamma_signal": -29463, "vega_signal": -2944532, "option_type": "P", "stock_price": 6857.4, "utc_time": 1772641390000}, {"instrument": "SPX", "mid_signal": 3097393, "gamma_signal": 89480, "vega_signal": 9932178, "option_type": "C", "stock_price": 6857.9, "utc_time": 1772641395000}, {"instrument": "SPX", "mid_signal": -2361806, "gamma_signal": 122417, "vega_signal": 2195215, "option_type": "P", "stock_price": 6858.3, "utc_time": 1772641395000}, {"instrument": "SPX", "mid_signal": 5883757, "gamma_signal": 112056, "vega_signal": 27097405, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772641400000}, {"instrument": "SPX", "mid_signal": 252851, "gamma_signal": 10633, "vega_signal": -1368314, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772641400000}, {"instrument": "SPX", "mid_signal": -632144, "gamma_signal": -33180, "vega_signal": -1685105, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772641405000}, {"instrument": "SPX", "mid_signal": 232519, "gamma_signal": 6433, "vega_signal": -2343363, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772641405000}, {"instrument": "SPX", "mid_signal": -1105098, "gamma_signal": -35788, "vega_signal": -1927644, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772641410000}, {"instrument": "SPX", "mid_signal": -3250875, "gamma_signal": 101152, "vega_signal": 4107764, "option_type": "P", "stock_price": 6857.7, "utc_time": 1772641410000}, {"instrument": "SPX", "mid_signal": -289465, "gamma_signal": -3496, "vega_signal": -246269, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772641415000}, {"instrument": "SPX", "mid_signal": -4265040, "gamma_signal": 108581, "vega_signal": 621286, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772641415000}, {"instrument": "SPX", "mid_signal": 2896371, "gamma_signal": 101106, "vega_signal": 5393921, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772641420000}, {"instrument": "SPX", "mid_signal": 878265, "gamma_signal": -27053, "vega_signal": -2214293, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772641420000}, {"instrument": "SPX", "mid_signal": -883472, "gamma_signal": 18354, "vega_signal": -42834231, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772641425000}, {"instrument": "SPX", "mid_signal": 3708106, "gamma_signal": -47145, "vega_signal": -2683579, "option_type": "P", "stock_price": 6858.9, "utc_time": 1772641425000}, {"instrument": "SPX", "mid_signal": 1167502, "gamma_signal": 25496, "vega_signal": 3169201, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772641430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772641430000}, {"instrument": "SPX", "mid_signal": -288097, "gamma_signal": -7689, "vega_signal": -433062, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772641435000}, {"instrument": "SPX", "mid_signal": 1397469, "gamma_signal": -37582, "vega_signal": -94447, "option_type": "P", "stock_price": 6858.9, "utc_time": 1772641435000}, {"instrument": "SPX", "mid_signal": -2497263, "gamma_signal": 5628, "vega_signal": -12768358, "option_type": "C", "stock_price": 6857.9, "utc_time": 1772641440000}, {"instrument": "SPX", "mid_signal": -523272, "gamma_signal": 10693, "vega_signal": 1034699, "option_type": "P", "stock_price": 6857.9, "utc_time": 1772641440000}, {"instrument": "SPX", "mid_signal": 397091, "gamma_signal": -7064, "vega_signal": 263573, "option_type": "C", "stock_price": 6857.7, "utc_time": 1772641445000}, {"instrument": "SPX", "mid_signal": 1856526, "gamma_signal": -38018, "vega_signal": -8527965, "option_type": "P", "stock_price": 6857.7, "utc_time": 1772641445000}, {"instrument": "SPX", "mid_signal": 455612, "gamma_signal": 2529, "vega_signal": 244968, "option_type": "C", "stock_price": 6857.2, "utc_time": 1772641450000}, {"instrument": "SPX", "mid_signal": -1338953, "gamma_signal": 49974, "vega_signal": 3343187, "option_type": "P", "stock_price": 6857.2, "utc_time": 1772641450000}, {"instrument": "SPX", "mid_signal": -733239, "gamma_signal": -13521, "vega_signal": -1019912, "option_type": "C", "stock_price": 6859.4, "utc_time": 1772641455000}, {"instrument": "SPX", "mid_signal": 874683, "gamma_signal": -15927, "vega_signal": -839026, "option_type": "P", "stock_price": 6859.4, "utc_time": 1772641455000}, {"instrument": "SPX", "mid_signal": -1078469, "gamma_signal": -14751, "vega_signal": -969686, "option_type": "C", "stock_price": 6857.9, "utc_time": 1772641460000}, {"instrument": "SPX", "mid_signal": 2415765, "gamma_signal": -76072, "vega_signal": -5137730, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772641460000}, {"instrument": "SPX", "mid_signal": 752982, "gamma_signal": 16083, "vega_signal": 707483, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772641465000}, {"instrument": "SPX", "mid_signal": 82882, "gamma_signal": -3903, "vega_signal": -500565, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772641465000}, {"instrument": "SPX", "mid_signal": -1448100, "gamma_signal": -24337, "vega_signal": -1521185, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772641470000}, {"instrument": "SPX", "mid_signal": 1423548, "gamma_signal": -43912, "vega_signal": -1044428, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772641470000}, {"instrument": "SPX", "mid_signal": 897456, "gamma_signal": 36628, "vega_signal": 1938314, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772641475000}, {"instrument": "SPX", "mid_signal": -145501, "gamma_signal": 4801, "vega_signal": 321207, "option_type": "P", "stock_price": 6858.7, "utc_time": 1772641475000}, {"instrument": "SPX", "mid_signal": 2617620, "gamma_signal": 39264, "vega_signal": 2530316, "option_type": "C", "stock_price": 6858.7, "utc_time": 1772641480000}, {"instrument": "SPX", "mid_signal": 2042067, "gamma_signal": -34358, "vega_signal": -3097484, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772641480000}, {"instrument": "SPX", "mid_signal": -2590000, "gamma_signal": -23448, "vega_signal": -9511625, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772641485000}, {"instrument": "SPX", "mid_signal": -1173653, "gamma_signal": 29994, "vega_signal": 1773608, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772641485000}, {"instrument": "SPX", "mid_signal": 446601, "gamma_signal": 3460, "vega_signal": -1729365, "option_type": "C", "stock_price": 6858.4, "utc_time": 1772641490000}, {"instrument": "SPX", "mid_signal": -23332, "gamma_signal": -463, "vega_signal": 374801, "option_type": "P", "stock_price": 6858.4, "utc_time": 1772641490000}, {"instrument": "SPX", "mid_signal": -172878, "gamma_signal": -6644, "vega_signal": -353607, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772641495000}, {"instrument": "SPX", "mid_signal": -1402287, "gamma_signal": 30729, "vega_signal": 1863331, "option_type": "P", "stock_price": 6859.2, "utc_time": 1772641495000}, {"instrument": "SPX", "mid_signal": -854912, "gamma_signal": -50019, "vega_signal": -2525730, "option_type": "C", "stock_price": 6857.9, "utc_time": 1772641500000}, {"instrument": "SPX", "mid_signal": 251239, "gamma_signal": -6777, "vega_signal": -416893, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772641500000}, {"instrument": "SPX", "mid_signal": 824653, "gamma_signal": 22683, "vega_signal": 1272175, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772641505000}, {"instrument": "SPX", "mid_signal": -1034946, "gamma_signal": 10650, "vega_signal": 3118751, "option_type": "P", "stock_price": 6859.1, "utc_time": 1772641505000}, {"instrument": "SPX", "mid_signal": -1493062, "gamma_signal": -4891, "vega_signal": -6375834, "option_type": "C", "stock_price": 6860.7, "utc_time": 1772641510000}, {"instrument": "SPX", "mid_signal": -1397138, "gamma_signal": 33946, "vega_signal": 2037890, "option_type": "P", "stock_price": 6863.1, "utc_time": 1772641510000}, {"instrument": "SPX", "mid_signal": -975542, "gamma_signal": -25247, "vega_signal": -600873, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772641515000}, {"instrument": "SPX", "mid_signal": 758382, "gamma_signal": -13415, "vega_signal": -1106666, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772641515000}, {"instrument": "SPX", "mid_signal": -3748259, "gamma_signal": -63242, "vega_signal": -3655308, "option_type": "C", "stock_price": 6862.9, "utc_time": 1772641520000}, {"instrument": "SPX", "mid_signal": 4041499, "gamma_signal": -104059, "vega_signal": -1771558, "option_type": "P", "stock_price": 6862.9, "utc_time": 1772641520000}, {"instrument": "SPX", "mid_signal": 400295, "gamma_signal": 13295, "vega_signal": 728206, "option_type": "C", "stock_price": 6863.2, "utc_time": 1772641525000}, {"instrument": "SPX", "mid_signal": 869762, "gamma_signal": -17253, "vega_signal": -899001, "option_type": "P", "stock_price": 6862.9, "utc_time": 1772641525000}, {"instrument": "SPX", "mid_signal": -1774073, "gamma_signal": 29426, "vega_signal": -9254513, "option_type": "C", "stock_price": 6864.1, "utc_time": 1772641530000}, {"instrument": "SPX", "mid_signal": 1523923, "gamma_signal": -34066, "vega_signal": -2017767, "option_type": "P", "stock_price": 6864.1, "utc_time": 1772641530000}, {"instrument": "SPX", "mid_signal": 3581062, "gamma_signal": 93295, "vega_signal": 5215590, "option_type": "C", "stock_price": 6864.2, "utc_time": 1772641535000}, {"instrument": "SPX", "mid_signal": 2046693, "gamma_signal": -59579, "vega_signal": -3536259, "option_type": "P", "stock_price": 6864.2, "utc_time": 1772641535000}, {"instrument": "SPX", "mid_signal": -2597291, "gamma_signal": -91792, "vega_signal": -4465697, "option_type": "C", "stock_price": 6864.2, "utc_time": 1772641540000}, {"instrument": "SPX", "mid_signal": 425078, "gamma_signal": 2321, "vega_signal": 355557, "option_type": "P", "stock_price": 6863.9, "utc_time": 1772641540000}, {"instrument": "SPX", "mid_signal": -3106870, "gamma_signal": -69067, "vega_signal": -10116246, "option_type": "C", "stock_price": 6864.4, "utc_time": 1772641545000}, {"instrument": "SPX", "mid_signal": 961793, "gamma_signal": -18474, "vega_signal": -980065, "option_type": "P", "stock_price": 6864.2, "utc_time": 1772641545000}, {"instrument": "SPX", "mid_signal": -1284118, "gamma_signal": -29054, "vega_signal": -2482968, "option_type": "C", "stock_price": 6864.4, "utc_time": 1772641550000}, {"instrument": "SPX", "mid_signal": 2423355, "gamma_signal": -64192, "vega_signal": 540975, "option_type": "P", "stock_price": 6864.2, "utc_time": 1772641550000}, {"instrument": "SPX", "mid_signal": -4074258, "gamma_signal": -104777, "vega_signal": -22185746, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772641555000}, {"instrument": "SPX", "mid_signal": -1700760, "gamma_signal": 36060, "vega_signal": 2004454, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772641555000}, {"instrument": "SPX", "mid_signal": 242333, "gamma_signal": 24423, "vega_signal": 3038102, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772641560000}, {"instrument": "SPX", "mid_signal": -53069, "gamma_signal": -2583, "vega_signal": 4276034, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772641560000}, {"instrument": "SPX", "mid_signal": -3770455, "gamma_signal": -133518, "vega_signal": -8823449, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772641565000}, {"instrument": "SPX", "mid_signal": 1889949, "gamma_signal": -34656, "vega_signal": -3071593, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772641565000}, {"instrument": "SPX", "mid_signal": 124606, "gamma_signal": -998, "vega_signal": 2593384, "option_type": "C", "stock_price": 6864.4, "utc_time": 1772641570000}, {"instrument": "SPX", "mid_signal": 280650, "gamma_signal": -28779, "vega_signal": -988441, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772641570000}, {"instrument": "SPX", "mid_signal": 3323855, "gamma_signal": 80927, "vega_signal": 6202446, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772641575000}, {"instrument": "SPX", "mid_signal": 224900, "gamma_signal": -3707, "vega_signal": -223013, "option_type": "P", "stock_price": 6865.2, "utc_time": 1772641575000}, {"instrument": "SPX", "mid_signal": -183665, "gamma_signal": -3959, "vega_signal": -1963468, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772641580000}, {"instrument": "SPX", "mid_signal": 178450, "gamma_signal": -8331, "vega_signal": -635494, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772641580000}, {"instrument": "SPX", "mid_signal": 2232973, "gamma_signal": 89108, "vega_signal": 4007541, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772641585000}, {"instrument": "SPX", "mid_signal": 613008, "gamma_signal": -17350, "vega_signal": -1826210, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772641585000}, {"instrument": "SPX", "mid_signal": -6002026, "gamma_signal": -106141, "vega_signal": -6472394, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772641590000}, {"instrument": "SPX", "mid_signal": 52864, "gamma_signal": -10389, "vega_signal": 2847685, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772641590000}, {"instrument": "SPX", "mid_signal": -6372238, "gamma_signal": -207396, "vega_signal": -14685025, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772641595000}, {"instrument": "SPX", "mid_signal": 3565498, "gamma_signal": -71948, "vega_signal": -4891308, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772641595000}, {"instrument": "SPX", "mid_signal": -636681, "gamma_signal": -18910, "vega_signal": 3547218, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772641600000}, {"instrument": "SPX", "mid_signal": -177854, "gamma_signal": 6760, "vega_signal": 418607, "option_type": "P", "stock_price": 6865.2, "utc_time": 1772641600000}, {"instrument": "SPX", "mid_signal": 171971, "gamma_signal": -7645, "vega_signal": 2142898, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772641605000}, {"instrument": "SPX", "mid_signal": 132174, "gamma_signal": 6109, "vega_signal": -6042616, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772641605000}, {"instrument": "SPX", "mid_signal": -133836, "gamma_signal": 8312, "vega_signal": -600470, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772641610000}, {"instrument": "SPX", "mid_signal": 280098, "gamma_signal": -5053, "vega_signal": -948640, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772641610000}, {"instrument": "SPX", "mid_signal": 312118, "gamma_signal": -1122, "vega_signal": 3253736, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772641615000}, {"instrument": "SPX", "mid_signal": 876441, "gamma_signal": -25834, "vega_signal": -1597646, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772641615000}, {"instrument": "SPX", "mid_signal": -931273, "gamma_signal": -26654, "vega_signal": -1181383, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772641620000}, {"instrument": "SPX", "mid_signal": -3283055, "gamma_signal": 56696, "vega_signal": 2860740, "option_type": "P", "stock_price": 6865.2, "utc_time": 1772641620000}, {"instrument": "SPX", "mid_signal": 882043, "gamma_signal": 44882, "vega_signal": 3058807, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772641625000}, {"instrument": "SPX", "mid_signal": -629668, "gamma_signal": 13784, "vega_signal": 2054694, "option_type": "P", "stock_price": 6865.2, "utc_time": 1772641625000}, {"instrument": "SPX", "mid_signal": 1637831, "gamma_signal": 35873, "vega_signal": 4399984, "option_type": "C", "stock_price": 6864.4, "utc_time": 1772641630000}, {"instrument": "SPX", "mid_signal": -272992, "gamma_signal": 18432, "vega_signal": 1132605, "option_type": "P", "stock_price": 6864.4, "utc_time": 1772641630000}, {"instrument": "SPX", "mid_signal": 1636760, "gamma_signal": 39989, "vega_signal": 2195733, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772641635000}, {"instrument": "SPX", "mid_signal": -274522, "gamma_signal": 7401, "vega_signal": 426765, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772641635000}, {"instrument": "SPX", "mid_signal": -2744092, "gamma_signal": -56295, "vega_signal": -3203718, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772641640000}, {"instrument": "SPX", "mid_signal": -274550, "gamma_signal": 7402, "vega_signal": 426809, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772641640000}, {"instrument": "SPX", "mid_signal": 30020, "gamma_signal": -739, "vega_signal": -34938, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772641645000}, {"instrument": "SPX", "mid_signal": 718164, "gamma_signal": -2939, "vega_signal": -194835, "option_type": "P", "stock_price": 6867.6, "utc_time": 1772641645000}, {"instrument": "SPX", "mid_signal": 893175, "gamma_signal": 44675, "vega_signal": 1431723, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772641650000}, {"instrument": "SPX", "mid_signal": -157701, "gamma_signal": 7596, "vega_signal": -1913849, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772641650000}, {"instrument": "SPX", "mid_signal": -6968171, "gamma_signal": -160997, "vega_signal": -11637046, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772641655000}, {"instrument": "SPX", "mid_signal": -57687, "gamma_signal": 4367, "vega_signal": -423964, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772641655000}, {"instrument": "SPX", "mid_signal": -1852474, "gamma_signal": -67749, "vega_signal": -2673098, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772641660000}, {"instrument": "SPX", "mid_signal": 795774, "gamma_signal": -18636, "vega_signal": -2500927, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772641660000}, {"instrument": "SPX", "mid_signal": -1142408, "gamma_signal": -70270, "vega_signal": -2168900, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772641665000}, {"instrument": "SPX", "mid_signal": -3223275, "gamma_signal": 77333, "vega_signal": -1603079, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772641665000}, {"instrument": "SPX", "mid_signal": 5253222, "gamma_signal": 114552, "vega_signal": 1411310, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772641670000}, {"instrument": "SPX", "mid_signal": -552494, "gamma_signal": 1848, "vega_signal": 1072610, "option_type": "P", "stock_price": 6867.9, "utc_time": 1772641670000}, {"instrument": "SPX", "mid_signal": -726997, "gamma_signal": -7266, "vega_signal": -1744040, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772641675000}, {"instrument": "SPX", "mid_signal": -470778, "gamma_signal": 7360, "vega_signal": 8192444, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772641675000}, {"instrument": "SPX", "mid_signal": 866137, "gamma_signal": 18923, "vega_signal": 2717684, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772641680000}, {"instrument": "SPX", "mid_signal": -2104950, "gamma_signal": 56922, "vega_signal": 7707434, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772641680000}, {"instrument": "SPX", "mid_signal": 628206, "gamma_signal": 31422, "vega_signal": 892790, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772641685000}, {"instrument": "SPX", "mid_signal": -777689, "gamma_signal": 8252, "vega_signal": 33609271, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772641685000}, {"instrument": "SPX", "mid_signal": 2719821, "gamma_signal": 42455, "vega_signal": 9989623, "option_type": "C", "stock_price": 6864.2, "utc_time": 1772641690000}, {"instrument": "SPX", "mid_signal": 997163, "gamma_signal": -11919, "vega_signal": -423179, "option_type": "P", "stock_price": 6864.2, "utc_time": 1772641690000}, {"instrument": "SPX", "mid_signal": -1703889, "gamma_signal": -29722, "vega_signal": -1299884, "option_type": "C", "stock_price": 6864.2, "utc_time": 1772641695000}, {"instrument": "SPX", "mid_signal": -3216830, "gamma_signal": 98406, "vega_signal": 4178360, "option_type": "P", "stock_price": 6864.2, "utc_time": 1772641695000}, {"instrument": "SPX", "mid_signal": 4259610, "gamma_signal": 18808, "vega_signal": 7786087, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772641700000}, {"instrument": "SPX", "mid_signal": 239179, "gamma_signal": -10008, "vega_signal": 2214015, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772641700000}, {"instrument": "SPX", "mid_signal": 4544591, "gamma_signal": 130855, "vega_signal": 6882726, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772641705000}, {"instrument": "SPX", "mid_signal": 885246, "gamma_signal": -31093, "vega_signal": -2012401, "option_type": "P", "stock_price": 6865.2, "utc_time": 1772641705000}, {"instrument": "SPX", "mid_signal": 445568, "gamma_signal": 11406, "vega_signal": 1193499, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772641710000}, {"instrument": "SPX", "mid_signal": 636045, "gamma_signal": -20301, "vega_signal": 2973, "option_type": "P", "stock_price": 6864.7, "utc_time": 1772641710000}, {"instrument": "SPX", "mid_signal": -2049250, "gamma_signal": -46004, "vega_signal": -2603944, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772641715000}, {"instrument": "SPX", "mid_signal": -84397, "gamma_signal": 442, "vega_signal": 145235, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772641715000}, {"instrument": "SPX", "mid_signal": -340521, "gamma_signal": -8492, "vega_signal": -457939, "option_type": "C", "stock_price": 6864.9, "utc_time": 1772641720000}, {"instrument": "SPX", "mid_signal": 1462178, "gamma_signal": -12976, "vega_signal": -9667350, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772641720000}, {"instrument": "SPX", "mid_signal": 299088, "gamma_signal": 8180, "vega_signal": 433310, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772641725000}, {"instrument": "SPX", "mid_signal": -401554, "gamma_signal": 8331, "vega_signal": 1626770, "option_type": "P", "stock_price": 6865.8, "utc_time": 1772641725000}, {"instrument": "SPX", "mid_signal": -3842350, "gamma_signal": -93535, "vega_signal": -12634733, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772641730000}, {"instrument": "SPX", "mid_signal": 358596, "gamma_signal": -7541, "vega_signal": 261970, "option_type": "P", "stock_price": 6866.8, "utc_time": 1772641730000}, {"instrument": "SPX", "mid_signal": -4470879, "gamma_signal": -155812, "vega_signal": -8712495, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772641735000}, {"instrument": "SPX", "mid_signal": -977477, "gamma_signal": 29165, "vega_signal": 1677359, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772641735000}, {"instrument": "SPX", "mid_signal": 2905616, "gamma_signal": 124404, "vega_signal": 4939009, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772641740000}, {"instrument": "SPX", "mid_signal": -449167, "gamma_signal": 14353, "vega_signal": 929912, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772641740000}, {"instrument": "SPX", "mid_signal": 418220, "gamma_signal": 6707, "vega_signal": 2452783, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772641745000}, {"instrument": "SPX", "mid_signal": 4007660, "gamma_signal": -83141, "vega_signal": -4368185, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772641745000}, {"instrument": "SPX", "mid_signal": -1559044, "gamma_signal": -30754, "vega_signal": -4633756, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772641750000}, {"instrument": "SPX", "mid_signal": -5174395, "gamma_signal": 133002, "vega_signal": 6736128, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772641750000}, {"instrument": "SPX", "mid_signal": 1216209, "gamma_signal": 46017, "vega_signal": 2283457, "option_type": "C", "stock_price": 6864.8, "utc_time": 1772641755000}, {"instrument": "SPX", "mid_signal": -3116413, "gamma_signal": 39687, "vega_signal": 1941836, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772641755000}, {"instrument": "SPX", "mid_signal": -833898, "gamma_signal": -10887, "vega_signal": -1511643, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772641760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.8, "utc_time": 1772641760000}, {"instrument": "SPX", "mid_signal": 1640385, "gamma_signal": 29046, "vega_signal": 1337236, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772641765000}, {"instrument": "SPX", "mid_signal": 8282538, "gamma_signal": -150389, "vega_signal": -10383907, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772641765000}, {"instrument": "SPX", "mid_signal": -509655, "gamma_signal": -2224, "vega_signal": -1457340, "option_type": "C", "stock_price": 6865.2, "utc_time": 1772641770000}, {"instrument": "SPX", "mid_signal": 107303, "gamma_signal": -4431, "vega_signal": -336339, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772641770000}, {"instrument": "SPX", "mid_signal": -1013191, "gamma_signal": -46946, "vega_signal": -28874, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772641775000}, {"instrument": "SPX", "mid_signal": -294732, "gamma_signal": -3762, "vega_signal": 11216890, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772641775000}, {"instrument": "SPX", "mid_signal": -2157641, "gamma_signal": -63393, "vega_signal": -2071870, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772641780000}, {"instrument": "SPX", "mid_signal": -249311, "gamma_signal": 904, "vega_signal": 3717266, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772641780000}, {"instrument": "SPX", "mid_signal": 1459916, "gamma_signal": 22323, "vega_signal": 1279629, "option_type": "C", "stock_price": 6865.6, "utc_time": 1772641785000}, {"instrument": "SPX", "mid_signal": -165488, "gamma_signal": 2088, "vega_signal": 123619, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772641785000}, {"instrument": "SPX", "mid_signal": -709734, "gamma_signal": 13567, "vega_signal": -1700891, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772641790000}, {"instrument": "SPX", "mid_signal": 178705, "gamma_signal": -7035, "vega_signal": -465334, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772641790000}, {"instrument": "SPX", "mid_signal": -230625, "gamma_signal": -20915, "vega_signal": 9978960, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772641795000}, {"instrument": "SPX", "mid_signal": -875956, "gamma_signal": 8239, "vega_signal": 1953569, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772641795000}, {"instrument": "SPX", "mid_signal": 114157, "gamma_signal": 8956, "vega_signal": 1028131, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772641800000}, {"instrument": "SPX", "mid_signal": -933393, "gamma_signal": 21897, "vega_signal": 1116911, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772641800000}, {"instrument": "SPX", "mid_signal": -397972, "gamma_signal": -6424, "vega_signal": -365859, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772641805000}, {"instrument": "SPX", "mid_signal": 1012703, "gamma_signal": -42182, "vega_signal": 1578324, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772641805000}, {"instrument": "SPX", "mid_signal": -1447690, "gamma_signal": -62180, "vega_signal": -2952086, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772641810000}, {"instrument": "SPX", "mid_signal": -347390, "gamma_signal": 3437, "vega_signal": -304715, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772641810000}, {"instrument": "SPX", "mid_signal": -597388, "gamma_signal": -10163, "vega_signal": -556330, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772641815000}, {"instrument": "SPX", "mid_signal": -4783394, "gamma_signal": 67867, "vega_signal": 3189742, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772641815000}, {"instrument": "SPX", "mid_signal": 4339404, "gamma_signal": 102389, "vega_signal": 4081096, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772641820000}, {"instrument": "SPX", "mid_signal": 1788105, "gamma_signal": -15490, "vega_signal": -7692122, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772641820000}, {"instrument": "SPX", "mid_signal": 1867959, "gamma_signal": 53808, "vega_signal": 2748925, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772641825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772641825000}, {"instrument": "SPX", "mid_signal": -1423391, "gamma_signal": -52965, "vega_signal": -3000344, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772641830000}, {"instrument": "SPX", "mid_signal": -318153, "gamma_signal": 5639, "vega_signal": 2641449, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772641830000}, {"instrument": "SPX", "mid_signal": -1909142, "gamma_signal": -40449, "vega_signal": -2134848, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772641835000}, {"instrument": "SPX", "mid_signal": 523932, "gamma_signal": -8206, "vega_signal": -385003, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772641835000}, {"instrument": "SPX", "mid_signal": 1582762, "gamma_signal": 46257, "vega_signal": 2292479, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772641840000}, {"instrument": "SPX", "mid_signal": 69001, "gamma_signal": -21066, "vega_signal": -1192355, "option_type": "P", "stock_price": 6867.9, "utc_time": 1772641840000}, {"instrument": "SPX", "mid_signal": -1618840, "gamma_signal": -30765, "vega_signal": -534205, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772641845000}, {"instrument": "SPX", "mid_signal": 551958, "gamma_signal": -12551, "vega_signal": -1852709, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772641845000}, {"instrument": "SPX", "mid_signal": -1285234, "gamma_signal": -33746, "vega_signal": -1719809, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772641850000}, {"instrument": "SPX", "mid_signal": 403057, "gamma_signal": -10077, "vega_signal": -555425, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772641850000}, {"instrument": "SPX", "mid_signal": 640095, "gamma_signal": 17059, "vega_signal": 871968, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772641855000}, {"instrument": "SPX", "mid_signal": -731623, "gamma_signal": 16338, "vega_signal": 7515619, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772641855000}, {"instrument": "SPX", "mid_signal": 2174926, "gamma_signal": 90096, "vega_signal": 2651248, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772641860000}, {"instrument": "SPX", "mid_signal": -737829, "gamma_signal": 18857, "vega_signal": 1018395, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772641860000}, {"instrument": "SPX", "mid_signal": 430931, "gamma_signal": 1237, "vega_signal": 4126041, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772641865000}, {"instrument": "SPX", "mid_signal": 761172, "gamma_signal": -2344, "vega_signal": -23337, "option_type": "P", "stock_price": 6867.9, "utc_time": 1772641865000}, {"instrument": "SPX", "mid_signal": 1249093, "gamma_signal": 40742, "vega_signal": 2006234, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772641870000}, {"instrument": "SPX", "mid_signal": 1148169, "gamma_signal": -22092, "vega_signal": -990550, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772641870000}, {"instrument": "SPX", "mid_signal": 880114, "gamma_signal": 21015, "vega_signal": 508599, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772641875000}, {"instrument": "SPX", "mid_signal": 168682, "gamma_signal": -3011, "vega_signal": -2487371, "option_type": "P", "stock_price": 6866.6, "utc_time": 1772641875000}, {"instrument": "SPX", "mid_signal": -562645, "gamma_signal": -5043, "vega_signal": -352895, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772641880000}, {"instrument": "SPX", "mid_signal": -284108, "gamma_signal": 7962, "vega_signal": 427324, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772641880000}, {"instrument": "SPX", "mid_signal": -3817590, "gamma_signal": -86817, "vega_signal": -4537043, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772641885000}, {"instrument": "SPX", "mid_signal": 550304, "gamma_signal": -14563, "vega_signal": -734987, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772641885000}, {"instrument": "SPX", "mid_signal": -1877290, "gamma_signal": -33179, "vega_signal": -1946068, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772641890000}, {"instrument": "SPX", "mid_signal": 84635, "gamma_signal": -3414, "vega_signal": -223628, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772641890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772641895000}, {"instrument": "SPX", "mid_signal": -422504, "gamma_signal": 12225, "vega_signal": 684697, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772641895000}, {"instrument": "SPX", "mid_signal": -1880565, "gamma_signal": -33158, "vega_signal": -1822219, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772641900000}, {"instrument": "SPX", "mid_signal": -457924, "gamma_signal": 9485, "vega_signal": -4282909, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772641900000}, {"instrument": "SPX", "mid_signal": -205248, "gamma_signal": 40253, "vega_signal": -1837889, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772641905000}, {"instrument": "SPX", "mid_signal": 1366483, "gamma_signal": -22200, "vega_signal": -198794, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772641905000}, {"instrument": "SPX", "mid_signal": -5466810, "gamma_signal": -129041, "vega_signal": -12582319, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772641910000}, {"instrument": "SPX", "mid_signal": -571151, "gamma_signal": 6224, "vega_signal": 1982549, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772641910000}, {"instrument": "SPX", "mid_signal": -2403271, "gamma_signal": -83904, "vega_signal": -4083229, "option_type": "C", "stock_price": 6869.4, "utc_time": 1772641915000}, {"instrument": "SPX", "mid_signal": -1787850, "gamma_signal": 42371, "vega_signal": 2174376, "option_type": "P", "stock_price": 6869.4, "utc_time": 1772641915000}, {"instrument": "SPX", "mid_signal": -458252, "gamma_signal": -11322, "vega_signal": -1217664, "option_type": "C", "stock_price": 6869.4, "utc_time": 1772641920000}, {"instrument": "SPX", "mid_signal": -2188852, "gamma_signal": 76316, "vega_signal": 4494546, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772641920000}, {"instrument": "SPX", "mid_signal": -763867, "gamma_signal": -48288, "vega_signal": -411901, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772641925000}, {"instrument": "SPX", "mid_signal": 3687806, "gamma_signal": -88537, "vega_signal": -4585045, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772641925000}, {"instrument": "SPX", "mid_signal": -1944113, "gamma_signal": -64420, "vega_signal": -3227967, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772641930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772641930000}, {"instrument": "SPX", "mid_signal": 1279869, "gamma_signal": 32074, "vega_signal": 329047, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772641935000}, {"instrument": "SPX", "mid_signal": -1195502, "gamma_signal": 25372, "vega_signal": 2222583, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772641935000}, {"instrument": "SPX", "mid_signal": -4165209, "gamma_signal": -83652, "vega_signal": -3627306, "option_type": "C", "stock_price": 6869.4, "utc_time": 1772641940000}, {"instrument": "SPX", "mid_signal": 385947, "gamma_signal": 3728, "vega_signal": 761394, "option_type": "P", "stock_price": 6869.4, "utc_time": 1772641940000}, {"instrument": "SPX", "mid_signal": 367082, "gamma_signal": 25324, "vega_signal": 1121233, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772641945000}, {"instrument": "SPX", "mid_signal": -387741, "gamma_signal": 4184, "vega_signal": 2876416, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772641945000}, {"instrument": "SPX", "mid_signal": 2199139, "gamma_signal": 71793, "vega_signal": 3503956, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772641950000}, {"instrument": "SPX", "mid_signal": 6500, "gamma_signal": 7184, "vega_signal": -2461124, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772641950000}, {"instrument": "SPX", "mid_signal": -961069, "gamma_signal": -24000, "vega_signal": -1257479, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772641955000}, {"instrument": "SPX", "mid_signal": -1013269, "gamma_signal": 12333, "vega_signal": 5135351, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772641955000}, {"instrument": "SPX", "mid_signal": 37363, "gamma_signal": -10795, "vega_signal": -1254910, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772641960000}, {"instrument": "SPX", "mid_signal": 321157, "gamma_signal": 12249, "vega_signal": 830798, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772641960000}, {"instrument": "SPX", "mid_signal": -2128375, "gamma_signal": -35218, "vega_signal": -382823, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772641965000}, {"instrument": "SPX", "mid_signal": 1457310, "gamma_signal": -52701, "vega_signal": -3197796, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772641965000}, {"instrument": "SPX", "mid_signal": 3044250, "gamma_signal": 76873, "vega_signal": 3142430, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772641970000}, {"instrument": "SPX", "mid_signal": -4168397, "gamma_signal": 81051, "vega_signal": 43302476, "option_type": "P", "stock_price": 6869.4, "utc_time": 1772641970000}, {"instrument": "SPX", "mid_signal": 1647100, "gamma_signal": 32193, "vega_signal": 1697583, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772641975000}, {"instrument": "SPX", "mid_signal": -1022198, "gamma_signal": 25660, "vega_signal": 1329175, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772641975000}, {"instrument": "SPX", "mid_signal": 552644, "gamma_signal": 2982, "vega_signal": 277093, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772641980000}, {"instrument": "SPX", "mid_signal": 2217735, "gamma_signal": -46108, "vega_signal": -5459986, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772641980000}, {"instrument": "SPX", "mid_signal": -5531560, "gamma_signal": -70690, "vega_signal": -16612867, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772641985000}, {"instrument": "SPX", "mid_signal": -1570080, "gamma_signal": 55294, "vega_signal": 2571133, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772641985000}, {"instrument": "SPX", "mid_signal": 4678738, "gamma_signal": 164765, "vega_signal": -224412, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772641990000}, {"instrument": "SPX", "mid_signal": 8398117, "gamma_signal": -215267, "vega_signal": -10530648, "option_type": "P", "stock_price": 6871.6, "utc_time": 1772641990000}, {"instrument": "SPX", "mid_signal": 214112, "gamma_signal": 13180, "vega_signal": -5614, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772641995000}, {"instrument": "SPX", "mid_signal": -440494, "gamma_signal": 7886, "vega_signal": 4563683, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772641995000}, {"instrument": "SPX", "mid_signal": -3503013, "gamma_signal": -121358, "vega_signal": -1399616, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642000000}, {"instrument": "SPX", "mid_signal": -645143, "gamma_signal": 21964, "vega_signal": 1289082, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772642000000}, {"instrument": "SPX", "mid_signal": 1982835, "gamma_signal": 15242, "vega_signal": 272876, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772642005000}, {"instrument": "SPX", "mid_signal": -238713, "gamma_signal": 9030, "vega_signal": -750796, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772642005000}, {"instrument": "SPX", "mid_signal": 2091716, "gamma_signal": 37005, "vega_signal": 2811454, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772642010000}, {"instrument": "SPX", "mid_signal": 1729765, "gamma_signal": -44037, "vega_signal": -2216125, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772642010000}, {"instrument": "SPX", "mid_signal": 2741350, "gamma_signal": 38043, "vega_signal": 1113750, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772642015000}, {"instrument": "SPX", "mid_signal": 817910, "gamma_signal": -36803, "vega_signal": -1234409, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772642015000}, {"instrument": "SPX", "mid_signal": 877850, "gamma_signal": -21952, "vega_signal": -642475, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772642020000}, {"instrument": "SPX", "mid_signal": 1005764, "gamma_signal": -19747, "vega_signal": -893022, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772642020000}, {"instrument": "SPX", "mid_signal": -1512688, "gamma_signal": -21188, "vega_signal": -1223921, "option_type": "C", "stock_price": 6870.6, "utc_time": 1772642025000}, {"instrument": "SPX", "mid_signal": 358704, "gamma_signal": -1195, "vega_signal": -3790119, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772642025000}, {"instrument": "SPX", "mid_signal": 2001288, "gamma_signal": 49929, "vega_signal": 4183079, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772642030000}, {"instrument": "SPX", "mid_signal": -525445, "gamma_signal": 15948, "vega_signal": 878483, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772642030000}, {"instrument": "SPX", "mid_signal": -3250527, "gamma_signal": -84584, "vega_signal": -4199194, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772642035000}, {"instrument": "SPX", "mid_signal": -1908576, "gamma_signal": 40669, "vega_signal": 2373013, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772642035000}, {"instrument": "SPX", "mid_signal": -3292648, "gamma_signal": -58162, "vega_signal": -5591532, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772642040000}, {"instrument": "SPX", "mid_signal": -1048031, "gamma_signal": 26066, "vega_signal": 1308304, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772642040000}, {"instrument": "SPX", "mid_signal": 5868798, "gamma_signal": 110842, "vega_signal": 7245906, "option_type": "C", "stock_price": 6871.8, "utc_time": 1772642045000}, {"instrument": "SPX", "mid_signal": 2490919, "gamma_signal": -84411, "vega_signal": -4709154, "option_type": "P", "stock_price": 6871.8, "utc_time": 1772642045000}, {"instrument": "SPX", "mid_signal": -704736, "gamma_signal": -16052, "vega_signal": -405894, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772642050000}, {"instrument": "SPX", "mid_signal": -248459, "gamma_signal": 7008, "vega_signal": 1050228, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772642050000}, {"instrument": "SPX", "mid_signal": 5588129, "gamma_signal": 150678, "vega_signal": 11172379, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642055000}, {"instrument": "SPX", "mid_signal": -1160900, "gamma_signal": 50748, "vega_signal": 3065171, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772642055000}, {"instrument": "SPX", "mid_signal": -2423367, "gamma_signal": -75358, "vega_signal": -4435793, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772642060000}, {"instrument": "SPX", "mid_signal": -1338643, "gamma_signal": 49170, "vega_signal": 3026889, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772642060000}, {"instrument": "SPX", "mid_signal": -3941675, "gamma_signal": -88138, "vega_signal": -4406561, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772642065000}, {"instrument": "SPX", "mid_signal": -505101, "gamma_signal": 17455, "vega_signal": 963547, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772642065000}, {"instrument": "SPX", "mid_signal": 216445, "gamma_signal": 1549, "vega_signal": 117505, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772642070000}, {"instrument": "SPX", "mid_signal": -5453969, "gamma_signal": 165001, "vega_signal": 10146874, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772642070000}, {"instrument": "SPX", "mid_signal": 3372703, "gamma_signal": 110979, "vega_signal": -1391172, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772642075000}, {"instrument": "SPX", "mid_signal": -15724, "gamma_signal": 6247, "vega_signal": 532280, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772642075000}, {"instrument": "SPX", "mid_signal": -37252, "gamma_signal": -10645, "vega_signal": 2784562, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772642080000}, {"instrument": "SPX", "mid_signal": -310339, "gamma_signal": 8345, "vega_signal": 530078, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772642080000}, {"instrument": "SPX", "mid_signal": -1902586, "gamma_signal": -35515, "vega_signal": -1793217, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772642085000}, {"instrument": "SPX", "mid_signal": -605934, "gamma_signal": 5434, "vega_signal": 7642419, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772642085000}, {"instrument": "SPX", "mid_signal": -1800972, "gamma_signal": -31210, "vega_signal": -903828, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772642090000}, {"instrument": "SPX", "mid_signal": -622569, "gamma_signal": 17247, "vega_signal": 862137, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772642090000}, {"instrument": "SPX", "mid_signal": 702766, "gamma_signal": 30012, "vega_signal": 1325861, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772642095000}, {"instrument": "SPX", "mid_signal": 2404764, "gamma_signal": -71901, "vega_signal": -5656014, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772642095000}, {"instrument": "SPX", "mid_signal": -262175, "gamma_signal": -44001, "vega_signal": 23816179, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772642100000}, {"instrument": "SPX", "mid_signal": -4075232, "gamma_signal": 57586, "vega_signal": 34398396, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772642100000}, {"instrument": "SPX", "mid_signal": -1356161, "gamma_signal": -68299, "vega_signal": -3514785, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772642105000}, {"instrument": "SPX", "mid_signal": 945850, "gamma_signal": -28020, "vega_signal": -2059488, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772642105000}, {"instrument": "SPX", "mid_signal": 9957090, "gamma_signal": 262708, "vega_signal": -37760565, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772642110000}, {"instrument": "SPX", "mid_signal": 75837, "gamma_signal": 8898, "vega_signal": 34800, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772642115000}, {"instrument": "SPX", "mid_signal": 597742, "gamma_signal": -7655, "vega_signal": -4360524, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772642115000}, {"instrument": "SPX", "mid_signal": 1324429, "gamma_signal": 25176, "vega_signal": 32324, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772642120000}, {"instrument": "SPX", "mid_signal": -96690, "gamma_signal": 5126, "vega_signal": 427229, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772642120000}, {"instrument": "SPX", "mid_signal": -1866448, "gamma_signal": -35708, "vega_signal": -6409306, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772642125000}, {"instrument": "SPX", "mid_signal": 1065186, "gamma_signal": -27407, "vega_signal": -2258341, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772642125000}, {"instrument": "SPX", "mid_signal": -250743, "gamma_signal": -8045, "vega_signal": 727240, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772642130000}, {"instrument": "SPX", "mid_signal": -1365588, "gamma_signal": 31365, "vega_signal": 2876092, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772642130000}, {"instrument": "SPX", "mid_signal": -894623, "gamma_signal": -35604, "vega_signal": -4822151, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772642135000}, {"instrument": "SPX", "mid_signal": 2318767, "gamma_signal": -73132, "vega_signal": 9325185, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772642135000}, {"instrument": "SPX", "mid_signal": -1186026, "gamma_signal": -47832, "vega_signal": -1601427, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772642140000}, {"instrument": "SPX", "mid_signal": -6113125, "gamma_signal": 103009, "vega_signal": 5762783, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772642140000}, {"instrument": "SPX", "mid_signal": -2671094, "gamma_signal": -65346, "vega_signal": -4966208, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772642145000}, {"instrument": "SPX", "mid_signal": -1206351, "gamma_signal": 32707, "vega_signal": 1591634, "option_type": "P", "stock_price": 6870.1, "utc_time": 1772642145000}, {"instrument": "SPX", "mid_signal": 397852, "gamma_signal": 15321, "vega_signal": -823719, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772642150000}, {"instrument": "SPX", "mid_signal": -1748956, "gamma_signal": 36746, "vega_signal": 5452370, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772642150000}, {"instrument": "SPX", "mid_signal": 349585, "gamma_signal": 2692, "vega_signal": 1458995, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772642155000}, {"instrument": "SPX", "mid_signal": -192353, "gamma_signal": 6753, "vega_signal": 366521, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772642155000}, {"instrument": "SPX", "mid_signal": 2158925, "gamma_signal": 58037, "vega_signal": 4030247, "option_type": "C", "stock_price": 6869.6, "utc_time": 1772642160000}, {"instrument": "SPX", "mid_signal": 587859, "gamma_signal": -17615, "vega_signal": -984584, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772642160000}, {"instrument": "SPX", "mid_signal": -2319458, "gamma_signal": -108668, "vega_signal": 4310597, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772642165000}, {"instrument": "SPX", "mid_signal": -1690372, "gamma_signal": 29808, "vega_signal": 1316341, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772642165000}, {"instrument": "SPX", "mid_signal": 28661, "gamma_signal": 16577, "vega_signal": 655247, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772642170000}, {"instrument": "SPX", "mid_signal": 19441, "gamma_signal": -6355, "vega_signal": 957468, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772642170000}, {"instrument": "SPX", "mid_signal": -1265964, "gamma_signal": -47628, "vega_signal": -2169270, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772642175000}, {"instrument": "SPX", "mid_signal": -381374, "gamma_signal": 2701, "vega_signal": 6674311, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772642175000}, {"instrument": "SPX", "mid_signal": 1002606, "gamma_signal": 34198, "vega_signal": 1585668, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772642180000}, {"instrument": "SPX", "mid_signal": -1336500, "gamma_signal": 23794, "vega_signal": 4516066, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772642180000}, {"instrument": "SPX", "mid_signal": 1005274, "gamma_signal": 47464, "vega_signal": 2103867, "option_type": "C", "stock_price": 6871.8, "utc_time": 1772642185000}, {"instrument": "SPX", "mid_signal": 559153, "gamma_signal": -1436, "vega_signal": 505470, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772642185000}, {"instrument": "SPX", "mid_signal": 4446732, "gamma_signal": 143832, "vega_signal": 6652426, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772642190000}, {"instrument": "SPX", "mid_signal": -246466, "gamma_signal": 11275, "vega_signal": -12218099, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772642190000}, {"instrument": "SPX", "mid_signal": -400724, "gamma_signal": -28068, "vega_signal": -686209, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772642195000}, {"instrument": "SPX", "mid_signal": -148629, "gamma_signal": 4760, "vega_signal": 219764, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772642195000}, {"instrument": "SPX", "mid_signal": -356912, "gamma_signal": 1311, "vega_signal": -1721869, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772642200000}, {"instrument": "SPX", "mid_signal": -527963, "gamma_signal": 10391, "vega_signal": 408511, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772642200000}, {"instrument": "SPX", "mid_signal": 245858, "gamma_signal": 5906, "vega_signal": 312723, "option_type": "C", "stock_price": 6872.9, "utc_time": 1772642205000}, {"instrument": "SPX", "mid_signal": 301357, "gamma_signal": 10536, "vega_signal": 593632, "option_type": "P", "stock_price": 6872.9, "utc_time": 1772642205000}, {"instrument": "SPX", "mid_signal": -1421655, "gamma_signal": -66480, "vega_signal": -2916636, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772642210000}, {"instrument": "SPX", "mid_signal": 672232, "gamma_signal": -1385, "vega_signal": 85465, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772642210000}, {"instrument": "SPX", "mid_signal": -1485190, "gamma_signal": -69630, "vega_signal": -2938972, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772642215000}, {"instrument": "SPX", "mid_signal": 2670, "gamma_signal": 6080, "vega_signal": -462621, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772642215000}, {"instrument": "SPX", "mid_signal": -515237, "gamma_signal": -27690, "vega_signal": -798032, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772642220000}, {"instrument": "SPX", "mid_signal": 1499754, "gamma_signal": -47005, "vega_signal": -2622079, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772642220000}, {"instrument": "SPX", "mid_signal": 826839, "gamma_signal": 11945, "vega_signal": 5327081, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772642225000}, {"instrument": "SPX", "mid_signal": 391821, "gamma_signal": -42894, "vega_signal": 51588294, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772642225000}, {"instrument": "SPX", "mid_signal": -445350, "gamma_signal": -17407, "vega_signal": -791524, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642230000}, {"instrument": "SPX", "mid_signal": 446020, "gamma_signal": -19298, "vega_signal": -834522, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772642230000}, {"instrument": "SPX", "mid_signal": 49074, "gamma_signal": 740, "vega_signal": 47253, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772642235000}, {"instrument": "SPX", "mid_signal": -3582629, "gamma_signal": 58843, "vega_signal": 17233154, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772642235000}, {"instrument": "SPX", "mid_signal": -39167, "gamma_signal": -4825, "vega_signal": -189383, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772642240000}, {"instrument": "SPX", "mid_signal": -672261, "gamma_signal": 16870, "vega_signal": 4885849, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772642240000}, {"instrument": "SPX", "mid_signal": 1098319, "gamma_signal": 54169, "vega_signal": 7138243, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772642245000}, {"instrument": "SPX", "mid_signal": -102877, "gamma_signal": 339, "vega_signal": -56626, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772642245000}, {"instrument": "SPX", "mid_signal": -912542, "gamma_signal": -53047, "vega_signal": -2283546, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772642250000}, {"instrument": "SPX", "mid_signal": -60048, "gamma_signal": 2370, "vega_signal": 121118, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772642250000}, {"instrument": "SPX", "mid_signal": -1420570, "gamma_signal": -39061, "vega_signal": -1856242, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772642255000}, {"instrument": "SPX", "mid_signal": 570039, "gamma_signal": -25448, "vega_signal": -1421101, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772642255000}, {"instrument": "SPX", "mid_signal": -85217, "gamma_signal": -5320, "vega_signal": -222597, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772642260000}, {"instrument": "SPX", "mid_signal": -24007, "gamma_signal": 315, "vega_signal": 315859, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772642260000}, {"instrument": "SPX", "mid_signal": 76452, "gamma_signal": -20938, "vega_signal": 678410, "option_type": "C", "stock_price": 6869.4, "utc_time": 1772642265000}, {"instrument": "SPX", "mid_signal": 183078, "gamma_signal": -1894, "vega_signal": -1201973, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772642265000}, {"instrument": "SPX", "mid_signal": 343362, "gamma_signal": 8561, "vega_signal": 927206, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772642270000}, {"instrument": "SPX", "mid_signal": 240475, "gamma_signal": -27231, "vega_signal": 1011730, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772642270000}, {"instrument": "SPX", "mid_signal": -1101923, "gamma_signal": -34368, "vega_signal": -4282002, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772642275000}, {"instrument": "SPX", "mid_signal": 3200863, "gamma_signal": -84827, "vega_signal": -2281689, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772642275000}, {"instrument": "SPX", "mid_signal": -350142, "gamma_signal": -6812, "vega_signal": -348680, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772642280000}, {"instrument": "SPX", "mid_signal": -5322074, "gamma_signal": 104861, "vega_signal": 27418873, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772642280000}, {"instrument": "SPX", "mid_signal": 1735177, "gamma_signal": -8024, "vega_signal": 5195248, "option_type": "C", "stock_price": 6863.9, "utc_time": 1772642285000}, {"instrument": "SPX", "mid_signal": -167116, "gamma_signal": -162, "vega_signal": -24711, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772642285000}, {"instrument": "SPX", "mid_signal": -3447693, "gamma_signal": -118635, "vega_signal": -7265486, "option_type": "C", "stock_price": 6864.7, "utc_time": 1772642290000}, {"instrument": "SPX", "mid_signal": -25145, "gamma_signal": 9629, "vega_signal": 3366460, "option_type": "P", "stock_price": 6864.9, "utc_time": 1772642290000}, {"instrument": "SPX", "mid_signal": -1268045, "gamma_signal": -31761, "vega_signal": -2800732, "option_type": "C", "stock_price": 6865.4, "utc_time": 1772642295000}, {"instrument": "SPX", "mid_signal": -11543407, "gamma_signal": 283714, "vega_signal": 17916612, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772642295000}, {"instrument": "SPX", "mid_signal": -346711, "gamma_signal": 2679, "vega_signal": 869142, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772642300000}, {"instrument": "SPX", "mid_signal": -1131901, "gamma_signal": 1365, "vega_signal": 50415798, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772642300000}, {"instrument": "SPX", "mid_signal": 372030, "gamma_signal": 404, "vega_signal": 1235022, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772642305000}, {"instrument": "SPX", "mid_signal": 980846, "gamma_signal": -30411, "vega_signal": -1288377, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772642305000}, {"instrument": "SPX", "mid_signal": -928054, "gamma_signal": -18613, "vega_signal": -1208829, "option_type": "C", "stock_price": 6866.7, "utc_time": 1772642310000}, {"instrument": "SPX", "mid_signal": 3473501, "gamma_signal": -78385, "vega_signal": -10907568, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772642310000}, {"instrument": "SPX", "mid_signal": 4389691, "gamma_signal": 78258, "vega_signal": 3884040, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772642315000}, {"instrument": "SPX", "mid_signal": -2423091, "gamma_signal": 48729, "vega_signal": 5867844, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772642315000}, {"instrument": "SPX", "mid_signal": 757032, "gamma_signal": 15424, "vega_signal": 766577, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772642320000}, {"instrument": "SPX", "mid_signal": 1695451, "gamma_signal": -35646, "vega_signal": -2982821, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772642320000}, {"instrument": "SPX", "mid_signal": 645008, "gamma_signal": 4731, "vega_signal": 368623, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772642325000}, {"instrument": "SPX", "mid_signal": -113747, "gamma_signal": 2931, "vega_signal": 162835, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772642325000}, {"instrument": "SPX", "mid_signal": -881705, "gamma_signal": -21001, "vega_signal": -2246823, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772642330000}, {"instrument": "SPX", "mid_signal": -731994, "gamma_signal": 19359, "vega_signal": 916951, "option_type": "P", "stock_price": 6868.3, "utc_time": 1772642330000}, {"instrument": "SPX", "mid_signal": -2410347, "gamma_signal": -34428, "vega_signal": -6389236, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772642335000}, {"instrument": "SPX", "mid_signal": 1008892, "gamma_signal": -21512, "vega_signal": -2527492, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772642335000}, {"instrument": "SPX", "mid_signal": 544771, "gamma_signal": 10734, "vega_signal": 504030, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772642340000}, {"instrument": "SPX", "mid_signal": 1090264, "gamma_signal": -28750, "vega_signal": -1317540, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772642340000}, {"instrument": "SPX", "mid_signal": 104358, "gamma_signal": 845, "vega_signal": 44822, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772642345000}, {"instrument": "SPX", "mid_signal": -496810, "gamma_signal": 12620, "vega_signal": 2871607, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772642345000}, {"instrument": "SPX", "mid_signal": -2166087, "gamma_signal": -56388, "vega_signal": -2718886, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772642350000}, {"instrument": "SPX", "mid_signal": -1583518, "gamma_signal": 35892, "vega_signal": 4054797, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772642350000}, {"instrument": "SPX", "mid_signal": 1265520, "gamma_signal": 37310, "vega_signal": 2603753, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772642355000}, {"instrument": "SPX", "mid_signal": -1602964, "gamma_signal": 52875, "vega_signal": 2860655, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772642355000}, {"instrument": "SPX", "mid_signal": 1726734, "gamma_signal": 45130, "vega_signal": 3013689, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772642360000}, {"instrument": "SPX", "mid_signal": 3532649, "gamma_signal": -94252, "vega_signal": -4711396, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772642360000}, {"instrument": "SPX", "mid_signal": 4127627, "gamma_signal": 123238, "vega_signal": 7324181, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772642365000}, {"instrument": "SPX", "mid_signal": 775580, "gamma_signal": -10400, "vega_signal": 330943, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772642365000}, {"instrument": "SPX", "mid_signal": 737563, "gamma_signal": 52098, "vega_signal": 26045, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772642370000}, {"instrument": "SPX", "mid_signal": 1025425, "gamma_signal": -27488, "vega_signal": -1417833, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772642370000}, {"instrument": "SPX", "mid_signal": -3319345, "gamma_signal": -107424, "vega_signal": -7056975, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772642375000}, {"instrument": "SPX", "mid_signal": 1610794, "gamma_signal": -32277, "vega_signal": -1408749, "option_type": "P", "stock_price": 6866.7, "utc_time": 1772642375000}, {"instrument": "SPX", "mid_signal": 3950244, "gamma_signal": 87709, "vega_signal": 4433598, "option_type": "C", "stock_price": 6866.2, "utc_time": 1772642380000}, {"instrument": "SPX", "mid_signal": 2961767, "gamma_signal": -79721, "vega_signal": -4109053, "option_type": "P", "stock_price": 6866.2, "utc_time": 1772642380000}, {"instrument": "SPX", "mid_signal": 97773, "gamma_signal": -19504, "vega_signal": -762179, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772642385000}, {"instrument": "SPX", "mid_signal": -3389721, "gamma_signal": 71836, "vega_signal": 12193410, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772642385000}, {"instrument": "SPX", "mid_signal": -352296, "gamma_signal": -15502, "vega_signal": 554463, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772642390000}, {"instrument": "SPX", "mid_signal": 1325924, "gamma_signal": -26852, "vega_signal": -8180121, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772642390000}, {"instrument": "SPX", "mid_signal": 940274, "gamma_signal": 56474, "vega_signal": -2338955, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772642395000}, {"instrument": "SPX", "mid_signal": 3434563, "gamma_signal": -75744, "vega_signal": -3559981, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772642395000}, {"instrument": "SPX", "mid_signal": 5609364, "gamma_signal": 90944, "vega_signal": 4811382, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772642400000}, {"instrument": "SPX", "mid_signal": 1990557, "gamma_signal": -22665, "vega_signal": -13786967, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772642400000}, {"instrument": "SPX", "mid_signal": 313959, "gamma_signal": 8862, "vega_signal": 428536, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772642405000}, {"instrument": "SPX", "mid_signal": 2266412, "gamma_signal": -79604, "vega_signal": 6838968, "option_type": "P", "stock_price": 6865.4, "utc_time": 1772642405000}, {"instrument": "SPX", "mid_signal": 223270, "gamma_signal": 12692, "vega_signal": -290529, "option_type": "C", "stock_price": 6865.9, "utc_time": 1772642410000}, {"instrument": "SPX", "mid_signal": -2983557, "gamma_signal": 52374, "vega_signal": 7143035, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772642410000}, {"instrument": "SPX", "mid_signal": 174337, "gamma_signal": -9265, "vega_signal": -560516, "option_type": "C", "stock_price": 6866.9, "utc_time": 1772642415000}, {"instrument": "SPX", "mid_signal": 846724, "gamma_signal": -22753, "vega_signal": -1181151, "option_type": "P", "stock_price": 6866.9, "utc_time": 1772642415000}, {"instrument": "SPX", "mid_signal": 1756527, "gamma_signal": 31501, "vega_signal": 1639692, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772642420000}, {"instrument": "SPX", "mid_signal": 383032, "gamma_signal": -10402, "vega_signal": -1851166, "option_type": "P", "stock_price": 6865.9, "utc_time": 1772642420000}, {"instrument": "SPX", "mid_signal": 121837, "gamma_signal": 7411, "vega_signal": 317439, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772642425000}, {"instrument": "SPX", "mid_signal": -2172066, "gamma_signal": 39196, "vega_signal": 2628508, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772642425000}, {"instrument": "SPX", "mid_signal": -519872, "gamma_signal": -29651, "vega_signal": -2109133, "option_type": "C", "stock_price": 6867.7, "utc_time": 1772642430000}, {"instrument": "SPX", "mid_signal": 213159, "gamma_signal": 2556, "vega_signal": 87516, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772642430000}, {"instrument": "SPX", "mid_signal": -424396, "gamma_signal": -13315, "vega_signal": -626252, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772642435000}, {"instrument": "SPX", "mid_signal": -1428503, "gamma_signal": 42355, "vega_signal": 2222582, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772642435000}, {"instrument": "SPX", "mid_signal": 2560491, "gamma_signal": 106682, "vega_signal": 4772057, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772642440000}, {"instrument": "SPX", "mid_signal": 728787, "gamma_signal": -5392, "vega_signal": -160836, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772642440000}, {"instrument": "SPX", "mid_signal": 218110, "gamma_signal": 28394, "vega_signal": 1129279, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772642445000}, {"instrument": "SPX", "mid_signal": 1455490, "gamma_signal": -15273, "vega_signal": -5153181, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772642445000}, {"instrument": "SPX", "mid_signal": -1300572, "gamma_signal": -14769, "vega_signal": 72213, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642450000}, {"instrument": "SPX", "mid_signal": 1913770, "gamma_signal": -70331, "vega_signal": -3820118, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772642450000}, {"instrument": "SPX", "mid_signal": 291713, "gamma_signal": -818, "vega_signal": 3903445, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772642455000}, {"instrument": "SPX", "mid_signal": -317025, "gamma_signal": -2292, "vega_signal": -179503, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772642455000}, {"instrument": "SPX", "mid_signal": -357841, "gamma_signal": -5198, "vega_signal": -2492800, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772642460000}, {"instrument": "SPX", "mid_signal": -5434155, "gamma_signal": 123028, "vega_signal": 7016230, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772642460000}, {"instrument": "SPX", "mid_signal": 431460, "gamma_signal": 13671, "vega_signal": 3875667, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772642465000}, {"instrument": "SPX", "mid_signal": 1381218, "gamma_signal": -40795, "vega_signal": -2039719, "option_type": "P", "stock_price": 6871.8, "utc_time": 1772642465000}, {"instrument": "SPX", "mid_signal": 1572246, "gamma_signal": -58775, "vega_signal": -2090622, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772642470000}, {"instrument": "SPX", "mid_signal": -861268, "gamma_signal": 2597, "vega_signal": -900648, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772642470000}, {"instrument": "SPX", "mid_signal": 299491, "gamma_signal": 81918, "vega_signal": 3585735, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772642475000}, {"instrument": "SPX", "mid_signal": -170605, "gamma_signal": 7337, "vega_signal": 492614, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772642475000}, {"instrument": "SPX", "mid_signal": -1529273, "gamma_signal": -40573, "vega_signal": -1833819, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642480000}, {"instrument": "SPX", "mid_signal": -2414497, "gamma_signal": 49871, "vega_signal": 2351737, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772642480000}, {"instrument": "SPX", "mid_signal": -1480897, "gamma_signal": -36185, "vega_signal": -10940671, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772642485000}, {"instrument": "SPX", "mid_signal": 771465, "gamma_signal": -10632, "vega_signal": 584915, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772642485000}, {"instrument": "SPX", "mid_signal": 938056, "gamma_signal": 14702, "vega_signal": 760106, "option_type": "C", "stock_price": 6871.6, "utc_time": 1772642490000}, {"instrument": "SPX", "mid_signal": -3178546, "gamma_signal": 40400, "vega_signal": 11585620, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772642490000}, {"instrument": "SPX", "mid_signal": -2501273, "gamma_signal": -45721, "vega_signal": -2331508, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772642495000}, {"instrument": "SPX", "mid_signal": 204472, "gamma_signal": -3253, "vega_signal": 1325051, "option_type": "P", "stock_price": 6871.8, "utc_time": 1772642495000}, {"instrument": "SPX", "mid_signal": -1093398, "gamma_signal": -26323, "vega_signal": -1260805, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772642500000}, {"instrument": "SPX", "mid_signal": -28048, "gamma_signal": 4089, "vega_signal": -24749682, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772642500000}, {"instrument": "SPX", "mid_signal": 29001, "gamma_signal": -13977, "vega_signal": 300130, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772642505000}, {"instrument": "SPX", "mid_signal": 771995, "gamma_signal": -14658, "vega_signal": -3481520, "option_type": "P", "stock_price": 6872.3, "utc_time": 1772642505000}, {"instrument": "SPX", "mid_signal": -835838, "gamma_signal": -18229, "vega_signal": -1456376, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772642510000}, {"instrument": "SPX", "mid_signal": 107915, "gamma_signal": -13200, "vega_signal": -7229777, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772642510000}, {"instrument": "SPX", "mid_signal": -4905233, "gamma_signal": -128215, "vega_signal": -6765485, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772642515000}, {"instrument": "SPX", "mid_signal": 887129, "gamma_signal": -8893, "vega_signal": -238326, "option_type": "P", "stock_price": 6873.9, "utc_time": 1772642515000}, {"instrument": "SPX", "mid_signal": -4864969, "gamma_signal": -98667, "vega_signal": -6223314, "option_type": "C", "stock_price": 6873.9, "utc_time": 1772642520000}, {"instrument": "SPX", "mid_signal": -1331808, "gamma_signal": 36267, "vega_signal": 3530694, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772642520000}, {"instrument": "SPX", "mid_signal": -4888893, "gamma_signal": -140395, "vega_signal": -4681084, "option_type": "C", "stock_price": 6873.9, "utc_time": 1772642525000}, {"instrument": "SPX", "mid_signal": -186708, "gamma_signal": 5474, "vega_signal": 316635, "option_type": "P", "stock_price": 6873.9, "utc_time": 1772642525000}, {"instrument": "SPX", "mid_signal": -4054223, "gamma_signal": -105606, "vega_signal": -4449320, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772642530000}, {"instrument": "SPX", "mid_signal": -1185136, "gamma_signal": 24395, "vega_signal": 4387576, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772642530000}, {"instrument": "SPX", "mid_signal": -1183292, "gamma_signal": -34306, "vega_signal": -1563640, "option_type": "C", "stock_price": 6873.9, "utc_time": 1772642535000}, {"instrument": "SPX", "mid_signal": -2840131, "gamma_signal": 85120, "vega_signal": 3732179, "option_type": "P", "stock_price": 6874.4, "utc_time": 1772642535000}, {"instrument": "SPX", "mid_signal": 1323759, "gamma_signal": 57718, "vega_signal": 1786893, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772642540000}, {"instrument": "SPX", "mid_signal": -463257, "gamma_signal": 9082, "vega_signal": 1149441, "option_type": "P", "stock_price": 6873.9, "utc_time": 1772642540000}, {"instrument": "SPX", "mid_signal": -2640044, "gamma_signal": -101894, "vega_signal": -8720803, "option_type": "C", "stock_price": 6874.4, "utc_time": 1772642545000}, {"instrument": "SPX", "mid_signal": -499654, "gamma_signal": 9380, "vega_signal": 1250786, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772642545000}, {"instrument": "SPX", "mid_signal": -3164512, "gamma_signal": -135122, "vega_signal": -5782434, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772642550000}, {"instrument": "SPX", "mid_signal": 286481, "gamma_signal": -7517, "vega_signal": -596134, "option_type": "P", "stock_price": 6873.9, "utc_time": 1772642550000}, {"instrument": "SPX", "mid_signal": 1337603, "gamma_signal": 67713, "vega_signal": 1156583, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772642555000}, {"instrument": "SPX", "mid_signal": -857193, "gamma_signal": 17915, "vega_signal": 804344, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772642555000}, {"instrument": "SPX", "mid_signal": 1338028, "gamma_signal": 1990, "vega_signal": 3563513, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772642560000}, {"instrument": "SPX", "mid_signal": -273592, "gamma_signal": 7313, "vega_signal": 1084306, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772642560000}, {"instrument": "SPX", "mid_signal": 126109, "gamma_signal": 26687, "vega_signal": 593331, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772642565000}, {"instrument": "SPX", "mid_signal": -4454438, "gamma_signal": 57918, "vega_signal": 13864755, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772642565000}, {"instrument": "SPX", "mid_signal": -1205204, "gamma_signal": -9242, "vega_signal": 141793, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772642570000}, {"instrument": "SPX", "mid_signal": -471924, "gamma_signal": 14457, "vega_signal": 714677, "option_type": "P", "stock_price": 6874.4, "utc_time": 1772642570000}, {"instrument": "SPX", "mid_signal": 5965186, "gamma_signal": 146979, "vega_signal": 5626998, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772642575000}, {"instrument": "SPX", "mid_signal": -1154838, "gamma_signal": 15951, "vega_signal": 2895339, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772642575000}, {"instrument": "SPX", "mid_signal": -662590, "gamma_signal": -54495, "vega_signal": -2802647, "option_type": "C", "stock_price": 6876.4, "utc_time": 1772642580000}, {"instrument": "SPX", "mid_signal": 1514437, "gamma_signal": -6733, "vega_signal": -9128818, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772642580000}, {"instrument": "SPX", "mid_signal": -3234877, "gamma_signal": -105355, "vega_signal": -2213381, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772642585000}, {"instrument": "SPX", "mid_signal": 2157318, "gamma_signal": -16053, "vega_signal": -3933946, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772642585000}, {"instrument": "SPX", "mid_signal": 4622382, "gamma_signal": 117725, "vega_signal": 5430342, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772642590000}, {"instrument": "SPX", "mid_signal": -1259285, "gamma_signal": 15136, "vega_signal": 11189182, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772642590000}, {"instrument": "SPX", "mid_signal": -1412889, "gamma_signal": -23289, "vega_signal": -3651841, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772642595000}, {"instrument": "SPX", "mid_signal": -1206287, "gamma_signal": 33945, "vega_signal": 1615341, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772642595000}, {"instrument": "SPX", "mid_signal": -3399640, "gamma_signal": -108779, "vega_signal": 2260720, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772642600000}, {"instrument": "SPX", "mid_signal": -290456, "gamma_signal": 2373, "vega_signal": 3738148, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772642600000}, {"instrument": "SPX", "mid_signal": 825167, "gamma_signal": -33507, "vega_signal": 7518207, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772642605000}, {"instrument": "SPX", "mid_signal": -1797816, "gamma_signal": 25149, "vega_signal": 1868186, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772642605000}, {"instrument": "SPX", "mid_signal": -2556943, "gamma_signal": -24686, "vega_signal": -3583450, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772642610000}, {"instrument": "SPX", "mid_signal": -1175229, "gamma_signal": 16714, "vega_signal": 5174663, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772642610000}, {"instrument": "SPX", "mid_signal": -816206, "gamma_signal": 35679, "vega_signal": 183186, "option_type": "C", "stock_price": 6876.4, "utc_time": 1772642615000}, {"instrument": "SPX", "mid_signal": 1350335, "gamma_signal": -37865, "vega_signal": -2765342, "option_type": "P", "stock_price": 6876.9, "utc_time": 1772642615000}, {"instrument": "SPX", "mid_signal": -1361833, "gamma_signal": -36557, "vega_signal": -2306633, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772642620000}, {"instrument": "SPX", "mid_signal": -846828, "gamma_signal": 20471, "vega_signal": 919093, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772642620000}, {"instrument": "SPX", "mid_signal": 879893, "gamma_signal": 18026, "vega_signal": 4022360, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772642625000}, {"instrument": "SPX", "mid_signal": -185306, "gamma_signal": -6482, "vega_signal": 9554987, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772642625000}, {"instrument": "SPX", "mid_signal": -3538310, "gamma_signal": -68734, "vega_signal": -9789763, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772642630000}, {"instrument": "SPX", "mid_signal": -617415, "gamma_signal": 23421, "vega_signal": 1281603, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772642630000}, {"instrument": "SPX", "mid_signal": 733965, "gamma_signal": 16021, "vega_signal": 786434, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772642635000}, {"instrument": "SPX", "mid_signal": 282198, "gamma_signal": -10599, "vega_signal": -568150, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772642635000}, {"instrument": "SPX", "mid_signal": 259560, "gamma_signal": 47525, "vega_signal": 890017, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772642640000}, {"instrument": "SPX", "mid_signal": 527604, "gamma_signal": -15124, "vega_signal": -774958, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772642640000}, {"instrument": "SPX", "mid_signal": -3956514, "gamma_signal": -79052, "vega_signal": -3756871, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772642645000}, {"instrument": "SPX", "mid_signal": 2216832, "gamma_signal": -58219, "vega_signal": -2141570, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772642645000}, {"instrument": "SPX", "mid_signal": -2007245, "gamma_signal": -61094, "vega_signal": -1775941, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772642650000}, {"instrument": "SPX", "mid_signal": -94498, "gamma_signal": 9479, "vega_signal": 1836829, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772642650000}, {"instrument": "SPX", "mid_signal": 3572249, "gamma_signal": 71744, "vega_signal": 4684279, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772642655000}, {"instrument": "SPX", "mid_signal": 130005, "gamma_signal": 3220, "vega_signal": -1682471, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772642655000}, {"instrument": "SPX", "mid_signal": -735205, "gamma_signal": 8988, "vega_signal": -185453, "option_type": "C", "stock_price": 6876.9, "utc_time": 1772642660000}, {"instrument": "SPX", "mid_signal": -193725, "gamma_signal": 16317, "vega_signal": 688024, "option_type": "P", "stock_price": 6876.9, "utc_time": 1772642660000}, {"instrument": "SPX", "mid_signal": -1249500, "gamma_signal": -32450, "vega_signal": -1500978, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772642665000}, {"instrument": "SPX", "mid_signal": 3768181, "gamma_signal": -99702, "vega_signal": -3350732, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772642665000}, {"instrument": "SPX", "mid_signal": 2804922, "gamma_signal": 96814, "vega_signal": 10564558, "option_type": "C", "stock_price": 6875.9, "utc_time": 1772642670000}, {"instrument": "SPX", "mid_signal": -372071, "gamma_signal": 11217, "vega_signal": 507465, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772642670000}, {"instrument": "SPX", "mid_signal": 162080, "gamma_signal": 6676, "vega_signal": 271565, "option_type": "C", "stock_price": 6876.4, "utc_time": 1772642675000}, {"instrument": "SPX", "mid_signal": -558839, "gamma_signal": 16955, "vega_signal": 762630, "option_type": "P", "stock_price": 6875.9, "utc_time": 1772642675000}, {"instrument": "SPX", "mid_signal": -1921634, "gamma_signal": -44186, "vega_signal": -2090532, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772642680000}, {"instrument": "SPX", "mid_signal": 365963, "gamma_signal": -10299, "vega_signal": -926360, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772642680000}, {"instrument": "SPX", "mid_signal": -1222935, "gamma_signal": -40491, "vega_signal": -4240588, "option_type": "C", "stock_price": 6876.3, "utc_time": 1772642685000}, {"instrument": "SPX", "mid_signal": -2034805, "gamma_signal": -705, "vega_signal": 10636083, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772642685000}, {"instrument": "SPX", "mid_signal": -3515322, "gamma_signal": -79853, "vega_signal": -10073436, "option_type": "C", "stock_price": 6876.4, "utc_time": 1772642690000}, {"instrument": "SPX", "mid_signal": -646818, "gamma_signal": 18981, "vega_signal": 1121773, "option_type": "P", "stock_price": 6876.4, "utc_time": 1772642690000}, {"instrument": "SPX", "mid_signal": -79538, "gamma_signal": -5504, "vega_signal": -209454, "option_type": "C", "stock_price": 6876.3, "utc_time": 1772642695000}, {"instrument": "SPX", "mid_signal": -16399, "gamma_signal": 327, "vega_signal": 151970, "option_type": "P", "stock_price": 6876.3, "utc_time": 1772642695000}, {"instrument": "SPX", "mid_signal": -1075613, "gamma_signal": -18006, "vega_signal": -1734432, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772642700000}, {"instrument": "SPX", "mid_signal": -2272932, "gamma_signal": 16612, "vega_signal": 47806417, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772642700000}, {"instrument": "SPX", "mid_signal": 174170, "gamma_signal": -12065, "vega_signal": -101012, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772642705000}, {"instrument": "SPX", "mid_signal": 738124, "gamma_signal": -25821, "vega_signal": -3275600, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772642705000}, {"instrument": "SPX", "mid_signal": -1379516, "gamma_signal": -51558, "vega_signal": -1232504, "option_type": "C", "stock_price": 6875.4, "utc_time": 1772642710000}, {"instrument": "SPX", "mid_signal": -3996233, "gamma_signal": 101246, "vega_signal": 9944633, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772642710000}, {"instrument": "SPX", "mid_signal": -1629320, "gamma_signal": -31349, "vega_signal": -2160581, "option_type": "C", "stock_price": 6876.4, "utc_time": 1772642715000}, {"instrument": "SPX", "mid_signal": -380170, "gamma_signal": -3896, "vega_signal": 640405, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772642715000}, {"instrument": "SPX", "mid_signal": 1709840, "gamma_signal": 56196, "vega_signal": 904117, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772642720000}, {"instrument": "SPX", "mid_signal": 1071543, "gamma_signal": -44516, "vega_signal": -1379660, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772642720000}, {"instrument": "SPX", "mid_signal": -1311741, "gamma_signal": -37775, "vega_signal": -526548, "option_type": "C", "stock_price": 6876.4, "utc_time": 1772642725000}, {"instrument": "SPX", "mid_signal": -654507, "gamma_signal": 17174, "vega_signal": 393435, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772642725000}, {"instrument": "SPX", "mid_signal": -1343332, "gamma_signal": -21311, "vega_signal": -3535277, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772642730000}, {"instrument": "SPX", "mid_signal": 292474, "gamma_signal": -9126, "vega_signal": -420279, "option_type": "P", "stock_price": 6876.9, "utc_time": 1772642730000}, {"instrument": "SPX", "mid_signal": -1172231, "gamma_signal": -69505, "vega_signal": 3989778, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772642735000}, {"instrument": "SPX", "mid_signal": 153716, "gamma_signal": -6095, "vega_signal": -320449, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772642735000}, {"instrument": "SPX", "mid_signal": -3403705, "gamma_signal": -153311, "vega_signal": -6192984, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772642740000}, {"instrument": "SPX", "mid_signal": -1437017, "gamma_signal": 28122, "vega_signal": -12857112, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772642740000}, {"instrument": "SPX", "mid_signal": -6504301, "gamma_signal": -133519, "vega_signal": -7696312, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772642745000}, {"instrument": "SPX", "mid_signal": -637481, "gamma_signal": 35830, "vega_signal": 1430168, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772642745000}, {"instrument": "SPX", "mid_signal": 559700, "gamma_signal": 38177, "vega_signal": 3275325, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772642750000}, {"instrument": "SPX", "mid_signal": -3960231, "gamma_signal": 82368, "vega_signal": -3241068, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772642750000}, {"instrument": "SPX", "mid_signal": 6515880, "gamma_signal": 187483, "vega_signal": 15099403, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772642755000}, {"instrument": "SPX", "mid_signal": -2795303, "gamma_signal": 100883, "vega_signal": 5009235, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772642755000}, {"instrument": "SPX", "mid_signal": 266631, "gamma_signal": 21382, "vega_signal": 801399, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772642760000}, {"instrument": "SPX", "mid_signal": -2207020, "gamma_signal": 10159, "vega_signal": 5793638, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772642760000}, {"instrument": "SPX", "mid_signal": 490506, "gamma_signal": 26163, "vega_signal": 988324, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772642765000}, {"instrument": "SPX", "mid_signal": 1217146, "gamma_signal": -8824, "vega_signal": -5196173, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772642765000}, {"instrument": "SPX", "mid_signal": -819386, "gamma_signal": -72951, "vega_signal": -4982551, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772642770000}, {"instrument": "SPX", "mid_signal": -325208, "gamma_signal": 9274, "vega_signal": 780706, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772642770000}, {"instrument": "SPX", "mid_signal": 3801798, "gamma_signal": 91753, "vega_signal": 9243711, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772642775000}, {"instrument": "SPX", "mid_signal": 592548, "gamma_signal": -39199, "vega_signal": 2177986, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772642775000}, {"instrument": "SPX", "mid_signal": -1160209, "gamma_signal": -35762, "vega_signal": -137417, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772642780000}, {"instrument": "SPX", "mid_signal": -670009, "gamma_signal": 16030, "vega_signal": 11105504, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772642780000}, {"instrument": "SPX", "mid_signal": -75932, "gamma_signal": 4750, "vega_signal": 1008469, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772642785000}, {"instrument": "SPX", "mid_signal": 1531111, "gamma_signal": -41806, "vega_signal": -11412503, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772642785000}, {"instrument": "SPX", "mid_signal": -406161, "gamma_signal": -16369, "vega_signal": -639113, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772642790000}, {"instrument": "SPX", "mid_signal": -56951, "gamma_signal": 2567, "vega_signal": 163314, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772642790000}, {"instrument": "SPX", "mid_signal": -2764824, "gamma_signal": -113457, "vega_signal": -8733983, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772642795000}, {"instrument": "SPX", "mid_signal": 23498, "gamma_signal": -5443, "vega_signal": 671432, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772642795000}, {"instrument": "SPX", "mid_signal": -5626490, "gamma_signal": -7438, "vega_signal": 730981, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772642800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772642800000}, {"instrument": "SPX", "mid_signal": -2006444, "gamma_signal": -5173, "vega_signal": -2473026, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772642805000}, {"instrument": "SPX", "mid_signal": -2619028, "gamma_signal": 27723, "vega_signal": 5400124, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772642805000}, {"instrument": "SPX", "mid_signal": -41720, "gamma_signal": 792, "vega_signal": 21647, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772642810000}, {"instrument": "SPX", "mid_signal": 207847, "gamma_signal": -7572, "vega_signal": -373355, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772642810000}, {"instrument": "SPX", "mid_signal": -843615, "gamma_signal": -10484, "vega_signal": -606245, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772642815000}, {"instrument": "SPX", "mid_signal": -3486252, "gamma_signal": 73779, "vega_signal": 4135207, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772642815000}, {"instrument": "SPX", "mid_signal": 1161861, "gamma_signal": 28555, "vega_signal": 1296822, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772642820000}, {"instrument": "SPX", "mid_signal": 330682, "gamma_signal": -9551, "vega_signal": -426457, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772642820000}, {"instrument": "SPX", "mid_signal": 2078796, "gamma_signal": 67253, "vega_signal": 1426113, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772642825000}, {"instrument": "SPX", "mid_signal": -1057647, "gamma_signal": 18766, "vega_signal": 3783949, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772642825000}, {"instrument": "SPX", "mid_signal": -1466692, "gamma_signal": -21270, "vega_signal": -1659154, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772642830000}, {"instrument": "SPX", "mid_signal": 332085, "gamma_signal": -9814, "vega_signal": -1582206, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772642830000}, {"instrument": "SPX", "mid_signal": 1084766, "gamma_signal": 74891, "vega_signal": -987763, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772642835000}, {"instrument": "SPX", "mid_signal": 2857094, "gamma_signal": -89610, "vega_signal": -4144873, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772642835000}, {"instrument": "SPX", "mid_signal": 3136354, "gamma_signal": 60581, "vega_signal": 1663133, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772642840000}, {"instrument": "SPX", "mid_signal": -2681813, "gamma_signal": 54534, "vega_signal": 4764962, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772642840000}, {"instrument": "SPX", "mid_signal": -3650632, "gamma_signal": -125270, "vega_signal": -5267363, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772642845000}, {"instrument": "SPX", "mid_signal": -689870, "gamma_signal": 19340, "vega_signal": 849242, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772642845000}, {"instrument": "SPX", "mid_signal": -3214838, "gamma_signal": -63539, "vega_signal": -648262, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772642850000}, {"instrument": "SPX", "mid_signal": -1382175, "gamma_signal": 51828, "vega_signal": 2724266, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772642850000}, {"instrument": "SPX", "mid_signal": -2427434, "gamma_signal": -105854, "vega_signal": -4222653, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772642855000}, {"instrument": "SPX", "mid_signal": 197962, "gamma_signal": 2553, "vega_signal": 148758, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772642855000}, {"instrument": "SPX", "mid_signal": 99179, "gamma_signal": -371, "vega_signal": 14910, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772642860000}, {"instrument": "SPX", "mid_signal": 3996489, "gamma_signal": -90598, "vega_signal": -3848056, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772642860000}, {"instrument": "SPX", "mid_signal": -910335, "gamma_signal": -21460, "vega_signal": -1771925, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772642865000}, {"instrument": "SPX", "mid_signal": 559086, "gamma_signal": -38557, "vega_signal": -217878, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772642865000}, {"instrument": "SPX", "mid_signal": -1949829, "gamma_signal": -40333, "vega_signal": -4817676, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772642870000}, {"instrument": "SPX", "mid_signal": 1716634, "gamma_signal": -39202, "vega_signal": -2274199, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772642870000}, {"instrument": "SPX", "mid_signal": -366998, "gamma_signal": -9431, "vega_signal": -424666, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772642875000}, {"instrument": "SPX", "mid_signal": -3115813, "gamma_signal": 89997, "vega_signal": 9097084, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772642875000}, {"instrument": "SPX", "mid_signal": -6928228, "gamma_signal": -193646, "vega_signal": -11263594, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772642880000}, {"instrument": "SPX", "mid_signal": 1253053, "gamma_signal": -31138, "vega_signal": -1272271, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772642880000}, {"instrument": "SPX", "mid_signal": 4940573, "gamma_signal": 174659, "vega_signal": 12135497, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772642885000}, {"instrument": "SPX", "mid_signal": 9906177, "gamma_signal": -306008, "vega_signal": -14523736, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772642885000}, {"instrument": "SPX", "mid_signal": -1007675, "gamma_signal": -29599, "vega_signal": -1260558, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772642890000}, {"instrument": "SPX", "mid_signal": 1877417, "gamma_signal": -60684, "vega_signal": -1260058, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772642890000}, {"instrument": "SPX", "mid_signal": -1860136, "gamma_signal": -33044, "vega_signal": -4060931, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772642895000}, {"instrument": "SPX", "mid_signal": -3401406, "gamma_signal": 87380, "vega_signal": -1114403, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772642895000}, {"instrument": "SPX", "mid_signal": -1817356, "gamma_signal": -8150, "vega_signal": -1388610, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772642900000}, {"instrument": "SPX", "mid_signal": -3399544, "gamma_signal": 116704, "vega_signal": 5221408, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772642900000}, {"instrument": "SPX", "mid_signal": -3525691, "gamma_signal": -56123, "vega_signal": -2718595, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772642905000}, {"instrument": "SPX", "mid_signal": 6740705, "gamma_signal": -188472, "vega_signal": -11435799, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772642905000}, {"instrument": "SPX", "mid_signal": -978062, "gamma_signal": -13641, "vega_signal": -2925156, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772642910000}, {"instrument": "SPX", "mid_signal": -981443, "gamma_signal": 27145, "vega_signal": -143877, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772642910000}, {"instrument": "SPX", "mid_signal": 695058, "gamma_signal": 6147, "vega_signal": 372050, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772642915000}, {"instrument": "SPX", "mid_signal": 354286, "gamma_signal": -19489, "vega_signal": 807858, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772642915000}, {"instrument": "SPX", "mid_signal": -474694, "gamma_signal": -18704, "vega_signal": -769032, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772642920000}, {"instrument": "SPX", "mid_signal": -386819, "gamma_signal": 18581, "vega_signal": -1031268, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772642920000}, {"instrument": "SPX", "mid_signal": -2056280, "gamma_signal": -43498, "vega_signal": -3908488, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772642925000}, {"instrument": "SPX", "mid_signal": -1238014, "gamma_signal": 31901, "vega_signal": -4208013, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772642925000}, {"instrument": "SPX", "mid_signal": 765640, "gamma_signal": 15765, "vega_signal": 2817510, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772642930000}, {"instrument": "SPX", "mid_signal": -4979990, "gamma_signal": 100771, "vega_signal": 14557362, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772642930000}, {"instrument": "SPX", "mid_signal": -726914, "gamma_signal": -23650, "vega_signal": -998484, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772642935000}, {"instrument": "SPX", "mid_signal": 208567, "gamma_signal": -15877, "vega_signal": 1431285, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772642935000}, {"instrument": "SPX", "mid_signal": 1917879, "gamma_signal": 100141, "vega_signal": 3903777, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772642940000}, {"instrument": "SPX", "mid_signal": 1112248, "gamma_signal": -21970, "vega_signal": -4473811, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772642940000}, {"instrument": "SPX", "mid_signal": -514030, "gamma_signal": 23152, "vega_signal": -9503364, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772642945000}, {"instrument": "SPX", "mid_signal": 1068274, "gamma_signal": -7507, "vega_signal": 1048682, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772642945000}, {"instrument": "SPX", "mid_signal": -1153621, "gamma_signal": -29145, "vega_signal": -1635393, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772642950000}, {"instrument": "SPX", "mid_signal": 201560, "gamma_signal": -4422, "vega_signal": -2345664, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772642950000}, {"instrument": "SPX", "mid_signal": 816121, "gamma_signal": 16068, "vega_signal": 741420, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772642955000}, {"instrument": "SPX", "mid_signal": 520611, "gamma_signal": -14138, "vega_signal": -1889638, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772642955000}, {"instrument": "SPX", "mid_signal": -1510007, "gamma_signal": -17248, "vega_signal": -1426003, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772642960000}, {"instrument": "SPX", "mid_signal": -407140, "gamma_signal": 4570, "vega_signal": -1012095, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772642960000}, {"instrument": "SPX", "mid_signal": 364119, "gamma_signal": 6984, "vega_signal": 318885, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772642965000}, {"instrument": "SPX", "mid_signal": 3092759, "gamma_signal": -106918, "vega_signal": -4575799, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772642965000}, {"instrument": "SPX", "mid_signal": 670483, "gamma_signal": 45038, "vega_signal": 1661891, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772642970000}, {"instrument": "SPX", "mid_signal": -35915, "gamma_signal": 1591, "vega_signal": 113744, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772642970000}, {"instrument": "SPX", "mid_signal": -456809, "gamma_signal": -1452, "vega_signal": -862062, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772642975000}, {"instrument": "SPX", "mid_signal": -482513, "gamma_signal": 19694, "vega_signal": 928596, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772642975000}, {"instrument": "SPX", "mid_signal": 301775, "gamma_signal": 19481, "vega_signal": 732686, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772642980000}, {"instrument": "SPX", "mid_signal": 111863, "gamma_signal": -8704, "vega_signal": 4631538, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772642980000}, {"instrument": "SPX", "mid_signal": 287351, "gamma_signal": -10108, "vega_signal": 430690, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772642985000}, {"instrument": "SPX", "mid_signal": -65914, "gamma_signal": 2588, "vega_signal": 122544, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772642985000}, {"instrument": "SPX", "mid_signal": -626175, "gamma_signal": -923, "vega_signal": -584524, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772642990000}, {"instrument": "SPX", "mid_signal": -51665, "gamma_signal": -8465, "vega_signal": 888572, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772642990000}, {"instrument": "SPX", "mid_signal": -65391, "gamma_signal": 28303, "vega_signal": 70221, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772642995000}, {"instrument": "SPX", "mid_signal": 722533, "gamma_signal": -23515, "vega_signal": -2159568, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772642995000}, {"instrument": "SPX", "mid_signal": -4361892, "gamma_signal": -103026, "vega_signal": -14438176, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772643000000}, {"instrument": "SPX", "mid_signal": -744035, "gamma_signal": -13028, "vega_signal": 9012007, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772643000000}, {"instrument": "SPX", "mid_signal": -1427655, "gamma_signal": -22046, "vega_signal": -3644843, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772643005000}, {"instrument": "SPX", "mid_signal": -1156143, "gamma_signal": 29587, "vega_signal": 1242256, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772643005000}, {"instrument": "SPX", "mid_signal": -840262, "gamma_signal": 3780, "vega_signal": -994624, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772643010000}, {"instrument": "SPX", "mid_signal": 3528338, "gamma_signal": -129653, "vega_signal": -4099168, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772643010000}, {"instrument": "SPX", "mid_signal": 1625635, "gamma_signal": 3642, "vega_signal": 4553781, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772643015000}, {"instrument": "SPX", "mid_signal": 5898066, "gamma_signal": -167623, "vega_signal": -15859314, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772643015000}, {"instrument": "SPX", "mid_signal": -3983475, "gamma_signal": -127579, "vega_signal": -2523437, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772643020000}, {"instrument": "SPX", "mid_signal": 1271658, "gamma_signal": -32976, "vega_signal": 423904, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772643020000}, {"instrument": "SPX", "mid_signal": -687070, "gamma_signal": -13393, "vega_signal": -2271027, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772643025000}, {"instrument": "SPX", "mid_signal": -316620, "gamma_signal": 1943, "vega_signal": -686743, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772643025000}, {"instrument": "SPX", "mid_signal": -2348084, "gamma_signal": -83985, "vega_signal": -3426624, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772643030000}, {"instrument": "SPX", "mid_signal": 6641058, "gamma_signal": -180540, "vega_signal": -13212571, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772643030000}, {"instrument": "SPX", "mid_signal": -1535541, "gamma_signal": -23007, "vega_signal": 918691, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772643035000}, {"instrument": "SPX", "mid_signal": -824788, "gamma_signal": 15535, "vega_signal": 9415444, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772643035000}, {"instrument": "SPX", "mid_signal": -1626788, "gamma_signal": -29960, "vega_signal": 25966862, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772643040000}, {"instrument": "SPX", "mid_signal": 839055, "gamma_signal": -12139, "vega_signal": -1274420, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772643040000}, {"instrument": "SPX", "mid_signal": 1863690, "gamma_signal": 22992, "vega_signal": 1213382, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772643045000}, {"instrument": "SPX", "mid_signal": -1340438, "gamma_signal": 48427, "vega_signal": 2720256, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772643045000}, {"instrument": "SPX", "mid_signal": -352616, "gamma_signal": -9692, "vega_signal": -423511, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772643050000}, {"instrument": "SPX", "mid_signal": -212878, "gamma_signal": 29113, "vega_signal": 1722701, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772643050000}, {"instrument": "SPX", "mid_signal": 1287825, "gamma_signal": 39943, "vega_signal": 1690532, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772643055000}, {"instrument": "SPX", "mid_signal": 2451575, "gamma_signal": -78094, "vega_signal": 564428, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772643055000}, {"instrument": "SPX", "mid_signal": -99679, "gamma_signal": -5390, "vega_signal": 482968, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772643060000}, {"instrument": "SPX", "mid_signal": 2828485, "gamma_signal": -50277, "vega_signal": -7896419, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772643060000}, {"instrument": "SPX", "mid_signal": -178738, "gamma_signal": -7366, "vega_signal": -297012, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772643065000}, {"instrument": "SPX", "mid_signal": 1076216, "gamma_signal": -40363, "vega_signal": -3074937, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772643065000}, {"instrument": "SPX", "mid_signal": -458072, "gamma_signal": -1865, "vega_signal": -155732, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772643070000}, {"instrument": "SPX", "mid_signal": 6346623, "gamma_signal": -135087, "vega_signal": -12185494, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772643070000}, {"instrument": "SPX", "mid_signal": -271464, "gamma_signal": -9850, "vega_signal": -407843, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772643075000}, {"instrument": "SPX", "mid_signal": 2197556, "gamma_signal": -52577, "vega_signal": -4070199, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772643075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772643080000}, {"instrument": "SPX", "mid_signal": 1556356, "gamma_signal": -47643, "vega_signal": -1211959, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772643080000}, {"instrument": "SPX", "mid_signal": 934949, "gamma_signal": 50466, "vega_signal": 1953226, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772643085000}, {"instrument": "SPX", "mid_signal": 2527853, "gamma_signal": -74024, "vega_signal": -1134659, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772643085000}, {"instrument": "SPX", "mid_signal": -1895207, "gamma_signal": -11771, "vega_signal": -3885330, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772643090000}, {"instrument": "SPX", "mid_signal": 205271, "gamma_signal": -10144, "vega_signal": -544795, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772643090000}, {"instrument": "SPX", "mid_signal": -712885, "gamma_signal": -3408, "vega_signal": 823198, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772643095000}, {"instrument": "SPX", "mid_signal": -504203, "gamma_signal": 20609, "vega_signal": 2144581, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772643095000}, {"instrument": "SPX", "mid_signal": 4284316, "gamma_signal": 156377, "vega_signal": 7638706, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772643100000}, {"instrument": "SPX", "mid_signal": 3279292, "gamma_signal": -50978, "vega_signal": -1604102, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772643100000}, {"instrument": "SPX", "mid_signal": 754774, "gamma_signal": 4636, "vega_signal": -861993, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772643105000}, {"instrument": "SPX", "mid_signal": -1393726, "gamma_signal": 46335, "vega_signal": 1860178, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772643105000}, {"instrument": "SPX", "mid_signal": -36146, "gamma_signal": 3418, "vega_signal": 103745, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772643110000}, {"instrument": "SPX", "mid_signal": -231104, "gamma_signal": 8196, "vega_signal": 386508, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772643110000}, {"instrument": "SPX", "mid_signal": 795539, "gamma_signal": 7320, "vega_signal": 5461070, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772643115000}, {"instrument": "SPX", "mid_signal": -1712707, "gamma_signal": 25712, "vega_signal": 5192616, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772643115000}, {"instrument": "SPX", "mid_signal": 1370881, "gamma_signal": 65803, "vega_signal": 2584390, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772643120000}, {"instrument": "SPX", "mid_signal": -220731, "gamma_signal": 21570, "vega_signal": 476641, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772643120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772643125000}, {"instrument": "SPX", "mid_signal": -1143052, "gamma_signal": 33876, "vega_signal": 1503017, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772643125000}, {"instrument": "SPX", "mid_signal": 92230, "gamma_signal": -1990, "vega_signal": -34733, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772643130000}, {"instrument": "SPX", "mid_signal": 9, "gamma_signal": 0, "vega_signal": -12, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772643130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772643135000}, {"instrument": "SPX", "mid_signal": 89576, "gamma_signal": -1571, "vega_signal": -569544, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772643135000}, {"instrument": "SPX", "mid_signal": 3619213, "gamma_signal": 119569, "vega_signal": 7065495, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772643140000}, {"instrument": "SPX", "mid_signal": -681832, "gamma_signal": 476, "vega_signal": 21708, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772643140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772643145000}, {"instrument": "SPX", "mid_signal": 615455, "gamma_signal": -27957, "vega_signal": -75952, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772643145000}, {"instrument": "SPX", "mid_signal": -2473150, "gamma_signal": -83731, "vega_signal": -3481783, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772643150000}, {"instrument": "SPX", "mid_signal": 1880717, "gamma_signal": -56588, "vega_signal": -2499137, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772643150000}, {"instrument": "SPX", "mid_signal": -216410, "gamma_signal": -20269, "vega_signal": -1009888, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772643155000}, {"instrument": "SPX", "mid_signal": -972759, "gamma_signal": 1016, "vega_signal": 9745012, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772643155000}, {"instrument": "SPX", "mid_signal": 2058829, "gamma_signal": 33198, "vega_signal": 2792484, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772643160000}, {"instrument": "SPX", "mid_signal": -610840, "gamma_signal": 48428, "vega_signal": 2907368, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772643160000}, {"instrument": "SPX", "mid_signal": -2870221, "gamma_signal": -60437, "vega_signal": 377017, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772643165000}, {"instrument": "SPX", "mid_signal": -3703374, "gamma_signal": 109662, "vega_signal": 4831848, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772643165000}, {"instrument": "SPX", "mid_signal": -5746864, "gamma_signal": -181227, "vega_signal": -7695002, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772643170000}, {"instrument": "SPX", "mid_signal": -2351484, "gamma_signal": 59640, "vega_signal": 2508844, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772643170000}, {"instrument": "SPX", "mid_signal": -10345, "gamma_signal": -4031, "vega_signal": -139414, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772643175000}, {"instrument": "SPX", "mid_signal": 273279, "gamma_signal": -2808, "vega_signal": -50130, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772643175000}, {"instrument": "SPX", "mid_signal": 2169749, "gamma_signal": 51521, "vega_signal": 240463, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643180000}, {"instrument": "SPX", "mid_signal": -3100247, "gamma_signal": 32933, "vega_signal": 16952154, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643180000}, {"instrument": "SPX", "mid_signal": -1294220, "gamma_signal": -70714, "vega_signal": -1548168, "option_type": "C", "stock_price": 6877.35, "utc_time": 1772643185000}, {"instrument": "SPX", "mid_signal": -879947, "gamma_signal": 3281, "vega_signal": 934738, "option_type": "P", "stock_price": 6877.35, "utc_time": 1772643185000}, {"instrument": "SPX", "mid_signal": 1063935, "gamma_signal": -5382, "vega_signal": 6266099, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772643190000}, {"instrument": "SPX", "mid_signal": -178538, "gamma_signal": -4153, "vega_signal": 2500590, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772643190000}, {"instrument": "SPX", "mid_signal": -5169987, "gamma_signal": -261434, "vega_signal": -9855158, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643195000}, {"instrument": "SPX", "mid_signal": 6430236, "gamma_signal": -177829, "vega_signal": -4628518, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643195000}, {"instrument": "SPX", "mid_signal": 546490, "gamma_signal": 14820, "vega_signal": 5632101, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643200000}, {"instrument": "SPX", "mid_signal": -753541, "gamma_signal": 6777, "vega_signal": 2440664, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643200000}, {"instrument": "SPX", "mid_signal": -3042040, "gamma_signal": -100702, "vega_signal": -5470668, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643205000}, {"instrument": "SPX", "mid_signal": 206497, "gamma_signal": -12937, "vega_signal": 2150594, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643205000}, {"instrument": "SPX", "mid_signal": 491567, "gamma_signal": 4056, "vega_signal": 2315796, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643210000}, {"instrument": "SPX", "mid_signal": -638576, "gamma_signal": 15749, "vega_signal": 478821, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643210000}, {"instrument": "SPX", "mid_signal": -58673, "gamma_signal": -1586, "vega_signal": 1238075, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643215000}, {"instrument": "SPX", "mid_signal": -2796112, "gamma_signal": 35458, "vega_signal": 10597825, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643215000}, {"instrument": "SPX", "mid_signal": -756325, "gamma_signal": -37165, "vega_signal": 1124761, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772643220000}, {"instrument": "SPX", "mid_signal": 265844, "gamma_signal": -8791, "vega_signal": 330827, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772643220000}, {"instrument": "SPX", "mid_signal": -472842, "gamma_signal": -25782, "vega_signal": 1018585, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772643225000}, {"instrument": "SPX", "mid_signal": -2910506, "gamma_signal": 71262, "vega_signal": 2945831, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643225000}, {"instrument": "SPX", "mid_signal": -707846, "gamma_signal": -960, "vega_signal": 812704, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643230000}, {"instrument": "SPX", "mid_signal": -775342, "gamma_signal": 7071, "vega_signal": 6169910, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643230000}, {"instrument": "SPX", "mid_signal": 281720, "gamma_signal": 13548, "vega_signal": 523899, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643235000}, {"instrument": "SPX", "mid_signal": -833150, "gamma_signal": 12646, "vega_signal": 5879069, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643235000}, {"instrument": "SPX", "mid_signal": -198311, "gamma_signal": -7193, "vega_signal": -1180194, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643240000}, {"instrument": "SPX", "mid_signal": -3385700, "gamma_signal": 102325, "vega_signal": 4562976, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643240000}, {"instrument": "SPX", "mid_signal": -2102193, "gamma_signal": -49329, "vega_signal": -3014375, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643245000}, {"instrument": "SPX", "mid_signal": -646052, "gamma_signal": 8105, "vega_signal": 3530575, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643245000}, {"instrument": "SPX", "mid_signal": -2117394, "gamma_signal": -74827, "vega_signal": -4526026, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643250000}, {"instrument": "SPX", "mid_signal": 770571, "gamma_signal": -19831, "vega_signal": -828993, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643250000}, {"instrument": "SPX", "mid_signal": -911609, "gamma_signal": -16918, "vega_signal": -4136488, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643255000}, {"instrument": "SPX", "mid_signal": 144267, "gamma_signal": -5956, "vega_signal": -295561, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643255000}, {"instrument": "SPX", "mid_signal": 210048, "gamma_signal": 7319, "vega_signal": -1333179, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643260000}, {"instrument": "SPX", "mid_signal": 359682, "gamma_signal": -9881, "vega_signal": -420460, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643260000}, {"instrument": "SPX", "mid_signal": 474222, "gamma_signal": 22354, "vega_signal": 875484, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643265000}, {"instrument": "SPX", "mid_signal": 89949, "gamma_signal": -10555, "vega_signal": -898200, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643265000}, {"instrument": "SPX", "mid_signal": -1660382, "gamma_signal": -59692, "vega_signal": -2451016, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643270000}, {"instrument": "SPX", "mid_signal": -53025, "gamma_signal": 2413, "vega_signal": 152641, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643270000}, {"instrument": "SPX", "mid_signal": -69065, "gamma_signal": 9296, "vega_signal": -3526353, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772643275000}, {"instrument": "SPX", "mid_signal": -265656, "gamma_signal": 9040, "vega_signal": 403936, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772643275000}, {"instrument": "SPX", "mid_signal": -20892, "gamma_signal": -20127, "vega_signal": -2550863, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772643280000}, {"instrument": "SPX", "mid_signal": 98867, "gamma_signal": -4999, "vega_signal": 998100, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772643280000}, {"instrument": "SPX", "mid_signal": -2073984, "gamma_signal": -41099, "vega_signal": -6887383, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772643285000}, {"instrument": "SPX", "mid_signal": 1438476, "gamma_signal": -39518, "vega_signal": -1681547, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772643285000}, {"instrument": "SPX", "mid_signal": 207383, "gamma_signal": 13448, "vega_signal": 492341, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772643290000}, {"instrument": "SPX", "mid_signal": -6976299, "gamma_signal": 93430, "vega_signal": 5910829, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772643290000}, {"instrument": "SPX", "mid_signal": -425850, "gamma_signal": -1251, "vega_signal": -59487, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772643295000}, {"instrument": "SPX", "mid_signal": -2317345, "gamma_signal": 60671, "vega_signal": 5188505, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772643295000}, {"instrument": "SPX", "mid_signal": -1201068, "gamma_signal": 134, "vega_signal": -2208725, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772643300000}, {"instrument": "SPX", "mid_signal": -986066, "gamma_signal": 28560, "vega_signal": 1176913, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772643300000}, {"instrument": "SPX", "mid_signal": -1164606, "gamma_signal": -27622, "vega_signal": -1196631, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772643305000}, {"instrument": "SPX", "mid_signal": -869911, "gamma_signal": 6701, "vega_signal": 4278004, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772643305000}, {"instrument": "SPX", "mid_signal": -637880, "gamma_signal": -26423, "vega_signal": -311183, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772643310000}, {"instrument": "SPX", "mid_signal": 915503, "gamma_signal": -17073, "vega_signal": -5411815, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772643310000}, {"instrument": "SPX", "mid_signal": -662293, "gamma_signal": -38538, "vega_signal": -1413408, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772643315000}, {"instrument": "SPX", "mid_signal": -83738, "gamma_signal": -4170, "vega_signal": 5682183, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772643315000}, {"instrument": "SPX", "mid_signal": 2929069, "gamma_signal": 79310, "vega_signal": 4261174, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772643320000}, {"instrument": "SPX", "mid_signal": 1471357, "gamma_signal": -47544, "vega_signal": -2030916, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772643320000}, {"instrument": "SPX", "mid_signal": 766644, "gamma_signal": 37279, "vega_signal": 1439040, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772643325000}, {"instrument": "SPX", "mid_signal": 6836637, "gamma_signal": -14520, "vega_signal": -1621815, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772643325000}, {"instrument": "SPX", "mid_signal": 1008191, "gamma_signal": 65547, "vega_signal": 2379122, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772643330000}, {"instrument": "SPX", "mid_signal": -3002385, "gamma_signal": 101012, "vega_signal": 4339824, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772643330000}, {"instrument": "SPX", "mid_signal": -65158, "gamma_signal": -11127, "vega_signal": -388296, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772643335000}, {"instrument": "SPX", "mid_signal": 3744987, "gamma_signal": -45169, "vega_signal": 4148889, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772643335000}, {"instrument": "SPX", "mid_signal": -591798, "gamma_signal": -5299, "vega_signal": -289035, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643340000}, {"instrument": "SPX", "mid_signal": 748144, "gamma_signal": -20316, "vega_signal": -834769, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643340000}, {"instrument": "SPX", "mid_signal": 1252553, "gamma_signal": 23913, "vega_signal": 993152, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772643345000}, {"instrument": "SPX", "mid_signal": -369441, "gamma_signal": 16295, "vega_signal": 905333, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772643345000}, {"instrument": "SPX", "mid_signal": -103416, "gamma_signal": 274, "vega_signal": -18450, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772643350000}, {"instrument": "SPX", "mid_signal": 496961, "gamma_signal": -28109, "vega_signal": -314992, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772643350000}, {"instrument": "SPX", "mid_signal": 286108, "gamma_signal": 40738, "vega_signal": -234438, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643355000}, {"instrument": "SPX", "mid_signal": -419908, "gamma_signal": 4552, "vega_signal": -158585, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643355000}, {"instrument": "SPX", "mid_signal": -113610, "gamma_signal": -7243, "vega_signal": -261556, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772643360000}, {"instrument": "SPX", "mid_signal": 86840, "gamma_signal": -3864, "vega_signal": -218281, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643360000}, {"instrument": "SPX", "mid_signal": 1813559, "gamma_signal": 49821, "vega_signal": 2492325, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772643365000}, {"instrument": "SPX", "mid_signal": 96885, "gamma_signal": -6488, "vega_signal": 623207, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772643365000}, {"instrument": "SPX", "mid_signal": -2327417, "gamma_signal": -61675, "vega_signal": -2535129, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772643370000}, {"instrument": "SPX", "mid_signal": 1784810, "gamma_signal": -61571, "vega_signal": -2770896, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772643370000}, {"instrument": "SPX", "mid_signal": 1062615, "gamma_signal": 58736, "vega_signal": 2179401, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772643375000}, {"instrument": "SPX", "mid_signal": -2399771, "gamma_signal": 73112, "vega_signal": -1621717, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772643375000}, {"instrument": "SPX", "mid_signal": -60542, "gamma_signal": -7212, "vega_signal": -244493, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772643380000}, {"instrument": "SPX", "mid_signal": -1889467, "gamma_signal": 68962, "vega_signal": 3187961, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772643380000}, {"instrument": "SPX", "mid_signal": -432556, "gamma_signal": -11327, "vega_signal": 625942, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772643385000}, {"instrument": "SPX", "mid_signal": 467182, "gamma_signal": -17885, "vega_signal": -2767007, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772643385000}, {"instrument": "SPX", "mid_signal": -1918886, "gamma_signal": -10325, "vega_signal": -12248360, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772643390000}, {"instrument": "SPX", "mid_signal": -123545, "gamma_signal": 1141, "vega_signal": 635016, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772643390000}, {"instrument": "SPX", "mid_signal": 111244, "gamma_signal": 7093, "vega_signal": 257197, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772643395000}, {"instrument": "SPX", "mid_signal": -993005, "gamma_signal": 25885, "vega_signal": 7202140, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772643395000}, {"instrument": "SPX", "mid_signal": -6110679, "gamma_signal": -164657, "vega_signal": -8192270, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772643400000}, {"instrument": "SPX", "mid_signal": -261133, "gamma_signal": 10203, "vega_signal": -1746554, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772643400000}, {"instrument": "SPX", "mid_signal": 845937, "gamma_signal": 18190, "vega_signal": 794458, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772643405000}, {"instrument": "SPX", "mid_signal": -4612075, "gamma_signal": 66839, "vega_signal": 11468436, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772643405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772643410000}, {"instrument": "SPX", "mid_signal": -4815236, "gamma_signal": 168949, "vega_signal": 8522683, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772643410000}, {"instrument": "SPX", "mid_signal": -4352126, "gamma_signal": -153161, "vega_signal": -6130575, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772643415000}, {"instrument": "SPX", "mid_signal": -18528, "gamma_signal": -24521, "vega_signal": 5721834, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772643415000}, {"instrument": "SPX", "mid_signal": 4712316, "gamma_signal": 166961, "vega_signal": 6579301, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772643420000}, {"instrument": "SPX", "mid_signal": -92548, "gamma_signal": -4097, "vega_signal": -1716244, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772643420000}, {"instrument": "SPX", "mid_signal": 1282917, "gamma_signal": 96344, "vega_signal": 3841675, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772643425000}, {"instrument": "SPX", "mid_signal": -816667, "gamma_signal": 750, "vega_signal": 1311648, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772643425000}, {"instrument": "SPX", "mid_signal": -254928, "gamma_signal": -10096, "vega_signal": -396379, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772643430000}, {"instrument": "SPX", "mid_signal": -3087822, "gamma_signal": 103689, "vega_signal": 4481363, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772643430000}, {"instrument": "SPX", "mid_signal": -799257, "gamma_signal": -54940, "vega_signal": 2565538, "option_type": "C", "stock_price": 6874.05, "utc_time": 1772643435000}, {"instrument": "SPX", "mid_signal": 91452, "gamma_signal": 10134, "vega_signal": -286455, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772643435000}, {"instrument": "SPX", "mid_signal": 689221, "gamma_signal": -30252, "vega_signal": 10601541, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772643440000}, {"instrument": "SPX", "mid_signal": -310188, "gamma_signal": 23120, "vega_signal": -2515973, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772643440000}, {"instrument": "SPX", "mid_signal": 3692179, "gamma_signal": 195870, "vega_signal": 8113453, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772643445000}, {"instrument": "SPX", "mid_signal": 2365103, "gamma_signal": -33600, "vega_signal": -13141312, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772643445000}, {"instrument": "SPX", "mid_signal": -397453, "gamma_signal": 17013, "vega_signal": -412608, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772643450000}, {"instrument": "SPX", "mid_signal": -1401745, "gamma_signal": 16675, "vega_signal": 3382431, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772643450000}, {"instrument": "SPX", "mid_signal": 663395, "gamma_signal": 6791, "vega_signal": 2496815, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772643455000}, {"instrument": "SPX", "mid_signal": -3461670, "gamma_signal": 8388, "vega_signal": 480852, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772643455000}, {"instrument": "SPX", "mid_signal": 781466, "gamma_signal": 45158, "vega_signal": -771346, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772643460000}, {"instrument": "SPX", "mid_signal": 2137452, "gamma_signal": -75457, "vega_signal": -5834290, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772643460000}, {"instrument": "SPX", "mid_signal": -463053, "gamma_signal": -3218, "vega_signal": -966944, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772643465000}, {"instrument": "SPX", "mid_signal": -4690498, "gamma_signal": 98413, "vega_signal": 18432739, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772643465000}, {"instrument": "SPX", "mid_signal": -256774, "gamma_signal": -12389, "vega_signal": -475173, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772643470000}, {"instrument": "SPX", "mid_signal": -1423213, "gamma_signal": 29806, "vega_signal": 2513680, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772643470000}, {"instrument": "SPX", "mid_signal": 1042672, "gamma_signal": 21524, "vega_signal": 1938353, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772643475000}, {"instrument": "SPX", "mid_signal": -1217674, "gamma_signal": 31918, "vega_signal": 2676208, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772643475000}, {"instrument": "SPX", "mid_signal": -468733, "gamma_signal": -31487, "vega_signal": -1143898, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772643480000}, {"instrument": "SPX", "mid_signal": -306633, "gamma_signal": 9650, "vega_signal": 413542, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772643480000}, {"instrument": "SPX", "mid_signal": 3274348, "gamma_signal": 90012, "vega_signal": 3819064, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772643485000}, {"instrument": "SPX", "mid_signal": 3128377, "gamma_signal": -20666, "vega_signal": -2762274, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772643485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772643490000}, {"instrument": "SPX", "mid_signal": -2959070, "gamma_signal": 51957, "vega_signal": 9939437, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772643490000}, {"instrument": "SPX", "mid_signal": -227011, "gamma_signal": -9755, "vega_signal": -379019, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772643495000}, {"instrument": "SPX", "mid_signal": 262051, "gamma_signal": 801, "vega_signal": -2418070, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772643495000}, {"instrument": "SPX", "mid_signal": -380483, "gamma_signal": -9650, "vega_signal": -413560, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772643500000}, {"instrument": "SPX", "mid_signal": 895525, "gamma_signal": -12873, "vega_signal": -3867945, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772643500000}, {"instrument": "SPX", "mid_signal": -1982069, "gamma_signal": -73005, "vega_signal": -2590334, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772643505000}, {"instrument": "SPX", "mid_signal": 1404428, "gamma_signal": -23505, "vega_signal": -6811739, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772643505000}, {"instrument": "SPX", "mid_signal": -131940, "gamma_signal": -7714, "vega_signal": -285734, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772643510000}, {"instrument": "SPX", "mid_signal": 22387, "gamma_signal": -7257, "vega_signal": 829200, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772643510000}, {"instrument": "SPX", "mid_signal": -538074, "gamma_signal": -23522, "vega_signal": -913615, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772643515000}, {"instrument": "SPX", "mid_signal": -3045636, "gamma_signal": 7845, "vega_signal": 56164555, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772643515000}, {"instrument": "SPX", "mid_signal": 92323, "gamma_signal": -10663, "vega_signal": 1373849, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772643520000}, {"instrument": "SPX", "mid_signal": 2159952, "gamma_signal": -41780, "vega_signal": -2536251, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772643520000}, {"instrument": "SPX", "mid_signal": 3642889, "gamma_signal": 127438, "vega_signal": 7111930, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772643525000}, {"instrument": "SPX", "mid_signal": -295119, "gamma_signal": 8840, "vega_signal": 344567, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772643525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772643530000}, {"instrument": "SPX", "mid_signal": 832752, "gamma_signal": -20060, "vega_signal": -803016, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772643530000}, {"instrument": "SPX", "mid_signal": -1057667, "gamma_signal": -2406, "vega_signal": -3490913, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772643535000}, {"instrument": "SPX", "mid_signal": -1345252, "gamma_signal": -52050, "vega_signal": 68713351, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772643535000}, {"instrument": "SPX", "mid_signal": 248511, "gamma_signal": 18704, "vega_signal": 680445, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772643540000}, {"instrument": "SPX", "mid_signal": -315227, "gamma_signal": 9675, "vega_signal": 414153, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772643540000}, {"instrument": "SPX", "mid_signal": -60952, "gamma_signal": 4686, "vega_signal": 565427, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772643545000}, {"instrument": "SPX", "mid_signal": -1085135, "gamma_signal": 35563, "vega_signal": 1543615, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772643545000}, {"instrument": "SPX", "mid_signal": 152554, "gamma_signal": 9415, "vega_signal": -428223, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772643550000}, {"instrument": "SPX", "mid_signal": 2662891, "gamma_signal": -94765, "vega_signal": -4352953, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772643550000}, {"instrument": "SPX", "mid_signal": -594237, "gamma_signal": 4368, "vega_signal": -11125739, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772643555000}, {"instrument": "SPX", "mid_signal": -315246, "gamma_signal": 9675, "vega_signal": 414181, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772643555000}, {"instrument": "SPX", "mid_signal": -126239, "gamma_signal": -7453, "vega_signal": -277435, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772643560000}, {"instrument": "SPX", "mid_signal": -72573, "gamma_signal": 3259, "vega_signal": 190627, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772643560000}, {"instrument": "SPX", "mid_signal": -1262730, "gamma_signal": -18515, "vega_signal": -896131, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772643565000}, {"instrument": "SPX", "mid_signal": -2132655, "gamma_signal": 47075, "vega_signal": 1984561, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772643565000}, {"instrument": "SPX", "mid_signal": -2002596, "gamma_signal": -35643, "vega_signal": -1541277, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772643570000}, {"instrument": "SPX", "mid_signal": -219247, "gamma_signal": -10774, "vega_signal": 1864709, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772643570000}, {"instrument": "SPX", "mid_signal": -208358, "gamma_signal": -5354, "vega_signal": -231404, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772643575000}, {"instrument": "SPX", "mid_signal": 104432, "gamma_signal": -2911, "vega_signal": 96723, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772643575000}, {"instrument": "SPX", "mid_signal": 669144, "gamma_signal": 7026, "vega_signal": 2951947, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772643580000}, {"instrument": "SPX", "mid_signal": -4919689, "gamma_signal": 23885, "vega_signal": 2427033, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772643580000}, {"instrument": "SPX", "mid_signal": -333166, "gamma_signal": 7726, "vega_signal": 205361, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772643585000}, {"instrument": "SPX", "mid_signal": 278584, "gamma_signal": -2495, "vega_signal": -1413997, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772643585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772643590000}, {"instrument": "SPX", "mid_signal": 362704, "gamma_signal": -25165, "vega_signal": 2477111, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772643590000}, {"instrument": "SPX", "mid_signal": -126239, "gamma_signal": -7453, "vega_signal": -277435, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772643595000}, {"instrument": "SPX", "mid_signal": -546005, "gamma_signal": 9227, "vega_signal": 1247141, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772643595000}, {"instrument": "SPX", "mid_signal": -51879, "gamma_signal": 14, "vega_signal": -13609, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772643600000}, {"instrument": "SPX", "mid_signal": 779836, "gamma_signal": -28571, "vega_signal": -1195382, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772643600000}, {"instrument": "SPX", "mid_signal": 83093, "gamma_signal": 6216, "vega_signal": 225632, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772643605000}, {"instrument": "SPX", "mid_signal": -3549767, "gamma_signal": 112951, "vega_signal": 4101920, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772643605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772643610000}, {"instrument": "SPX", "mid_signal": -5245640, "gamma_signal": 67564, "vega_signal": 3033703, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772643610000}, {"instrument": "SPX", "mid_signal": 491713, "gamma_signal": 13612, "vega_signal": 1261346, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772643615000}, {"instrument": "SPX", "mid_signal": 452856, "gamma_signal": -2166, "vega_signal": -1903762, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772643615000}, {"instrument": "SPX", "mid_signal": -8930731, "gamma_signal": -188645, "vega_signal": -37466443, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772643620000}, {"instrument": "SPX", "mid_signal": -4248385, "gamma_signal": 96665, "vega_signal": 10843670, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772643620000}, {"instrument": "SPX", "mid_signal": -425518, "gamma_signal": -15428, "vega_signal": 659730, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772643625000}, {"instrument": "SPX", "mid_signal": 4260657, "gamma_signal": -102573, "vega_signal": -5485798, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772643625000}, {"instrument": "SPX", "mid_signal": 3400135, "gamma_signal": 102929, "vega_signal": 5554560, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772643630000}, {"instrument": "SPX", "mid_signal": 786621, "gamma_signal": 17535, "vega_signal": -4922720, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772643630000}, {"instrument": "SPX", "mid_signal": 894755, "gamma_signal": 45020, "vega_signal": 1743250, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772643635000}, {"instrument": "SPX", "mid_signal": 898748, "gamma_signal": -30308, "vega_signal": -8625507, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772643635000}, {"instrument": "SPX", "mid_signal": 946354, "gamma_signal": 34588, "vega_signal": 1502887, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772643640000}, {"instrument": "SPX", "mid_signal": 877446, "gamma_signal": -20868, "vega_signal": -7886, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772643640000}, {"instrument": "SPX", "mid_signal": 635322, "gamma_signal": 19788, "vega_signal": 826229, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772643645000}, {"instrument": "SPX", "mid_signal": -2113400, "gamma_signal": 51415, "vega_signal": 1657678, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772643645000}, {"instrument": "SPX", "mid_signal": -1981368, "gamma_signal": -74558, "vega_signal": -43195, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772643650000}, {"instrument": "SPX", "mid_signal": -2895563, "gamma_signal": 48596, "vega_signal": 1874073, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772643650000}, {"instrument": "SPX", "mid_signal": 2165105, "gamma_signal": 87605, "vega_signal": 2648334, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772643655000}, {"instrument": "SPX", "mid_signal": -1550504, "gamma_signal": 19651, "vega_signal": 484086, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772643655000}, {"instrument": "SPX", "mid_signal": -7447731, "gamma_signal": -114776, "vega_signal": -31922264, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772643660000}, {"instrument": "SPX", "mid_signal": 2286376, "gamma_signal": -83713, "vega_signal": -3849189, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772643660000}, {"instrument": "SPX", "mid_signal": -2575597, "gamma_signal": -107822, "vega_signal": -6300838, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772643665000}, {"instrument": "SPX", "mid_signal": -193919, "gamma_signal": -7337, "vega_signal": 1701393, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772643665000}, {"instrument": "SPX", "mid_signal": -3255609, "gamma_signal": -91616, "vega_signal": -3885971, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772643670000}, {"instrument": "SPX", "mid_signal": -1067654, "gamma_signal": 33269, "vega_signal": 1629147, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772643670000}, {"instrument": "SPX", "mid_signal": 2176902, "gamma_signal": 76777, "vega_signal": 3118363, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772643675000}, {"instrument": "SPX", "mid_signal": 373291, "gamma_signal": -18968, "vega_signal": 2615406, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772643675000}, {"instrument": "SPX", "mid_signal": -5876638, "gamma_signal": -172728, "vega_signal": -6511693, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772643680000}, {"instrument": "SPX", "mid_signal": -296108, "gamma_signal": 7560, "vega_signal": 805403, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772643680000}, {"instrument": "SPX", "mid_signal": 7589, "gamma_signal": -35345, "vega_signal": -2132700, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772643685000}, {"instrument": "SPX", "mid_signal": -2270329, "gamma_signal": 45558, "vega_signal": 6316324, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772643685000}, {"instrument": "SPX", "mid_signal": 1022789, "gamma_signal": 73170, "vega_signal": 5321836, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772643690000}, {"instrument": "SPX", "mid_signal": 26922, "gamma_signal": -11418, "vega_signal": -2023140, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772643690000}, {"instrument": "SPX", "mid_signal": 2326688, "gamma_signal": 70932, "vega_signal": 2980552, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772643695000}, {"instrument": "SPX", "mid_signal": 775127, "gamma_signal": 429, "vega_signal": -1242029, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772643695000}, {"instrument": "SPX", "mid_signal": 592307, "gamma_signal": 30658, "vega_signal": 1481116, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772643700000}, {"instrument": "SPX", "mid_signal": -1261343, "gamma_signal": 17192, "vega_signal": 1059095, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772643700000}, {"instrument": "SPX", "mid_signal": 849529, "gamma_signal": 33999, "vega_signal": 1794867, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772643705000}, {"instrument": "SPX", "mid_signal": 316951, "gamma_signal": -11871, "vega_signal": -553714, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772643705000}, {"instrument": "SPX", "mid_signal": 174518, "gamma_signal": 24289, "vega_signal": 5797419, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772643710000}, {"instrument": "SPX", "mid_signal": -384797, "gamma_signal": -21276, "vega_signal": 3130960, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772643710000}, {"instrument": "SPX", "mid_signal": -1068282, "gamma_signal": -7228, "vega_signal": -500459, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772643715000}, {"instrument": "SPX", "mid_signal": -298481, "gamma_signal": 14684, "vega_signal": 817241, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772643715000}, {"instrument": "SPX", "mid_signal": -2994423, "gamma_signal": -53134, "vega_signal": -14947244, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772643720000}, {"instrument": "SPX", "mid_signal": 121241, "gamma_signal": 32, "vega_signal": 50383, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772643720000}, {"instrument": "SPX", "mid_signal": -1074646, "gamma_signal": -33051, "vega_signal": -4206072, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772643725000}, {"instrument": "SPX", "mid_signal": 616399, "gamma_signal": -23863, "vega_signal": -1137418, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772643725000}, {"instrument": "SPX", "mid_signal": 1560932, "gamma_signal": 92367, "vega_signal": 3480889, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772643730000}, {"instrument": "SPX", "mid_signal": -1614750, "gamma_signal": 33144, "vega_signal": 1270435, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772643730000}, {"instrument": "SPX", "mid_signal": -857653, "gamma_signal": -26524, "vega_signal": -1100957, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772643735000}, {"instrument": "SPX", "mid_signal": 1771087, "gamma_signal": -42315, "vega_signal": 1267094, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772643735000}, {"instrument": "SPX", "mid_signal": -85061, "gamma_signal": -9113, "vega_signal": -957649, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772643740000}, {"instrument": "SPX", "mid_signal": 265426, "gamma_signal": -1315, "vega_signal": 84251, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772643740000}, {"instrument": "SPX", "mid_signal": 761910, "gamma_signal": 3774, "vega_signal": 2732507, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772643745000}, {"instrument": "SPX", "mid_signal": 527993, "gamma_signal": -24893, "vega_signal": 236645, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772643745000}, {"instrument": "SPX", "mid_signal": -368262, "gamma_signal": -24128, "vega_signal": 887121, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772643750000}, {"instrument": "SPX", "mid_signal": 1151285, "gamma_signal": -3511, "vega_signal": -272676, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772643750000}, {"instrument": "SPX", "mid_signal": -478498, "gamma_signal": -18803, "vega_signal": -5117639, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772643755000}, {"instrument": "SPX", "mid_signal": -449779, "gamma_signal": 8349, "vega_signal": 1354905, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772643755000}, {"instrument": "SPX", "mid_signal": -26514, "gamma_signal": 24826, "vega_signal": 834666, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772643760000}, {"instrument": "SPX", "mid_signal": -2405518, "gamma_signal": 63858, "vega_signal": 3624650, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772643760000}, {"instrument": "SPX", "mid_signal": 462944, "gamma_signal": 12424, "vega_signal": 1890622, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772643765000}, {"instrument": "SPX", "mid_signal": -463141, "gamma_signal": 4958, "vega_signal": 2220610, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772643765000}, {"instrument": "SPX", "mid_signal": -1970253, "gamma_signal": -67572, "vega_signal": 4662693, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772643770000}, {"instrument": "SPX", "mid_signal": -1106088, "gamma_signal": 33036, "vega_signal": 1422476, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772643770000}, {"instrument": "SPX", "mid_signal": -2938284, "gamma_signal": -34403, "vega_signal": -13289699, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772643775000}, {"instrument": "SPX", "mid_signal": 215729, "gamma_signal": -14995, "vega_signal": -900387, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772643775000}, {"instrument": "SPX", "mid_signal": 670466, "gamma_signal": 15668, "vega_signal": 1105072, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772643780000}, {"instrument": "SPX", "mid_signal": 3668993, "gamma_signal": -135513, "vega_signal": -905238, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772643780000}, {"instrument": "SPX", "mid_signal": -503315, "gamma_signal": -44220, "vega_signal": 126036, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772643785000}, {"instrument": "SPX", "mid_signal": -685513, "gamma_signal": 16921, "vega_signal": 1624515, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772643785000}, {"instrument": "SPX", "mid_signal": -982625, "gamma_signal": -24416, "vega_signal": -3526794, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772643790000}, {"instrument": "SPX", "mid_signal": 91032, "gamma_signal": -3701, "vega_signal": -242469, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772643790000}, {"instrument": "SPX", "mid_signal": 100210, "gamma_signal": 6722, "vega_signal": 236917, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772643795000}, {"instrument": "SPX", "mid_signal": 874901, "gamma_signal": -29072, "vega_signal": -1217057, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772643795000}, {"instrument": "SPX", "mid_signal": -404040, "gamma_signal": -3699, "vega_signal": -1043837, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772643800000}, {"instrument": "SPX", "mid_signal": -664504, "gamma_signal": 15378, "vega_signal": 543683, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772643800000}, {"instrument": "SPX", "mid_signal": -3623183, "gamma_signal": -121890, "vega_signal": -4809047, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772643805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772643805000}, {"instrument": "SPX", "mid_signal": 387190, "gamma_signal": -35927, "vega_signal": 9228813, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643810000}, {"instrument": "SPX", "mid_signal": 1209190, "gamma_signal": -39414, "vega_signal": -170844, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643810000}, {"instrument": "SPX", "mid_signal": 1493839, "gamma_signal": -5291, "vega_signal": 7063281, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643815000}, {"instrument": "SPX", "mid_signal": 5960125, "gamma_signal": -69001, "vega_signal": -14851633, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643815000}, {"instrument": "SPX", "mid_signal": 699520, "gamma_signal": 67717, "vega_signal": 2717064, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643820000}, {"instrument": "SPX", "mid_signal": -1526538, "gamma_signal": 28180, "vega_signal": 7778539, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772643820000}, {"instrument": "SPX", "mid_signal": -258010, "gamma_signal": 20837, "vega_signal": -7734407, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643825000}, {"instrument": "SPX", "mid_signal": 1102506, "gamma_signal": -7106, "vega_signal": -2591710, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643825000}, {"instrument": "SPX", "mid_signal": -1000418, "gamma_signal": -46311, "vega_signal": -442045, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772643830000}, {"instrument": "SPX", "mid_signal": 648824, "gamma_signal": -23363, "vega_signal": 313508, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772643830000}, {"instrument": "SPX", "mid_signal": -3416118, "gamma_signal": -16273, "vega_signal": -14288306, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643835000}, {"instrument": "SPX", "mid_signal": -4286970, "gamma_signal": 38837, "vega_signal": 8872335, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643835000}, {"instrument": "SPX", "mid_signal": -3243322, "gamma_signal": -55255, "vega_signal": -2417730, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643840000}, {"instrument": "SPX", "mid_signal": -660199, "gamma_signal": 24332, "vega_signal": 1225244, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772643840000}, {"instrument": "SPX", "mid_signal": -378589, "gamma_signal": 24300, "vega_signal": -2768337, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772643845000}, {"instrument": "SPX", "mid_signal": 1272565, "gamma_signal": -41467, "vega_signal": -1651808, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772643845000}, {"instrument": "SPX", "mid_signal": 110963, "gamma_signal": 826, "vega_signal": 60530, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772643850000}, {"instrument": "SPX", "mid_signal": 1010574, "gamma_signal": -19290, "vega_signal": -407925, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772643850000}, {"instrument": "SPX", "mid_signal": 755945, "gamma_signal": -18106, "vega_signal": 3926833, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772643855000}, {"instrument": "SPX", "mid_signal": 2370585, "gamma_signal": -83354, "vega_signal": -3486772, "option_type": "P", "stock_price": 6877.85, "utc_time": 1772643855000}, {"instrument": "SPX", "mid_signal": -1340442, "gamma_signal": -24015, "vega_signal": -1007964, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643860000}, {"instrument": "SPX", "mid_signal": 49051, "gamma_signal": -671, "vega_signal": -9927, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643860000}, {"instrument": "SPX", "mid_signal": 1659181, "gamma_signal": 16453, "vega_signal": 10846674, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643865000}, {"instrument": "SPX", "mid_signal": 232514, "gamma_signal": 4366, "vega_signal": 2143394, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643865000}, {"instrument": "SPX", "mid_signal": -5484977, "gamma_signal": -101996, "vega_signal": -4367248, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643870000}, {"instrument": "SPX", "mid_signal": 1362290, "gamma_signal": -35413, "vega_signal": -2745361, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643870000}, {"instrument": "SPX", "mid_signal": -1809815, "gamma_signal": -27051, "vega_signal": -2439296, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772643875000}, {"instrument": "SPX", "mid_signal": -2393692, "gamma_signal": 26437, "vega_signal": 1050660, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772643875000}, {"instrument": "SPX", "mid_signal": -206944, "gamma_signal": -7191, "vega_signal": 524183, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643880000}, {"instrument": "SPX", "mid_signal": 1038415, "gamma_signal": -24576, "vega_signal": -4777516, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643880000}, {"instrument": "SPX", "mid_signal": -548349, "gamma_signal": -6156, "vega_signal": -290859, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643885000}, {"instrument": "SPX", "mid_signal": 1554711, "gamma_signal": -8984, "vega_signal": -8843929, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643885000}, {"instrument": "SPX", "mid_signal": -2610265, "gamma_signal": -108160, "vega_signal": -4820266, "option_type": "C", "stock_price": 6877.35, "utc_time": 1772643890000}, {"instrument": "SPX", "mid_signal": 1792067, "gamma_signal": -56280, "vega_signal": -2306837, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643890000}, {"instrument": "SPX", "mid_signal": -2398610, "gamma_signal": -59338, "vega_signal": -4143813, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772643895000}, {"instrument": "SPX", "mid_signal": 315697, "gamma_signal": -7276, "vega_signal": -225954, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643895000}, {"instrument": "SPX", "mid_signal": -479476, "gamma_signal": -16475, "vega_signal": -632051, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643900000}, {"instrument": "SPX", "mid_signal": 1764049, "gamma_signal": -33115, "vega_signal": -1354489, "option_type": "P", "stock_price": 6877.35, "utc_time": 1772643900000}, {"instrument": "SPX", "mid_signal": -526493, "gamma_signal": -6483, "vega_signal": -1622334, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643905000}, {"instrument": "SPX", "mid_signal": -886144, "gamma_signal": 21520, "vega_signal": 696839, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643905000}, {"instrument": "SPX", "mid_signal": -383001, "gamma_signal": -19570, "vega_signal": -694193, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643910000}, {"instrument": "SPX", "mid_signal": -827702, "gamma_signal": -34276, "vega_signal": 10094877, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772643910000}, {"instrument": "SPX", "mid_signal": -402237, "gamma_signal": -7288, "vega_signal": -338756, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643915000}, {"instrument": "SPX", "mid_signal": -346206, "gamma_signal": -6853, "vega_signal": 1514585, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643915000}, {"instrument": "SPX", "mid_signal": 415219, "gamma_signal": 37606, "vega_signal": 1244952, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643920000}, {"instrument": "SPX", "mid_signal": 336163, "gamma_signal": -15701, "vega_signal": -933576, "option_type": "P", "stock_price": 6877.35, "utc_time": 1772643920000}, {"instrument": "SPX", "mid_signal": -944612, "gamma_signal": -25413, "vega_signal": -1003938, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772643925000}, {"instrument": "SPX", "mid_signal": -3999610, "gamma_signal": 116974, "vega_signal": 5199373, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772643925000}, {"instrument": "SPX", "mid_signal": -2844623, "gamma_signal": -116116, "vega_signal": -5213363, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772643930000}, {"instrument": "SPX", "mid_signal": -3530760, "gamma_signal": 111001, "vega_signal": 6503478, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772643930000}, {"instrument": "SPX", "mid_signal": 1904426, "gamma_signal": 44991, "vega_signal": 1840551, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643935000}, {"instrument": "SPX", "mid_signal": 939839, "gamma_signal": -34976, "vega_signal": -1652443, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643935000}, {"instrument": "SPX", "mid_signal": 893612, "gamma_signal": 27423, "vega_signal": 1053267, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643940000}, {"instrument": "SPX", "mid_signal": -166808, "gamma_signal": 2996, "vega_signal": 1424759, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643940000}, {"instrument": "SPX", "mid_signal": -947382, "gamma_signal": -32263, "vega_signal": -1227742, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772643945000}, {"instrument": "SPX", "mid_signal": -1577705, "gamma_signal": 66371, "vega_signal": 3100639, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772643945000}, {"instrument": "SPX", "mid_signal": 52352, "gamma_signal": 5080, "vega_signal": 1239758, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643950000}, {"instrument": "SPX", "mid_signal": -2963116, "gamma_signal": 41399, "vega_signal": 8918863, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772643950000}, {"instrument": "SPX", "mid_signal": -846597, "gamma_signal": -10942, "vega_signal": -3231068, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643955000}, {"instrument": "SPX", "mid_signal": 1331036, "gamma_signal": -11511, "vega_signal": -23034459, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643955000}, {"instrument": "SPX", "mid_signal": 613386, "gamma_signal": 30184, "vega_signal": 1071330, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643960000}, {"instrument": "SPX", "mid_signal": 2207286, "gamma_signal": -57619, "vega_signal": -2237356, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643960000}, {"instrument": "SPX", "mid_signal": -204471, "gamma_signal": -10062, "vega_signal": -357126, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772643965000}, {"instrument": "SPX", "mid_signal": 91675, "gamma_signal": -4378, "vega_signal": -222003, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643965000}, {"instrument": "SPX", "mid_signal": 3007020, "gamma_signal": 75084, "vega_signal": 5859607, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643970000}, {"instrument": "SPX", "mid_signal": -1807678, "gamma_signal": 49771, "vega_signal": 9979005, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772643970000}, {"instrument": "SPX", "mid_signal": 231445, "gamma_signal": 6632, "vega_signal": 258343, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643975000}, {"instrument": "SPX", "mid_signal": -270188, "gamma_signal": 9668, "vega_signal": 396480, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643975000}, {"instrument": "SPX", "mid_signal": -1254341, "gamma_signal": -35040, "vega_signal": -5340638, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643980000}, {"instrument": "SPX", "mid_signal": -7527748, "gamma_signal": 103071, "vega_signal": 3233755, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643980000}, {"instrument": "SPX", "mid_signal": -36418, "gamma_signal": 23335, "vega_signal": 694396, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772643985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772643985000}, {"instrument": "SPX", "mid_signal": -832157, "gamma_signal": -27672, "vega_signal": -1890813, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772643990000}, {"instrument": "SPX", "mid_signal": 762323, "gamma_signal": -15497, "vega_signal": -419641, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772643990000}, {"instrument": "SPX", "mid_signal": 3003916, "gamma_signal": 136896, "vega_signal": 803594, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772643995000}, {"instrument": "SPX", "mid_signal": 315856, "gamma_signal": -39373, "vega_signal": 995732, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772643995000}, {"instrument": "SPX", "mid_signal": -320116, "gamma_signal": -3938, "vega_signal": -1044891, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772644000000}, {"instrument": "SPX", "mid_signal": -3168094, "gamma_signal": 58456, "vega_signal": 8389405, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772644000000}, {"instrument": "SPX", "mid_signal": -2670069, "gamma_signal": -22361, "vega_signal": -1160780, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644005000}, {"instrument": "SPX", "mid_signal": -87471, "gamma_signal": -822, "vega_signal": -122330, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772644005000}, {"instrument": "SPX", "mid_signal": -960867, "gamma_signal": -36671, "vega_signal": -1411569, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644010000}, {"instrument": "SPX", "mid_signal": 551705, "gamma_signal": -19019, "vega_signal": -829824, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772644010000}, {"instrument": "SPX", "mid_signal": -435102, "gamma_signal": -26090, "vega_signal": -891167, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644015000}, {"instrument": "SPX", "mid_signal": 1008142, "gamma_signal": -21294, "vega_signal": -3744775, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772644015000}, {"instrument": "SPX", "mid_signal": 3573649, "gamma_signal": 139311, "vega_signal": 5126158, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644020000}, {"instrument": "SPX", "mid_signal": -105785, "gamma_signal": 5031, "vega_signal": -1539664, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772644020000}, {"instrument": "SPX", "mid_signal": 441968, "gamma_signal": 19563, "vega_signal": 700875, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772644025000}, {"instrument": "SPX", "mid_signal": 5462761, "gamma_signal": -132940, "vega_signal": -5688597, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772644025000}, {"instrument": "SPX", "mid_signal": 1206948, "gamma_signal": 37106, "vega_signal": 1258153, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772644030000}, {"instrument": "SPX", "mid_signal": -355643, "gamma_signal": 15843, "vega_signal": 2026608, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772644030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772644035000}, {"instrument": "SPX", "mid_signal": -68399, "gamma_signal": 3293, "vega_signal": 179758, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772644035000}, {"instrument": "SPX", "mid_signal": -42995, "gamma_signal": -1580, "vega_signal": -59052, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644040000}, {"instrument": "SPX", "mid_signal": -663896, "gamma_signal": 19643, "vega_signal": -981068, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772644040000}, {"instrument": "SPX", "mid_signal": 392135, "gamma_signal": 24512, "vega_signal": 832176, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772644045000}, {"instrument": "SPX", "mid_signal": -334311, "gamma_signal": 4049, "vega_signal": 1068365, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772644045000}, {"instrument": "SPX", "mid_signal": -1357312, "gamma_signal": 10678, "vega_signal": -4425350, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644050000}, {"instrument": "SPX", "mid_signal": 1799549, "gamma_signal": -62735, "vega_signal": -6121592, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644050000}, {"instrument": "SPX", "mid_signal": 3268604, "gamma_signal": 165133, "vega_signal": 507248, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772644055000}, {"instrument": "SPX", "mid_signal": -2860793, "gamma_signal": 69232, "vega_signal": 2154733, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644055000}, {"instrument": "SPX", "mid_signal": -1383378, "gamma_signal": -41297, "vega_signal": -1615763, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772644060000}, {"instrument": "SPX", "mid_signal": 2410455, "gamma_signal": -61530, "vega_signal": -6114441, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644060000}, {"instrument": "SPX", "mid_signal": 718144, "gamma_signal": 21553, "vega_signal": 834964, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644065000}, {"instrument": "SPX", "mid_signal": 3716450, "gamma_signal": -106745, "vega_signal": -6051598, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644065000}, {"instrument": "SPX", "mid_signal": -108295, "gamma_signal": -2459, "vega_signal": -107765, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644070000}, {"instrument": "SPX", "mid_signal": -3961183, "gamma_signal": 128220, "vega_signal": 4989039, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644070000}, {"instrument": "SPX", "mid_signal": 1373855, "gamma_signal": 35270, "vega_signal": -1429540, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644075000}, {"instrument": "SPX", "mid_signal": 479234, "gamma_signal": 19628, "vega_signal": -9210097, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644075000}, {"instrument": "SPX", "mid_signal": -93163, "gamma_signal": -2856, "vega_signal": -111292, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644080000}, {"instrument": "SPX", "mid_signal": -1190185, "gamma_signal": 57112, "vega_signal": 2012979, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644080000}, {"instrument": "SPX", "mid_signal": -185580, "gamma_signal": -2816, "vega_signal": 719883, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772644085000}, {"instrument": "SPX", "mid_signal": -444809, "gamma_signal": 15319, "vega_signal": 592927, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644085000}, {"instrument": "SPX", "mid_signal": 416848, "gamma_signal": 15963, "vega_signal": 584454, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772644090000}, {"instrument": "SPX", "mid_signal": -1538079, "gamma_signal": 49937, "vega_signal": -657976, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644090000}, {"instrument": "SPX", "mid_signal": -408903, "gamma_signal": -9890, "vega_signal": -397509, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772644095000}, {"instrument": "SPX", "mid_signal": -1992922, "gamma_signal": 26204, "vega_signal": 893291, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772644095000}, {"instrument": "SPX", "mid_signal": -4105415, "gamma_signal": -100124, "vega_signal": -7400585, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772644100000}, {"instrument": "SPX", "mid_signal": 1416613, "gamma_signal": -30782, "vega_signal": -1986426, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772644100000}, {"instrument": "SPX", "mid_signal": -2672889, "gamma_signal": -106944, "vega_signal": 17348660, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772644105000}, {"instrument": "SPX", "mid_signal": -1484801, "gamma_signal": -35938, "vega_signal": 21170722, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772644105000}, {"instrument": "SPX", "mid_signal": -1791225, "gamma_signal": -94306, "vega_signal": -2165974, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772644110000}, {"instrument": "SPX", "mid_signal": 2078901, "gamma_signal": -70251, "vega_signal": -3098264, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772644110000}, {"instrument": "SPX", "mid_signal": -1348658, "gamma_signal": -43149, "vega_signal": -6162376, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772644115000}, {"instrument": "SPX", "mid_signal": 1281960, "gamma_signal": -11980, "vega_signal": -1361747, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644115000}, {"instrument": "SPX", "mid_signal": 1231008, "gamma_signal": 22640, "vega_signal": 903663, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644120000}, {"instrument": "SPX", "mid_signal": 6259784, "gamma_signal": -165379, "vega_signal": -6678426, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644120000}, {"instrument": "SPX", "mid_signal": -538588, "gamma_signal": -17416, "vega_signal": -655789, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644125000}, {"instrument": "SPX", "mid_signal": 1200249, "gamma_signal": -21604, "vega_signal": -2416728, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644125000}, {"instrument": "SPX", "mid_signal": 1648298, "gamma_signal": 23233, "vega_signal": 5144612, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644130000}, {"instrument": "SPX", "mid_signal": 370030, "gamma_signal": -8451, "vega_signal": 2134115, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644130000}, {"instrument": "SPX", "mid_signal": -35809, "gamma_signal": 6804, "vega_signal": 224278, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644135000}, {"instrument": "SPX", "mid_signal": 102019, "gamma_signal": -12099, "vega_signal": -701505, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644135000}, {"instrument": "SPX", "mid_signal": -2276435, "gamma_signal": -127476, "vega_signal": -4451469, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772644140000}, {"instrument": "SPX", "mid_signal": -133000, "gamma_signal": 4987, "vega_signal": 208785, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644140000}, {"instrument": "SPX", "mid_signal": -349814, "gamma_signal": -14745, "vega_signal": -535174, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772644145000}, {"instrument": "SPX", "mid_signal": 965119, "gamma_signal": -11849, "vega_signal": -4021071, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644145000}, {"instrument": "SPX", "mid_signal": -143035, "gamma_signal": -8649, "vega_signal": -294067, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772644150000}, {"instrument": "SPX", "mid_signal": -358486, "gamma_signal": 15039, "vega_signal": -7793340, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644150000}, {"instrument": "SPX", "mid_signal": -431648, "gamma_signal": -18961, "vega_signal": -671017, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644155000}, {"instrument": "SPX", "mid_signal": -19981, "gamma_signal": -1671, "vega_signal": -146056, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644155000}, {"instrument": "SPX", "mid_signal": -710933, "gamma_signal": -28670, "vega_signal": -1045556, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772644160000}, {"instrument": "SPX", "mid_signal": 4097372, "gamma_signal": 9950, "vega_signal": 1756348, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644160000}, {"instrument": "SPX", "mid_signal": -1761508, "gamma_signal": -82332, "vega_signal": -2941266, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644165000}, {"instrument": "SPX", "mid_signal": -451657, "gamma_signal": 21584, "vega_signal": 1417396, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644165000}, {"instrument": "SPX", "mid_signal": 475868, "gamma_signal": 21661, "vega_signal": 797791, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644170000}, {"instrument": "SPX", "mid_signal": 455851, "gamma_signal": -15182, "vega_signal": -657382, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644175000}, {"instrument": "SPX", "mid_signal": -321873, "gamma_signal": 3894, "vega_signal": 1064657, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644175000}, {"instrument": "SPX", "mid_signal": -3408023, "gamma_signal": -146527, "vega_signal": -5794563, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644180000}, {"instrument": "SPX", "mid_signal": 2197985, "gamma_signal": -68298, "vega_signal": -2972187, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644180000}, {"instrument": "SPX", "mid_signal": -452671, "gamma_signal": -3566, "vega_signal": -165484, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644185000}, {"instrument": "SPX", "mid_signal": 5683007, "gamma_signal": -203083, "vega_signal": -9516091, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644185000}, {"instrument": "SPX", "mid_signal": 3457241, "gamma_signal": 33665, "vega_signal": 23540763, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644190000}, {"instrument": "SPX", "mid_signal": -1003861, "gamma_signal": 43914, "vega_signal": 2024179, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644190000}, {"instrument": "SPX", "mid_signal": 684951, "gamma_signal": 20657, "vega_signal": 815291, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644195000}, {"instrument": "SPX", "mid_signal": 403092, "gamma_signal": -10509, "vega_signal": -588149, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644200000}, {"instrument": "SPX", "mid_signal": -3611314, "gamma_signal": 89669, "vega_signal": 3535202, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644200000}, {"instrument": "SPX", "mid_signal": -52497, "gamma_signal": -2888, "vega_signal": -100635, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644205000}, {"instrument": "SPX", "mid_signal": -3872840, "gamma_signal": 100119, "vega_signal": 3757638, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644205000}, {"instrument": "SPX", "mid_signal": -578680, "gamma_signal": -20971, "vega_signal": -799411, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644210000}, {"instrument": "SPX", "mid_signal": -118627, "gamma_signal": -3093, "vega_signal": -410422, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644210000}, {"instrument": "SPX", "mid_signal": -3115257, "gamma_signal": -45754, "vega_signal": -9928114, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772644215000}, {"instrument": "SPX", "mid_signal": -93279, "gamma_signal": -762, "vega_signal": -130037, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644215000}, {"instrument": "SPX", "mid_signal": 160385, "gamma_signal": 15100, "vega_signal": 498189, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644220000}, {"instrument": "SPX", "mid_signal": 87359, "gamma_signal": -12248, "vega_signal": 249514, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644220000}, {"instrument": "SPX", "mid_signal": 136450, "gamma_signal": 8159, "vega_signal": 284399, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644225000}, {"instrument": "SPX", "mid_signal": 1622403, "gamma_signal": -47313, "vega_signal": -1841371, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644225000}, {"instrument": "SPX", "mid_signal": -2914945, "gamma_signal": -105144, "vega_signal": -3997491, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772644230000}, {"instrument": "SPX", "mid_signal": -2816773, "gamma_signal": 85653, "vega_signal": 3503930, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644230000}, {"instrument": "SPX", "mid_signal": 368731, "gamma_signal": 18804, "vega_signal": 672617, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644235000}, {"instrument": "SPX", "mid_signal": -166946, "gamma_signal": 4326, "vega_signal": 3835082, "option_type": "P", "stock_price": 6876.35, "utc_time": 1772644235000}, {"instrument": "SPX", "mid_signal": 381181, "gamma_signal": 7047, "vega_signal": -30139, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772644240000}, {"instrument": "SPX", "mid_signal": -562283, "gamma_signal": -2200, "vega_signal": -1997847, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772644240000}, {"instrument": "SPX", "mid_signal": -1167772, "gamma_signal": -46900, "vega_signal": -1274163, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772644245000}, {"instrument": "SPX", "mid_signal": 271059, "gamma_signal": -1256, "vega_signal": -2079721, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772644245000}, {"instrument": "SPX", "mid_signal": 3737326, "gamma_signal": 98740, "vega_signal": 5290589, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772644250000}, {"instrument": "SPX", "mid_signal": -30753, "gamma_signal": 1365, "vega_signal": 96275, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772644250000}, {"instrument": "SPX", "mid_signal": 2463645, "gamma_signal": 37839, "vega_signal": 8174474, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644255000}, {"instrument": "SPX", "mid_signal": -411144, "gamma_signal": 13387, "vega_signal": 616583, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772644255000}, {"instrument": "SPX", "mid_signal": -1066622, "gamma_signal": -43319, "vega_signal": -1605496, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644260000}, {"instrument": "SPX", "mid_signal": 950352, "gamma_signal": -38281, "vega_signal": -1735198, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644260000}, {"instrument": "SPX", "mid_signal": 23902, "gamma_signal": 1023, "vega_signal": 205663, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772644265000}, {"instrument": "SPX", "mid_signal": -209989, "gamma_signal": -15546, "vega_signal": -10454295, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644265000}, {"instrument": "SPX", "mid_signal": -540491, "gamma_signal": -6313, "vega_signal": -297278, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644270000}, {"instrument": "SPX", "mid_signal": 2066259, "gamma_signal": -81776, "vega_signal": 5961853, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644270000}, {"instrument": "SPX", "mid_signal": 96386, "gamma_signal": 6646, "vega_signal": 227368, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644275000}, {"instrument": "SPX", "mid_signal": -1006261, "gamma_signal": 18801, "vega_signal": 672518, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644275000}, {"instrument": "SPX", "mid_signal": -886254, "gamma_signal": -39292, "vega_signal": -1406205, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644280000}, {"instrument": "SPX", "mid_signal": 1099915, "gamma_signal": -21311, "vega_signal": -15430308, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644285000}, {"instrument": "SPX", "mid_signal": -1928359, "gamma_signal": 12738, "vega_signal": 9342669, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644285000}, {"instrument": "SPX", "mid_signal": 350400, "gamma_signal": 8002, "vega_signal": 1174516, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644290000}, {"instrument": "SPX", "mid_signal": -56101, "gamma_signal": 2613, "vega_signal": 154016, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772644290000}, {"instrument": "SPX", "mid_signal": -5736608, "gamma_signal": -141160, "vega_signal": -8796691, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772644295000}, {"instrument": "SPX", "mid_signal": -4813904, "gamma_signal": 17525, "vega_signal": 6124910, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772644295000}, {"instrument": "SPX", "mid_signal": 2859944, "gamma_signal": 54698, "vega_signal": 7497128, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772644300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772644300000}, {"instrument": "SPX", "mid_signal": -192453, "gamma_signal": -13417, "vega_signal": -453107, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772644305000}, {"instrument": "SPX", "mid_signal": -1330222, "gamma_signal": 70223, "vega_signal": 3285866, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772644305000}, {"instrument": "SPX", "mid_signal": -4919772, "gamma_signal": -135475, "vega_signal": -6838584, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772644310000}, {"instrument": "SPX", "mid_signal": -174927, "gamma_signal": 8068, "vega_signal": 424320, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772644310000}, {"instrument": "SPX", "mid_signal": -984060, "gamma_signal": -64262, "vega_signal": -115988, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772644315000}, {"instrument": "SPX", "mid_signal": -2448079, "gamma_signal": 91638, "vega_signal": 5742649, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772644315000}, {"instrument": "SPX", "mid_signal": 605040, "gamma_signal": 46173, "vega_signal": 1148268, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644320000}, {"instrument": "SPX", "mid_signal": 92301, "gamma_signal": 527, "vega_signal": 72809, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772644320000}, {"instrument": "SPX", "mid_signal": -887914, "gamma_signal": -19786, "vega_signal": -794912, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644325000}, {"instrument": "SPX", "mid_signal": -336671, "gamma_signal": 4613, "vega_signal": 1120315, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772644325000}, {"instrument": "SPX", "mid_signal": 28453, "gamma_signal": 2670, "vega_signal": 90184, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644330000}, {"instrument": "SPX", "mid_signal": -487339, "gamma_signal": 18682, "vega_signal": 838999, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772644330000}, {"instrument": "SPX", "mid_signal": 844562, "gamma_signal": 48660, "vega_signal": 1688567, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644335000}, {"instrument": "SPX", "mid_signal": 237463, "gamma_signal": -9500, "vega_signal": -450209, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644335000}, {"instrument": "SPX", "mid_signal": -19934, "gamma_signal": -1935, "vega_signal": -67335, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644340000}, {"instrument": "SPX", "mid_signal": -399178, "gamma_signal": -20953, "vega_signal": -1196007, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644345000}, {"instrument": "SPX", "mid_signal": -901195, "gamma_signal": 36977, "vega_signal": 1724204, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772644345000}, {"instrument": "SPX", "mid_signal": -390129, "gamma_signal": 11082, "vega_signal": -188736, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644350000}, {"instrument": "SPX", "mid_signal": 768707, "gamma_signal": -21054, "vega_signal": -2829157, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644350000}, {"instrument": "SPX", "mid_signal": -606799, "gamma_signal": -11857, "vega_signal": -520527, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644355000}, {"instrument": "SPX", "mid_signal": -873890, "gamma_signal": 30172, "vega_signal": -43197, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644355000}, {"instrument": "SPX", "mid_signal": -1557670, "gamma_signal": -40303, "vega_signal": -1556039, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644360000}, {"instrument": "SPX", "mid_signal": -856677, "gamma_signal": 9248, "vega_signal": 247447, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644360000}, {"instrument": "SPX", "mid_signal": 2572518, "gamma_signal": 112569, "vega_signal": 4095781, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644365000}, {"instrument": "SPX", "mid_signal": 303698, "gamma_signal": -14092, "vega_signal": -780758, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644365000}, {"instrument": "SPX", "mid_signal": 926411, "gamma_signal": 38552, "vega_signal": 1413579, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644370000}, {"instrument": "SPX", "mid_signal": 286937, "gamma_signal": -24041, "vega_signal": -946191, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644370000}, {"instrument": "SPX", "mid_signal": -238742, "gamma_signal": -10307, "vega_signal": -375979, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644375000}, {"instrument": "SPX", "mid_signal": -283223, "gamma_signal": 4762, "vega_signal": 978447, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644375000}, {"instrument": "SPX", "mid_signal": -4914789, "gamma_signal": -143957, "vega_signal": -11393473, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772644380000}, {"instrument": "SPX", "mid_signal": -517669, "gamma_signal": 16533, "vega_signal": 438792, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644380000}, {"instrument": "SPX", "mid_signal": -3859159, "gamma_signal": -103508, "vega_signal": -7795521, "option_type": "C", "stock_price": 6876.05, "utc_time": 1772644385000}, {"instrument": "SPX", "mid_signal": -401058, "gamma_signal": 2203, "vega_signal": 1571455, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644385000}, {"instrument": "SPX", "mid_signal": 1390585, "gamma_signal": 87859, "vega_signal": 3021236, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644390000}, {"instrument": "SPX", "mid_signal": -482432, "gamma_signal": 757, "vega_signal": 4711167, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644390000}, {"instrument": "SPX", "mid_signal": -881157, "gamma_signal": -21512, "vega_signal": -1519443, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644395000}, {"instrument": "SPX", "mid_signal": -391213, "gamma_signal": 10648, "vega_signal": 399043, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644395000}, {"instrument": "SPX", "mid_signal": -592617, "gamma_signal": -21293, "vega_signal": -798030, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644400000}, {"instrument": "SPX", "mid_signal": 94652, "gamma_signal": -1355, "vega_signal": -27588, "option_type": "P", "stock_price": 6875.85, "utc_time": 1772644400000}, {"instrument": "SPX", "mid_signal": 1684865, "gamma_signal": 72934, "vega_signal": 2632963, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644405000}, {"instrument": "SPX", "mid_signal": -265982, "gamma_signal": 3582, "vega_signal": 1057370, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644410000}, {"instrument": "SPX", "mid_signal": -435974, "gamma_signal": 6130, "vega_signal": 3818627, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644415000}, {"instrument": "SPX", "mid_signal": -147241, "gamma_signal": 171, "vega_signal": 10122488, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644415000}, {"instrument": "SPX", "mid_signal": 2614700, "gamma_signal": 106684, "vega_signal": 16752355, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772644420000}, {"instrument": "SPX", "mid_signal": 169617, "gamma_signal": -2015, "vega_signal": -599193, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772644420000}, {"instrument": "SPX", "mid_signal": -66492, "gamma_signal": -5215, "vega_signal": -173902, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644425000}, {"instrument": "SPX", "mid_signal": -288498, "gamma_signal": 12965, "vega_signal": 897874, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644425000}, {"instrument": "SPX", "mid_signal": -78153, "gamma_signal": 13383, "vega_signal": -11144756, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772644430000}, {"instrument": "SPX", "mid_signal": 263440, "gamma_signal": -20864, "vega_signal": -914105, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644430000}, {"instrument": "SPX", "mid_signal": 213191, "gamma_signal": 8104, "vega_signal": -138918, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772644435000}, {"instrument": "SPX", "mid_signal": -555364, "gamma_signal": 20174, "vega_signal": -3928773, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644435000}, {"instrument": "SPX", "mid_signal": 1336609, "gamma_signal": 29883, "vega_signal": 3514396, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644440000}, {"instrument": "SPX", "mid_signal": -1543308, "gamma_signal": 17221, "vega_signal": 7639035, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644440000}, {"instrument": "SPX", "mid_signal": -252150, "gamma_signal": -6977, "vega_signal": -272314, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644445000}, {"instrument": "SPX", "mid_signal": 284431, "gamma_signal": -7992, "vega_signal": -257146, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644450000}, {"instrument": "SPX", "mid_signal": 465212, "gamma_signal": -11374, "vega_signal": -2206953, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644450000}, {"instrument": "SPX", "mid_signal": 210618, "gamma_signal": 2591, "vega_signal": 419159, "option_type": "C", "stock_price": 6876.35, "utc_time": 1772644455000}, {"instrument": "SPX", "mid_signal": -311246, "gamma_signal": 10059, "vega_signal": 128653, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772644455000}, {"instrument": "SPX", "mid_signal": 354884, "gamma_signal": 959, "vega_signal": 122698, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772644460000}, {"instrument": "SPX", "mid_signal": -308894, "gamma_signal": 2592, "vega_signal": 3356816, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644460000}, {"instrument": "SPX", "mid_signal": 283726, "gamma_signal": 14235, "vega_signal": 500736, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644465000}, {"instrument": "SPX", "mid_signal": -660358, "gamma_signal": 25088, "vega_signal": 1058581, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644465000}, {"instrument": "SPX", "mid_signal": 137048, "gamma_signal": 8353, "vega_signal": 283094, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644470000}, {"instrument": "SPX", "mid_signal": -117864, "gamma_signal": 5409, "vega_signal": 257781, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644470000}, {"instrument": "SPX", "mid_signal": -1889688, "gamma_signal": -80441, "vega_signal": -3155253, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644475000}, {"instrument": "SPX", "mid_signal": -3376680, "gamma_signal": 105305, "vega_signal": 4041006, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644475000}, {"instrument": "SPX", "mid_signal": 4771964, "gamma_signal": 203366, "vega_signal": 7296096, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644480000}, {"instrument": "SPX", "mid_signal": -3124253, "gamma_signal": -9613, "vega_signal": -531544, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644480000}, {"instrument": "SPX", "mid_signal": -2240265, "gamma_signal": -70616, "vega_signal": -3838655, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644485000}, {"instrument": "SPX", "mid_signal": -119799, "gamma_signal": 6689, "vega_signal": 644605, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644485000}, {"instrument": "SPX", "mid_signal": -550008, "gamma_signal": -39869, "vega_signal": -1343313, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644490000}, {"instrument": "SPX", "mid_signal": 297887, "gamma_signal": 12414, "vega_signal": -3829771, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644490000}, {"instrument": "SPX", "mid_signal": 306232, "gamma_signal": 27944, "vega_signal": 952491, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644495000}, {"instrument": "SPX", "mid_signal": -3376288, "gamma_signal": 105293, "vega_signal": 4040535, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644495000}, {"instrument": "SPX", "mid_signal": -288404, "gamma_signal": 21516, "vega_signal": -1999749, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644500000}, {"instrument": "SPX", "mid_signal": 1278780, "gamma_signal": 2022, "vega_signal": -1680688, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644500000}, {"instrument": "SPX", "mid_signal": 337870, "gamma_signal": 2802, "vega_signal": 1452749, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644505000}, {"instrument": "SPX", "mid_signal": 752953, "gamma_signal": -22879, "vega_signal": -1155726, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644510000}, {"instrument": "SPX", "mid_signal": -385910, "gamma_signal": 6702, "vega_signal": 9650, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644510000}, {"instrument": "SPX", "mid_signal": -1257776, "gamma_signal": -33399, "vega_signal": -1318348, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772644515000}, {"instrument": "SPX", "mid_signal": -3571, "gamma_signal": 2751, "vega_signal": -1102267, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772644515000}, {"instrument": "SPX", "mid_signal": -2961035, "gamma_signal": -51078, "vega_signal": -7280372, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772644520000}, {"instrument": "SPX", "mid_signal": 926071, "gamma_signal": -28349, "vega_signal": -991324, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772644520000}, {"instrument": "SPX", "mid_signal": 996226, "gamma_signal": 27615, "vega_signal": 1480903, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644525000}, {"instrument": "SPX", "mid_signal": 2482810, "gamma_signal": -95132, "vega_signal": -5443814, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644525000}, {"instrument": "SPX", "mid_signal": 2623534, "gamma_signal": 92204, "vega_signal": 3427697, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772644530000}, {"instrument": "SPX", "mid_signal": -341682, "gamma_signal": 21031, "vega_signal": 1316323, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772644530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772644535000}, {"instrument": "SPX", "mid_signal": -319437, "gamma_signal": 6220, "vega_signal": 5688, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644535000}, {"instrument": "SPX", "mid_signal": 97200, "gamma_signal": 8254, "vega_signal": 2000066, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644540000}, {"instrument": "SPX", "mid_signal": 739187, "gamma_signal": -30172, "vega_signal": 2377876, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644540000}, {"instrument": "SPX", "mid_signal": 4478423, "gamma_signal": 16549, "vega_signal": 10102324, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772644545000}, {"instrument": "SPX", "mid_signal": 433067, "gamma_signal": -12313, "vega_signal": -1169979, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772644545000}, {"instrument": "SPX", "mid_signal": -1578276, "gamma_signal": -33690, "vega_signal": -1385133, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772644550000}, {"instrument": "SPX", "mid_signal": -4931707, "gamma_signal": 160419, "vega_signal": 6291826, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772644550000}, {"instrument": "SPX", "mid_signal": 43417, "gamma_signal": 3793, "vega_signal": 125613, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772644555000}, {"instrument": "SPX", "mid_signal": 855604, "gamma_signal": 18511, "vega_signal": -3494628, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644555000}, {"instrument": "SPX", "mid_signal": -3254779, "gamma_signal": -36277, "vega_signal": -10485458, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772644560000}, {"instrument": "SPX", "mid_signal": 914807, "gamma_signal": -14627, "vega_signal": -555278, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772644560000}, {"instrument": "SPX", "mid_signal": -2608361, "gamma_signal": -52991, "vega_signal": -2192964, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644565000}, {"instrument": "SPX", "mid_signal": -283368, "gamma_signal": 16778, "vega_signal": 826452, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772644565000}, {"instrument": "SPX", "mid_signal": 2446766, "gamma_signal": 5496, "vega_signal": 2010320, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772644570000}, {"instrument": "SPX", "mid_signal": -173237, "gamma_signal": 2690, "vega_signal": 852456, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772644570000}, {"instrument": "SPX", "mid_signal": -652784, "gamma_signal": -39892, "vega_signal": -1375007, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644575000}, {"instrument": "SPX", "mid_signal": -1057839, "gamma_signal": 18442, "vega_signal": 764052, "option_type": "P", "stock_price": 6875.85, "utc_time": 1772644575000}, {"instrument": "SPX", "mid_signal": -234186, "gamma_signal": -4002, "vega_signal": -979642, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772644580000}, {"instrument": "SPX", "mid_signal": -274713, "gamma_signal": 24930, "vega_signal": -2396841, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644580000}, {"instrument": "SPX", "mid_signal": 1358925, "gamma_signal": 40458, "vega_signal": 1573199, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644585000}, {"instrument": "SPX", "mid_signal": 235483, "gamma_signal": -4746, "vega_signal": -4305970, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644590000}, {"instrument": "SPX", "mid_signal": 4558, "gamma_signal": -2269, "vega_signal": 432098, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644590000}, {"instrument": "SPX", "mid_signal": 409528, "gamma_signal": -1053, "vega_signal": 38204, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644595000}, {"instrument": "SPX", "mid_signal": -413675, "gamma_signal": 10473, "vega_signal": 389126, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644595000}, {"instrument": "SPX", "mid_signal": -984109, "gamma_signal": -51049, "vega_signal": -1794512, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644600000}, {"instrument": "SPX", "mid_signal": -1398715, "gamma_signal": 29744, "vega_signal": 1073242, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644600000}, {"instrument": "SPX", "mid_signal": 186724, "gamma_signal": 4321, "vega_signal": 179900, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644605000}, {"instrument": "SPX", "mid_signal": 518186, "gamma_signal": -10908, "vega_signal": -376539, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644605000}, {"instrument": "SPX", "mid_signal": -431054, "gamma_signal": -10919, "vega_signal": -443472, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644610000}, {"instrument": "SPX", "mid_signal": -866717, "gamma_signal": -15282, "vega_signal": -648773, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644615000}, {"instrument": "SPX", "mid_signal": 251937, "gamma_signal": -5523, "vega_signal": -159370, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644615000}, {"instrument": "SPX", "mid_signal": 434398, "gamma_signal": 30762, "vega_signal": 1046162, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644620000}, {"instrument": "SPX", "mid_signal": -310020, "gamma_signal": 2795, "vega_signal": 847231, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644620000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -6, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644625000}, {"instrument": "SPX", "mid_signal": -1145885, "gamma_signal": 18755, "vega_signal": 595744, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644625000}, {"instrument": "SPX", "mid_signal": -1986656, "gamma_signal": -30548, "vega_signal": -5700044, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772644630000}, {"instrument": "SPX", "mid_signal": -860525, "gamma_signal": 13813, "vega_signal": 1396478, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644630000}, {"instrument": "SPX", "mid_signal": 392555, "gamma_signal": -24151, "vega_signal": -640435, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772644635000}, {"instrument": "SPX", "mid_signal": -105106, "gamma_signal": -1530, "vega_signal": 988155, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644635000}, {"instrument": "SPX", "mid_signal": 182415, "gamma_signal": 5404, "vega_signal": 213424, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644640000}, {"instrument": "SPX", "mid_signal": -1511436, "gamma_signal": 50525, "vega_signal": 3069049, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644640000}, {"instrument": "SPX", "mid_signal": 345526, "gamma_signal": 10337, "vega_signal": 343656, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644645000}, {"instrument": "SPX", "mid_signal": -468317, "gamma_signal": 1383, "vega_signal": -298337, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772644645000}, {"instrument": "SPX", "mid_signal": 95730, "gamma_signal": 6802, "vega_signal": 223183, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644650000}, {"instrument": "SPX", "mid_signal": 646926, "gamma_signal": -13012, "vega_signal": -506578, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644650000}, {"instrument": "SPX", "mid_signal": 370622, "gamma_signal": 19487, "vega_signal": 664915, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644655000}, {"instrument": "SPX", "mid_signal": 166932, "gamma_signal": 2003, "vega_signal": 196296, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772644655000}, {"instrument": "SPX", "mid_signal": 813119, "gamma_signal": 12446, "vega_signal": 1914806, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644660000}, {"instrument": "SPX", "mid_signal": -642632, "gamma_signal": 24515, "vega_signal": 1018770, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644660000}, {"instrument": "SPX", "mid_signal": -384184, "gamma_signal": -869, "vega_signal": -4982904, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644665000}, {"instrument": "SPX", "mid_signal": 641797, "gamma_signal": -8040, "vega_signal": -4943868, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644665000}, {"instrument": "SPX", "mid_signal": 441329, "gamma_signal": 11693, "vega_signal": 3232685, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644670000}, {"instrument": "SPX", "mid_signal": -707631, "gamma_signal": 12194, "vega_signal": 476818, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644670000}, {"instrument": "SPX", "mid_signal": -46749, "gamma_signal": -1718, "vega_signal": -350725, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772644675000}, {"instrument": "SPX", "mid_signal": -10866, "gamma_signal": 426, "vega_signal": 39866, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772644675000}, {"instrument": "SPX", "mid_signal": -76402, "gamma_signal": 6182, "vega_signal": 161639, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644680000}, {"instrument": "SPX", "mid_signal": -334805, "gamma_signal": 2764, "vega_signal": 1450684, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772644680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772644685000}, {"instrument": "SPX", "mid_signal": -3773, "gamma_signal": 41, "vega_signal": 57191, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772644685000}, {"instrument": "SPX", "mid_signal": -1758499, "gamma_signal": -78105, "vega_signal": -1980810, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644690000}, {"instrument": "SPX", "mid_signal": -962919, "gamma_signal": -1400, "vega_signal": 3788576, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644690000}, {"instrument": "SPX", "mid_signal": 2359001, "gamma_signal": 106960, "vega_signal": 1102948, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772644695000}, {"instrument": "SPX", "mid_signal": 899161, "gamma_signal": 12818, "vega_signal": -3364741, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772644695000}, {"instrument": "SPX", "mid_signal": 1167512, "gamma_signal": 39072, "vega_signal": 2306573, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644700000}, {"instrument": "SPX", "mid_signal": -1648857, "gamma_signal": 31262, "vega_signal": 4321580, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644700000}, {"instrument": "SPX", "mid_signal": 363785, "gamma_signal": 3417, "vega_signal": 189557, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772644705000}, {"instrument": "SPX", "mid_signal": 1562316, "gamma_signal": -43193, "vega_signal": -1581534, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772644705000}, {"instrument": "SPX", "mid_signal": 1844125, "gamma_signal": 72739, "vega_signal": 5965940, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772644710000}, {"instrument": "SPX", "mid_signal": 1562724, "gamma_signal": -59399, "vega_signal": -1381904, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644710000}, {"instrument": "SPX", "mid_signal": 2529190, "gamma_signal": -6094, "vega_signal": 2991470, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772644715000}, {"instrument": "SPX", "mid_signal": 3447698, "gamma_signal": -101682, "vega_signal": -3412412, "option_type": "P", "stock_price": 6874.05, "utc_time": 1772644715000}, {"instrument": "SPX", "mid_signal": -3415674, "gamma_signal": -31035, "vega_signal": -3969884, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772644720000}, {"instrument": "SPX", "mid_signal": -1796194, "gamma_signal": 36309, "vega_signal": 5030136, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772644720000}, {"instrument": "SPX", "mid_signal": -480612, "gamma_signal": 639, "vega_signal": -50279, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772644725000}, {"instrument": "SPX", "mid_signal": 1443924, "gamma_signal": -53358, "vega_signal": -2870680, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772644725000}, {"instrument": "SPX", "mid_signal": -2491364, "gamma_signal": 36846, "vega_signal": -66784442, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772644730000}, {"instrument": "SPX", "mid_signal": -853058, "gamma_signal": 27473, "vega_signal": 1015590, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772644730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772644735000}, {"instrument": "SPX", "mid_signal": 1374990, "gamma_signal": -42528, "vega_signal": -430259, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644735000}, {"instrument": "SPX", "mid_signal": 358172, "gamma_signal": 27640, "vega_signal": 905868, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772644740000}, {"instrument": "SPX", "mid_signal": 203019, "gamma_signal": -24197, "vega_signal": 2837690, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772644740000}, {"instrument": "SPX", "mid_signal": -197880, "gamma_signal": 2498, "vega_signal": 26565, "option_type": "C", "stock_price": 6873.55, "utc_time": 1772644745000}, {"instrument": "SPX", "mid_signal": -208952, "gamma_signal": 3317, "vega_signal": -227265, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772644745000}, {"instrument": "SPX", "mid_signal": -221876, "gamma_signal": -10106, "vega_signal": -359541, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772644750000}, {"instrument": "SPX", "mid_signal": 318227, "gamma_signal": -10051, "vega_signal": -496696, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644750000}, {"instrument": "SPX", "mid_signal": 176375, "gamma_signal": 45273, "vega_signal": 1442397, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772644755000}, {"instrument": "SPX", "mid_signal": -604813, "gamma_signal": 13087, "vega_signal": 572864, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772644755000}, {"instrument": "SPX", "mid_signal": 994571, "gamma_signal": 70077, "vega_signal": 2344772, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644760000}, {"instrument": "SPX", "mid_signal": -958924, "gamma_signal": 36603, "vega_signal": 1513785, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644760000}, {"instrument": "SPX", "mid_signal": -1461682, "gamma_signal": -49871, "vega_signal": -1888515, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644765000}, {"instrument": "SPX", "mid_signal": -44573, "gamma_signal": 3331, "vega_signal": -133550, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772644765000}, {"instrument": "SPX", "mid_signal": 601329, "gamma_signal": 16346, "vega_signal": 639137, "option_type": "C", "stock_price": 6874.35, "utc_time": 1772644770000}, {"instrument": "SPX", "mid_signal": 2130839, "gamma_signal": -77843, "vega_signal": -3127974, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772644770000}, {"instrument": "SPX", "mid_signal": 2688902, "gamma_signal": 91791, "vega_signal": 3716010, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772644775000}, {"instrument": "SPX", "mid_signal": -1019466, "gamma_signal": 31504, "vega_signal": 2285280, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644775000}, {"instrument": "SPX", "mid_signal": -1963808, "gamma_signal": -44790, "vega_signal": -6639570, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644780000}, {"instrument": "SPX", "mid_signal": 656562, "gamma_signal": -18786, "vega_signal": -1588169, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644785000}, {"instrument": "SPX", "mid_signal": -1730061, "gamma_signal": 17063, "vega_signal": 7136506, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772644785000}, {"instrument": "SPX", "mid_signal": -276698, "gamma_signal": -10535, "vega_signal": -387643, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644790000}, {"instrument": "SPX", "mid_signal": -248389, "gamma_signal": 9295, "vega_signal": -248341, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644790000}, {"instrument": "SPX", "mid_signal": -319441, "gamma_signal": -7121, "vega_signal": -733855, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644795000}, {"instrument": "SPX", "mid_signal": -1199966, "gamma_signal": 12458, "vega_signal": 416322, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644800000}, {"instrument": "SPX", "mid_signal": 720838, "gamma_signal": -32693, "vega_signal": -1341535, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772644800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772644805000}, {"instrument": "SPX", "mid_signal": -1252622, "gamma_signal": 32077, "vega_signal": 1214878, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644805000}, {"instrument": "SPX", "mid_signal": 3720724, "gamma_signal": 1936, "vega_signal": 73415353, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772644810000}, {"instrument": "SPX", "mid_signal": -2008700, "gamma_signal": 34376, "vega_signal": 115361, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772644810000}, {"instrument": "SPX", "mid_signal": -373423, "gamma_signal": -19710, "vega_signal": 4337317, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772644815000}, {"instrument": "SPX", "mid_signal": 642792, "gamma_signal": -6747, "vega_signal": -1023050, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772644815000}, {"instrument": "SPX", "mid_signal": -533061, "gamma_signal": -6567, "vega_signal": -298828, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644820000}, {"instrument": "SPX", "mid_signal": -248749, "gamma_signal": 11624, "vega_signal": -3301963, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772644820000}, {"instrument": "SPX", "mid_signal": 808119, "gamma_signal": 19412, "vega_signal": 774385, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772644825000}, {"instrument": "SPX", "mid_signal": -466983, "gamma_signal": 10140, "vega_signal": 357253, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772644825000}, {"instrument": "SPX", "mid_signal": 1865366, "gamma_signal": -24105, "vega_signal": 8328784, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644830000}, {"instrument": "SPX", "mid_signal": -134088, "gamma_signal": 5747, "vega_signal": 233097, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644830000}, {"instrument": "SPX", "mid_signal": 533014, "gamma_signal": 6567, "vega_signal": 298811, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772644835000}, {"instrument": "SPX", "mid_signal": 2635771, "gamma_signal": -93805, "vega_signal": -3729763, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644840000}, {"instrument": "SPX", "mid_signal": 3311125, "gamma_signal": -124890, "vega_signal": -5252519, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772644840000}, {"instrument": "SPX", "mid_signal": -329436, "gamma_signal": -10579, "vega_signal": -397955, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772644845000}, {"instrument": "SPX", "mid_signal": -815539, "gamma_signal": 28722, "vega_signal": 3490940, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772644845000}, {"instrument": "SPX", "mid_signal": 87263, "gamma_signal": 3555, "vega_signal": 721771, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772644850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772644850000}, {"instrument": "SPX", "mid_signal": -1077951, "gamma_signal": -29366, "vega_signal": -290380, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772644855000}, {"instrument": "SPX", "mid_signal": -54495, "gamma_signal": 25, "vega_signal": -11984, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772644855000}, {"instrument": "SPX", "mid_signal": 705395, "gamma_signal": 27746, "vega_signal": 1010517, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772644860000}, {"instrument": "SPX", "mid_signal": 296126, "gamma_signal": -20321, "vega_signal": -976369, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772644860000}, {"instrument": "SPX", "mid_signal": -168931, "gamma_signal": -9115, "vega_signal": -314622, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772644865000}, {"instrument": "SPX", "mid_signal": 199119, "gamma_signal": 8818, "vega_signal": -3252231, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772644865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772644870000}, {"instrument": "SPX", "mid_signal": 434552, "gamma_signal": 1862, "vega_signal": -1609911, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772644870000}, {"instrument": "SPX", "mid_signal": 2559513, "gamma_signal": 101616, "vega_signal": 3679627, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772644875000}, {"instrument": "SPX", "mid_signal": -2219876, "gamma_signal": 108405, "vega_signal": -2267446, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772644875000}, {"instrument": "SPX", "mid_signal": -2257986, "gamma_signal": -79808, "vega_signal": -2890148, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772644880000}, {"instrument": "SPX", "mid_signal": -555362, "gamma_signal": 19588, "vega_signal": 929184, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772644880000}, {"instrument": "SPX", "mid_signal": 330061, "gamma_signal": 10565, "vega_signal": 397241, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772644885000}, {"instrument": "SPX", "mid_signal": -743914, "gamma_signal": 15073, "vega_signal": 5915352, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772644885000}, {"instrument": "SPX", "mid_signal": 1196685, "gamma_signal": 34492, "vega_signal": 1327537, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772644890000}, {"instrument": "SPX", "mid_signal": 1795729, "gamma_signal": -51252, "vega_signal": -1927046, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772644890000}, {"instrument": "SPX", "mid_signal": 552955, "gamma_signal": 41151, "vega_signal": -5660977, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772644895000}, {"instrument": "SPX", "mid_signal": 2001162, "gamma_signal": -65710, "vega_signal": 214156, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772644895000}, {"instrument": "SPX", "mid_signal": 67100, "gamma_signal": -34265, "vega_signal": -1074590, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772644900000}, {"instrument": "SPX", "mid_signal": -4476439, "gamma_signal": 13008, "vega_signal": -103562, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772644900000}, {"instrument": "SPX", "mid_signal": 4749917, "gamma_signal": 156980, "vega_signal": 5867145, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772644905000}, {"instrument": "SPX", "mid_signal": -128358, "gamma_signal": 8441, "vega_signal": -468589, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772644905000}, {"instrument": "SPX", "mid_signal": 333192, "gamma_signal": 21735, "vega_signal": 728478, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772644910000}, {"instrument": "SPX", "mid_signal": -48074, "gamma_signal": -2149, "vega_signal": -171989, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772644910000}, {"instrument": "SPX", "mid_signal": -2445995, "gamma_signal": -90570, "vega_signal": -3321638, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772644915000}, {"instrument": "SPX", "mid_signal": 790066, "gamma_signal": -41317, "vega_signal": -930758, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772644915000}, {"instrument": "SPX", "mid_signal": -1150353, "gamma_signal": 5962, "vega_signal": -4402814, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772644920000}, {"instrument": "SPX", "mid_signal": -2396132, "gamma_signal": 93004, "vega_signal": 1894843, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772644920000}, {"instrument": "SPX", "mid_signal": -2049947, "gamma_signal": -17398, "vega_signal": -9310328, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772644925000}, {"instrument": "SPX", "mid_signal": 5304672, "gamma_signal": -136245, "vega_signal": -5055848, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772644925000}, {"instrument": "SPX", "mid_signal": -2412667, "gamma_signal": -123757, "vega_signal": -3430137, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772644930000}, {"instrument": "SPX", "mid_signal": 1107691, "gamma_signal": -39615, "vega_signal": 3005774, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772644930000}, {"instrument": "SPX", "mid_signal": -1422861, "gamma_signal": -43889, "vega_signal": -1616196, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772644935000}, {"instrument": "SPX", "mid_signal": -462817, "gamma_signal": 10056, "vega_signal": 2861581, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772644935000}, {"instrument": "SPX", "mid_signal": -2212142, "gamma_signal": -65377, "vega_signal": -9106799, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772644940000}, {"instrument": "SPX", "mid_signal": 5504249, "gamma_signal": -122947, "vega_signal": -5110270, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772644940000}, {"instrument": "SPX", "mid_signal": -2074705, "gamma_signal": -33856, "vega_signal": -16995334, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772644945000}, {"instrument": "SPX", "mid_signal": 472626, "gamma_signal": 1544, "vega_signal": 5947386, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772644945000}, {"instrument": "SPX", "mid_signal": -5100059, "gamma_signal": -32167, "vega_signal": -3231897, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772644950000}, {"instrument": "SPX", "mid_signal": 3610067, "gamma_signal": -108459, "vega_signal": 437726, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772644950000}, {"instrument": "SPX", "mid_signal": -4295892, "gamma_signal": -84151, "vega_signal": -3461824, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772644955000}, {"instrument": "SPX", "mid_signal": 2606545, "gamma_signal": -53568, "vega_signal": -7094938, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772644955000}, {"instrument": "SPX", "mid_signal": 1272403, "gamma_signal": 83585, "vega_signal": 4307699, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772644960000}, {"instrument": "SPX", "mid_signal": -608554, "gamma_signal": -65965, "vega_signal": -13462702, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772644960000}, {"instrument": "SPX", "mid_signal": 914505, "gamma_signal": 23205, "vega_signal": 930876, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772644965000}, {"instrument": "SPX", "mid_signal": 2663307, "gamma_signal": -94437, "vega_signal": -3683583, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772644965000}, {"instrument": "SPX", "mid_signal": 1076939, "gamma_signal": 44980, "vega_signal": 388960, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772644970000}, {"instrument": "SPX", "mid_signal": -422046, "gamma_signal": 36151, "vega_signal": -2337414, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772644970000}, {"instrument": "SPX", "mid_signal": 159615, "gamma_signal": 8112, "vega_signal": -101118, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772644975000}, {"instrument": "SPX", "mid_signal": 462171, "gamma_signal": 2978, "vega_signal": -7089023, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772644975000}, {"instrument": "SPX", "mid_signal": 3535136, "gamma_signal": 37910, "vega_signal": 19949087, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772644980000}, {"instrument": "SPX", "mid_signal": 774181, "gamma_signal": -31357, "vega_signal": -856660, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772644980000}, {"instrument": "SPX", "mid_signal": 783789, "gamma_signal": 15714, "vega_signal": 1843784, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772644985000}, {"instrument": "SPX", "mid_signal": 2791760, "gamma_signal": -112360, "vega_signal": 2183856, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772644985000}, {"instrument": "SPX", "mid_signal": -3159121, "gamma_signal": -6595, "vega_signal": -21736713, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772644990000}, {"instrument": "SPX", "mid_signal": 1473974, "gamma_signal": -49971, "vega_signal": -1312618, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772644990000}, {"instrument": "SPX", "mid_signal": 434679, "gamma_signal": 5304, "vega_signal": 1135511, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772644995000}, {"instrument": "SPX", "mid_signal": -457024, "gamma_signal": 23425, "vega_signal": 1127311, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772644995000}, {"instrument": "SPX", "mid_signal": -2489100, "gamma_signal": -94908, "vega_signal": -3532694, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772645000000}, {"instrument": "SPX", "mid_signal": 2694894, "gamma_signal": -17425, "vega_signal": -18228963, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772645000000}, {"instrument": "SPX", "mid_signal": 911891, "gamma_signal": 9239, "vega_signal": 1082910, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772645005000}, {"instrument": "SPX", "mid_signal": -2002612, "gamma_signal": 20384, "vega_signal": 2231250, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772645005000}, {"instrument": "SPX", "mid_signal": -1831491, "gamma_signal": -45688, "vega_signal": -805006, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772645010000}, {"instrument": "SPX", "mid_signal": -1440200, "gamma_signal": 39667, "vega_signal": 1518542, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772645010000}, {"instrument": "SPX", "mid_signal": 3422238, "gamma_signal": 154080, "vega_signal": 5554700, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772645015000}, {"instrument": "SPX", "mid_signal": 59667, "gamma_signal": -9273, "vega_signal": -457427, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772645015000}, {"instrument": "SPX", "mid_signal": 1059702, "gamma_signal": 5468, "vega_signal": 335013, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772645020000}, {"instrument": "SPX", "mid_signal": 3455472, "gamma_signal": -115384, "vega_signal": -4747820, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772645020000}, {"instrument": "SPX", "mid_signal": -518068, "gamma_signal": -33757, "vega_signal": -1159304, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772645025000}, {"instrument": "SPX", "mid_signal": -1538395, "gamma_signal": 37857, "vega_signal": 5960300, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772645025000}, {"instrument": "SPX", "mid_signal": 2720350, "gamma_signal": 92069, "vega_signal": 3485388, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772645030000}, {"instrument": "SPX", "mid_signal": -1086316, "gamma_signal": 31812, "vega_signal": 1232619, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772645030000}, {"instrument": "SPX", "mid_signal": -1657427, "gamma_signal": -38124, "vega_signal": -1564427, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772645035000}, {"instrument": "SPX", "mid_signal": -575467, "gamma_signal": 41714, "vega_signal": 2270462, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772645035000}, {"instrument": "SPX", "mid_signal": 1397229, "gamma_signal": 79971, "vega_signal": 2536374, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772645040000}, {"instrument": "SPX", "mid_signal": 1789072, "gamma_signal": -55498, "vega_signal": -4115018, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772645040000}, {"instrument": "SPX", "mid_signal": -3066969, "gamma_signal": 7390, "vega_signal": -23228800, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772645045000}, {"instrument": "SPX", "mid_signal": -356854, "gamma_signal": 7520, "vega_signal": 214480, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772645045000}, {"instrument": "SPX", "mid_signal": -287585, "gamma_signal": -16298, "vega_signal": -569952, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772645050000}, {"instrument": "SPX", "mid_signal": -1037085, "gamma_signal": 24139, "vega_signal": 1848418, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772645050000}, {"instrument": "SPX", "mid_signal": -480220, "gamma_signal": -48997, "vega_signal": 5662235, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772645055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772645055000}, {"instrument": "SPX", "mid_signal": 556736, "gamma_signal": 33057, "vega_signal": 1150091, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772645060000}, {"instrument": "SPX", "mid_signal": 1214699, "gamma_signal": -42135, "vega_signal": -1598393, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772645060000}, {"instrument": "SPX", "mid_signal": 934190, "gamma_signal": 52474, "vega_signal": 572361, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772645065000}, {"instrument": "SPX", "mid_signal": 888177, "gamma_signal": -11853, "vega_signal": -4382007, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772645065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772645070000}, {"instrument": "SPX", "mid_signal": -853143, "gamma_signal": 20525, "vega_signal": 949650, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772645070000}, {"instrument": "SPX", "mid_signal": -76755, "gamma_signal": 19681, "vega_signal": 716004, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772645075000}, {"instrument": "SPX", "mid_signal": 414143, "gamma_signal": -11996, "vega_signal": 1773839, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772645075000}, {"instrument": "SPX", "mid_signal": 602019, "gamma_signal": 25708, "vega_signal": -104254, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772645080000}, {"instrument": "SPX", "mid_signal": -918850, "gamma_signal": 16631, "vega_signal": 720744, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772645080000}, {"instrument": "SPX", "mid_signal": 284719, "gamma_signal": -14820, "vega_signal": -388819, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772645085000}, {"instrument": "SPX", "mid_signal": -1688666, "gamma_signal": 23442, "vega_signal": 7577553, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772645085000}, {"instrument": "SPX", "mid_signal": -981835, "gamma_signal": -28466, "vega_signal": -1107758, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772645090000}, {"instrument": "SPX", "mid_signal": 632346, "gamma_signal": 4846, "vega_signal": -707203, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772645090000}, {"instrument": "SPX", "mid_signal": -4843509, "gamma_signal": -101062, "vega_signal": -12847125, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772645095000}, {"instrument": "SPX", "mid_signal": -2626305, "gamma_signal": 66012, "vega_signal": 9262356, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772645095000}, {"instrument": "SPX", "mid_signal": -146221, "gamma_signal": -5121, "vega_signal": -182187, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772645100000}, {"instrument": "SPX", "mid_signal": -2324465, "gamma_signal": 70797, "vega_signal": 2837833, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772645100000}, {"instrument": "SPX", "mid_signal": 1146097, "gamma_signal": 18926, "vega_signal": 3486286, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772645105000}, {"instrument": "SPX", "mid_signal": -2456091, "gamma_signal": 101615, "vega_signal": 3000496, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772645105000}, {"instrument": "SPX", "mid_signal": -2682765, "gamma_signal": -42837, "vega_signal": -12056137, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772645110000}, {"instrument": "SPX", "mid_signal": -5245455, "gamma_signal": 41665, "vega_signal": 7725923, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772645110000}, {"instrument": "SPX", "mid_signal": -7561904, "gamma_signal": -190256, "vega_signal": -12751090, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772645115000}, {"instrument": "SPX", "mid_signal": -562402, "gamma_signal": -35834, "vega_signal": 10897966, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772645115000}, {"instrument": "SPX", "mid_signal": 822928, "gamma_signal": -23046, "vega_signal": 300834, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772645120000}, {"instrument": "SPX", "mid_signal": -10272745, "gamma_signal": 255223, "vega_signal": 15643451, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772645120000}, {"instrument": "SPX", "mid_signal": -5670690, "gamma_signal": -199367, "vega_signal": -6716720, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772645125000}, {"instrument": "SPX", "mid_signal": 331593, "gamma_signal": -9763, "vega_signal": -437857, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772645125000}, {"instrument": "SPX", "mid_signal": -3021679, "gamma_signal": -100782, "vega_signal": -2537963, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772645130000}, {"instrument": "SPX", "mid_signal": 339085, "gamma_signal": 15213, "vega_signal": -173058, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772645130000}, {"instrument": "SPX", "mid_signal": -1822456, "gamma_signal": -46696, "vega_signal": -1890508, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772645135000}, {"instrument": "SPX", "mid_signal": 1202179, "gamma_signal": -27395, "vega_signal": -1363292, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772645135000}, {"instrument": "SPX", "mid_signal": -3845223, "gamma_signal": -166207, "vega_signal": -5965495, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772645140000}, {"instrument": "SPX", "mid_signal": 103067, "gamma_signal": -4727, "vega_signal": -230409, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772645140000}, {"instrument": "SPX", "mid_signal": 233082, "gamma_signal": 7682, "vega_signal": 549765, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772645145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772645145000}, {"instrument": "SPX", "mid_signal": -375156, "gamma_signal": -11637, "vega_signal": -447170, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772645150000}, {"instrument": "SPX", "mid_signal": -1361965, "gamma_signal": 6345, "vega_signal": 7583527, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772645150000}, {"instrument": "SPX", "mid_signal": -200217, "gamma_signal": -7582, "vega_signal": -284265, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772645155000}, {"instrument": "SPX", "mid_signal": 455368, "gamma_signal": 6991, "vega_signal": -4766721, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772645155000}, {"instrument": "SPX", "mid_signal": 460467, "gamma_signal": 22036, "vega_signal": 786451, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772645160000}, {"instrument": "SPX", "mid_signal": 4895039, "gamma_signal": -93291, "vega_signal": -70032611, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772645160000}, {"instrument": "SPX", "mid_signal": -735351, "gamma_signal": -27035, "vega_signal": -1007427, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772645165000}, {"instrument": "SPX", "mid_signal": 393735, "gamma_signal": -28622, "vega_signal": -418456, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772645165000}, {"instrument": "SPX", "mid_signal": -1816885, "gamma_signal": -24659, "vega_signal": -1061362, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772645170000}, {"instrument": "SPX", "mid_signal": -32868, "gamma_signal": 2026, "vega_signal": 182822, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772645170000}, {"instrument": "SPX", "mid_signal": -213674, "gamma_signal": -3965, "vega_signal": -940509, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772645175000}, {"instrument": "SPX", "mid_signal": -1821160, "gamma_signal": 77547, "vega_signal": 3252654, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772645175000}, {"instrument": "SPX", "mid_signal": 493966, "gamma_signal": -16330, "vega_signal": 572698, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772645180000}, {"instrument": "SPX", "mid_signal": -25589, "gamma_signal": 12182, "vega_signal": -6900317, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772645180000}, {"instrument": "SPX", "mid_signal": 8906, "gamma_signal": -6683, "vega_signal": 668653, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772645185000}, {"instrument": "SPX", "mid_signal": 758655, "gamma_signal": -21296, "vega_signal": -808725, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772645185000}, {"instrument": "SPX", "mid_signal": -110125, "gamma_signal": -9311, "vega_signal": -293729, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772645190000}, {"instrument": "SPX", "mid_signal": -1383443, "gamma_signal": 48021, "vega_signal": 2974791, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772645190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772645195000}, {"instrument": "SPX", "mid_signal": 226225, "gamma_signal": 10422, "vega_signal": 755750, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772645195000}, {"instrument": "SPX", "mid_signal": -735726, "gamma_signal": -19522, "vega_signal": -1805958, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772645200000}, {"instrument": "SPX", "mid_signal": -836193, "gamma_signal": 7610, "vega_signal": 9443010, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772645200000}, {"instrument": "SPX", "mid_signal": -455461, "gamma_signal": -294, "vega_signal": -87661, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772645205000}, {"instrument": "SPX", "mid_signal": 500528, "gamma_signal": -13012, "vega_signal": -456592, "option_type": "P", "stock_price": 6874.35, "utc_time": 1772645205000}, {"instrument": "SPX", "mid_signal": -120838, "gamma_signal": 6129, "vega_signal": -829764, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772645210000}, {"instrument": "SPX", "mid_signal": 431115, "gamma_signal": -30222, "vega_signal": -1183966, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772645210000}, {"instrument": "SPX", "mid_signal": -1211634, "gamma_signal": 4107, "vega_signal": -108895, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772645215000}, {"instrument": "SPX", "mid_signal": -578883, "gamma_signal": 13658, "vega_signal": 755397, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772645215000}, {"instrument": "SPX", "mid_signal": 580042, "gamma_signal": 14688, "vega_signal": 571140, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772645220000}, {"instrument": "SPX", "mid_signal": -1187604, "gamma_signal": 3450, "vega_signal": 6498101, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772645220000}, {"instrument": "SPX", "mid_signal": -168438, "gamma_signal": -12537, "vega_signal": -400661, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772645225000}, {"instrument": "SPX", "mid_signal": 240344, "gamma_signal": -5874, "vega_signal": -1427658, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772645225000}, {"instrument": "SPX", "mid_signal": 1845816, "gamma_signal": 82578, "vega_signal": 2897421, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772645230000}, {"instrument": "SPX", "mid_signal": -299057, "gamma_signal": 8082, "vega_signal": 248359, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772645230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772645235000}, {"instrument": "SPX", "mid_signal": 353171, "gamma_signal": -10706, "vega_signal": -393314, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772645235000}, {"instrument": "SPX", "mid_signal": -278616, "gamma_signal": -10782, "vega_signal": -382467, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772645240000}, {"instrument": "SPX", "mid_signal": -1710453, "gamma_signal": 49900, "vega_signal": 2049844, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772645240000}, {"instrument": "SPX", "mid_signal": -1436788, "gamma_signal": -2802, "vega_signal": -4663014, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772645245000}, {"instrument": "SPX", "mid_signal": 441275, "gamma_signal": -13441, "vega_signal": -218019, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772645245000}, {"instrument": "SPX", "mid_signal": 323062, "gamma_signal": 11853, "vega_signal": 418137, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772645250000}, {"instrument": "SPX", "mid_signal": -1394804, "gamma_signal": -43032, "vega_signal": -2312091, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772645250000}, {"instrument": "SPX", "mid_signal": -88610, "gamma_signal": -7615, "vega_signal": 386057, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772645255000}, {"instrument": "SPX", "mid_signal": -142191, "gamma_signal": 8688, "vega_signal": -886684, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772645255000}, {"instrument": "SPX", "mid_signal": -243632, "gamma_signal": -118, "vega_signal": -64163, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772645260000}, {"instrument": "SPX", "mid_signal": -1358357, "gamma_signal": 11101, "vega_signal": 5796292, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772645260000}, {"instrument": "SPX", "mid_signal": -6334731, "gamma_signal": -120006, "vega_signal": -4668350, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772645265000}, {"instrument": "SPX", "mid_signal": 1635108, "gamma_signal": -20608, "vega_signal": -6184975, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772645265000}, {"instrument": "SPX", "mid_signal": -1910275, "gamma_signal": -70716, "vega_signal": -2496048, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772645270000}, {"instrument": "SPX", "mid_signal": 1877157, "gamma_signal": -68982, "vega_signal": -3916165, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772645270000}, {"instrument": "SPX", "mid_signal": 608317, "gamma_signal": 16507, "vega_signal": 613519, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772645275000}, {"instrument": "SPX", "mid_signal": -18178, "gamma_signal": -15632, "vega_signal": 762137, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772645275000}, {"instrument": "SPX", "mid_signal": 2468650, "gamma_signal": 79856, "vega_signal": 6709663, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772645280000}, {"instrument": "SPX", "mid_signal": -5270006, "gamma_signal": 23336, "vega_signal": -2433004, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772645280000}, {"instrument": "SPX", "mid_signal": -724619, "gamma_signal": -10374, "vega_signal": -591622, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772645285000}, {"instrument": "SPX", "mid_signal": 149059, "gamma_signal": -9532, "vega_signal": 9814717, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772645285000}, {"instrument": "SPX", "mid_signal": -762151, "gamma_signal": 8797, "vega_signal": 128048, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772645290000}, {"instrument": "SPX", "mid_signal": 582908, "gamma_signal": 5121, "vega_signal": 781662, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772645290000}, {"instrument": "SPX", "mid_signal": -1524500, "gamma_signal": -89817, "vega_signal": -2913271, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772645295000}, {"instrument": "SPX", "mid_signal": -116578, "gamma_signal": -7559, "vega_signal": -3972368, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772645295000}, {"instrument": "SPX", "mid_signal": -1029079, "gamma_signal": -66594, "vega_signal": -2131543, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772645300000}, {"instrument": "SPX", "mid_signal": 1562980, "gamma_signal": -18265, "vega_signal": 640912, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772645300000}, {"instrument": "SPX", "mid_signal": 51500, "gamma_signal": 4525, "vega_signal": 139181, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772645305000}, {"instrument": "SPX", "mid_signal": 657823, "gamma_signal": -20513, "vega_signal": -737161, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772645305000}, {"instrument": "SPX", "mid_signal": 8, "gamma_signal": 0, "vega_signal": 14, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772645310000}, {"instrument": "SPX", "mid_signal": 463576, "gamma_signal": -17063, "vega_signal": -696566, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772645310000}, {"instrument": "SPX", "mid_signal": 2226036, "gamma_signal": 64253, "vega_signal": 3005437, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772645315000}, {"instrument": "SPX", "mid_signal": 1232054, "gamma_signal": -47579, "vega_signal": -1971627, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772645315000}, {"instrument": "SPX", "mid_signal": -161802, "gamma_signal": 4455, "vega_signal": -1903056, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772645320000}, {"instrument": "SPX", "mid_signal": 1181177, "gamma_signal": 27382, "vega_signal": -7991081, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772645320000}, {"instrument": "SPX", "mid_signal": 2482352, "gamma_signal": 124303, "vega_signal": 4831623, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772645325000}, {"instrument": "SPX", "mid_signal": 1273211, "gamma_signal": 1699, "vega_signal": -5302312, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772645325000}, {"instrument": "SPX", "mid_signal": 1255609, "gamma_signal": 25770, "vega_signal": 4305729, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772645330000}, {"instrument": "SPX", "mid_signal": 2975281, "gamma_signal": -79124, "vega_signal": -2958216, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772645330000}, {"instrument": "SPX", "mid_signal": 445198, "gamma_signal": -40560, "vega_signal": 4387214, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772645335000}, {"instrument": "SPX", "mid_signal": -6694128, "gamma_signal": 198744, "vega_signal": 7596321, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772645335000}, {"instrument": "SPX", "mid_signal": -811850, "gamma_signal": -22275, "vega_signal": -1564596, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772645340000}, {"instrument": "SPX", "mid_signal": -314559, "gamma_signal": -538, "vega_signal": 3710864, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772645340000}, {"instrument": "SPX", "mid_signal": -130834, "gamma_signal": -38529, "vega_signal": -1297459, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772645345000}, {"instrument": "SPX", "mid_signal": 592633, "gamma_signal": -9828, "vega_signal": -331774, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772645345000}, {"instrument": "SPX", "mid_signal": 950010, "gamma_signal": 50413, "vega_signal": 1719060, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772645350000}, {"instrument": "SPX", "mid_signal": 73783, "gamma_signal": -49591, "vega_signal": 6881337, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772645350000}, {"instrument": "SPX", "mid_signal": -630662, "gamma_signal": -36506, "vega_signal": -1234664, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772645355000}, {"instrument": "SPX", "mid_signal": 4181438, "gamma_signal": -150016, "vega_signal": -3623260, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772645355000}, {"instrument": "SPX", "mid_signal": 1423421, "gamma_signal": 64061, "vega_signal": 3955967, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772645360000}, {"instrument": "SPX", "mid_signal": 4176778, "gamma_signal": -135792, "vega_signal": -6822102, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772645360000}, {"instrument": "SPX", "mid_signal": 676919, "gamma_signal": 31909, "vega_signal": 1104237, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772645365000}, {"instrument": "SPX", "mid_signal": -257417, "gamma_signal": -313, "vega_signal": 304139, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772645365000}, {"instrument": "SPX", "mid_signal": -138933, "gamma_signal": -8288, "vega_signal": -275765, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772645370000}, {"instrument": "SPX", "mid_signal": 81132, "gamma_signal": 4394, "vega_signal": 4025411, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772645370000}, {"instrument": "SPX", "mid_signal": -644429, "gamma_signal": -32692, "vega_signal": -1112315, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772645375000}, {"instrument": "SPX", "mid_signal": -5052467, "gamma_signal": 222367, "vega_signal": 8161390, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772645375000}, {"instrument": "SPX", "mid_signal": -2218763, "gamma_signal": -78433, "vega_signal": -3378207, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772645380000}, {"instrument": "SPX", "mid_signal": 641641, "gamma_signal": -30052, "vega_signal": 197198, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772645380000}, {"instrument": "SPX", "mid_signal": -1354658, "gamma_signal": -40452, "vega_signal": -250261, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772645385000}, {"instrument": "SPX", "mid_signal": -2187837, "gamma_signal": 19907, "vega_signal": 4915485, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772645385000}, {"instrument": "SPX", "mid_signal": 3059283, "gamma_signal": 7484, "vega_signal": 8709809, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772645390000}, {"instrument": "SPX", "mid_signal": -3169012, "gamma_signal": 113949, "vega_signal": 4647822, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772645390000}, {"instrument": "SPX", "mid_signal": 1121015, "gamma_signal": 61371, "vega_signal": 2065134, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772645395000}, {"instrument": "SPX", "mid_signal": 1146283, "gamma_signal": -31504, "vega_signal": -1809597, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772645395000}, {"instrument": "SPX", "mid_signal": -244443, "gamma_signal": -19725, "vega_signal": -627789, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772645400000}, {"instrument": "SPX", "mid_signal": 3000572, "gamma_signal": -84150, "vega_signal": -3123614, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772645400000}, {"instrument": "SPX", "mid_signal": -1692448, "gamma_signal": -58882, "vega_signal": -6180495, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772645405000}, {"instrument": "SPX", "mid_signal": -1018707, "gamma_signal": 3107, "vega_signal": 73300, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772645405000}, {"instrument": "SPX", "mid_signal": 2389165, "gamma_signal": 109434, "vega_signal": 3782102, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772645410000}, {"instrument": "SPX", "mid_signal": 4990640, "gamma_signal": -136047, "vega_signal": -2440337, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772645410000}, {"instrument": "SPX", "mid_signal": 5058846, "gamma_signal": 85264, "vega_signal": 40696514, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772645415000}, {"instrument": "SPX", "mid_signal": -2313645, "gamma_signal": 96904, "vega_signal": 3156103, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772645415000}, {"instrument": "SPX", "mid_signal": -886124, "gamma_signal": -53279, "vega_signal": -3646140, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772645420000}, {"instrument": "SPX", "mid_signal": 1898169, "gamma_signal": -84946, "vega_signal": 16476065, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772645420000}, {"instrument": "SPX", "mid_signal": 293835, "gamma_signal": 8342, "vega_signal": 320009, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772645425000}, {"instrument": "SPX", "mid_signal": 6836140, "gamma_signal": -220139, "vega_signal": -8340685, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772645425000}, {"instrument": "SPX", "mid_signal": -359294, "gamma_signal": 4532, "vega_signal": -4527388, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772645430000}, {"instrument": "SPX", "mid_signal": 878101, "gamma_signal": -26395, "vega_signal": -5953776, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772645430000}, {"instrument": "SPX", "mid_signal": 2493931, "gamma_signal": 40224, "vega_signal": 327016, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772645435000}, {"instrument": "SPX", "mid_signal": -1785954, "gamma_signal": -5627, "vega_signal": 8039104, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772645435000}, {"instrument": "SPX", "mid_signal": 1703378, "gamma_signal": 32145, "vega_signal": 5208268, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772645440000}, {"instrument": "SPX", "mid_signal": -1058165, "gamma_signal": 13842, "vega_signal": 1401590, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772645440000}, {"instrument": "SPX", "mid_signal": -2777872, "gamma_signal": -86332, "vega_signal": -3232020, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772645445000}, {"instrument": "SPX", "mid_signal": -2626024, "gamma_signal": 33892, "vega_signal": 5535651, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772645445000}, {"instrument": "SPX", "mid_signal": -708448, "gamma_signal": -23404, "vega_signal": -878684, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772645450000}, {"instrument": "SPX", "mid_signal": 1564435, "gamma_signal": -42716, "vega_signal": -2436953, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772645450000}, {"instrument": "SPX", "mid_signal": -1143545, "gamma_signal": -30795, "vega_signal": -2212314, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772645455000}, {"instrument": "SPX", "mid_signal": 2714402, "gamma_signal": -18874, "vega_signal": -2977462, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772645455000}, {"instrument": "SPX", "mid_signal": 1732898, "gamma_signal": 84958, "vega_signal": 2966508, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772645460000}, {"instrument": "SPX", "mid_signal": -1455392, "gamma_signal": 56621, "vega_signal": 3323561, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772645460000}, {"instrument": "SPX", "mid_signal": 2312145, "gamma_signal": 40726, "vega_signal": 3779953, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772645465000}, {"instrument": "SPX", "mid_signal": 12905422, "gamma_signal": -311391, "vega_signal": -23294721, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772645465000}, {"instrument": "SPX", "mid_signal": 7115751, "gamma_signal": -28510, "vega_signal": 135033, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772645470000}, {"instrument": "SPX", "mid_signal": -1543572, "gamma_signal": 124104, "vega_signal": 4674144, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772645470000}, {"instrument": "SPX", "mid_signal": 2557194, "gamma_signal": 114603, "vega_signal": 13528302, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772645475000}, {"instrument": "SPX", "mid_signal": 5044525, "gamma_signal": -84453, "vega_signal": -2635298, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772645475000}, {"instrument": "SPX", "mid_signal": -945285, "gamma_signal": -55073, "vega_signal": -2272833, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772645480000}, {"instrument": "SPX", "mid_signal": 1240582, "gamma_signal": -40795, "vega_signal": -2031549, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772645480000}, {"instrument": "SPX", "mid_signal": -3621316, "gamma_signal": -118190, "vega_signal": -4959803, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772645485000}, {"instrument": "SPX", "mid_signal": 483630, "gamma_signal": 40744, "vega_signal": -2794545, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772645485000}, {"instrument": "SPX", "mid_signal": 3190245, "gamma_signal": 100432, "vega_signal": 1986122, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772645490000}, {"instrument": "SPX", "mid_signal": 1071758, "gamma_signal": -12955, "vega_signal": -4844147, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772645490000}, {"instrument": "SPX", "mid_signal": 932545, "gamma_signal": 38654, "vega_signal": 1430511, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772645495000}, {"instrument": "SPX", "mid_signal": -621065, "gamma_signal": -16871, "vega_signal": -1977195, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772645495000}, {"instrument": "SPX", "mid_signal": 2747550, "gamma_signal": 106068, "vega_signal": 3441149, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772645500000}, {"instrument": "SPX", "mid_signal": -2730295, "gamma_signal": 49588, "vega_signal": 22522755, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772645500000}, {"instrument": "SPX", "mid_signal": -2354190, "gamma_signal": -111054, "vega_signal": -3985015, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772645505000}, {"instrument": "SPX", "mid_signal": 1940228, "gamma_signal": -23580, "vega_signal": -2796555, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772645505000}, {"instrument": "SPX", "mid_signal": -1694482, "gamma_signal": -57283, "vega_signal": -2204895, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772645510000}, {"instrument": "SPX", "mid_signal": 395265, "gamma_signal": 2467, "vega_signal": 968519, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772645510000}, {"instrument": "SPX", "mid_signal": -350863, "gamma_signal": -7186, "vega_signal": -322917, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772645515000}, {"instrument": "SPX", "mid_signal": 2010222, "gamma_signal": -75166, "vega_signal": -2522037, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772645515000}, {"instrument": "SPX", "mid_signal": -324513, "gamma_signal": -11507, "vega_signal": 1648498, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772645520000}, {"instrument": "SPX", "mid_signal": -693802, "gamma_signal": 40274, "vega_signal": -2821794, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772645520000}, {"instrument": "SPX", "mid_signal": 739263, "gamma_signal": 1918, "vega_signal": 16375867, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772645525000}, {"instrument": "SPX", "mid_signal": 6614064, "gamma_signal": -163356, "vega_signal": -9436254, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772645525000}, {"instrument": "SPX", "mid_signal": -1461810, "gamma_signal": 17270, "vega_signal": 2718989, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772645530000}, {"instrument": "SPX", "mid_signal": 3532097, "gamma_signal": -61492, "vega_signal": -2413845, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772645530000}, {"instrument": "SPX", "mid_signal": 812231, "gamma_signal": 90019, "vega_signal": 2927240, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772645535000}, {"instrument": "SPX", "mid_signal": -3342304, "gamma_signal": 45040, "vega_signal": 2150142, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772645535000}, {"instrument": "SPX", "mid_signal": 583233, "gamma_signal": 12514, "vega_signal": 2905969, "option_type": "C", "stock_price": 6863.15, "utc_time": 1772645540000}, {"instrument": "SPX", "mid_signal": 1977188, "gamma_signal": -39484, "vega_signal": 2823030, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772645540000}, {"instrument": "SPX", "mid_signal": -429614, "gamma_signal": -16356, "vega_signal": -592188, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772645545000}, {"instrument": "SPX", "mid_signal": 1298170, "gamma_signal": -27832, "vega_signal": -1315768, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772645545000}, {"instrument": "SPX", "mid_signal": 347995, "gamma_signal": 9666, "vega_signal": 387711, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772645550000}, {"instrument": "SPX", "mid_signal": -12879, "gamma_signal": -5746, "vega_signal": 846813, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772645550000}, {"instrument": "SPX", "mid_signal": 1570735, "gamma_signal": 57774, "vega_signal": 2192954, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772645555000}, {"instrument": "SPX", "mid_signal": 7481031, "gamma_signal": -204846, "vega_signal": -9158757, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772645555000}, {"instrument": "SPX", "mid_signal": 2403777, "gamma_signal": 20430, "vega_signal": 5689040, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772645560000}, {"instrument": "SPX", "mid_signal": 175436, "gamma_signal": 36119, "vega_signal": -370794, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772645560000}, {"instrument": "SPX", "mid_signal": -1398295, "gamma_signal": -52283, "vega_signal": -3087733, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772645565000}, {"instrument": "SPX", "mid_signal": 4919364, "gamma_signal": -108328, "vega_signal": -3893395, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772645565000}, {"instrument": "SPX", "mid_signal": 355537, "gamma_signal": 11940, "vega_signal": 1610769, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772645570000}, {"instrument": "SPX", "mid_signal": 9946286, "gamma_signal": -76966, "vega_signal": -4310699, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772645570000}, {"instrument": "SPX", "mid_signal": -419791, "gamma_signal": 14672, "vega_signal": 319215, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772645575000}, {"instrument": "SPX", "mid_signal": 623149, "gamma_signal": 15442, "vega_signal": 14072989, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772645575000}, {"instrument": "SPX", "mid_signal": -652556, "gamma_signal": -23138, "vega_signal": -1626062, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772645580000}, {"instrument": "SPX", "mid_signal": -8458228, "gamma_signal": 107495, "vega_signal": 5491734, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772645580000}, {"instrument": "SPX", "mid_signal": 617306, "gamma_signal": 22343, "vega_signal": 848651, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772645585000}, {"instrument": "SPX", "mid_signal": 9781271, "gamma_signal": -111308, "vega_signal": -5909053, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772645585000}, {"instrument": "SPX", "mid_signal": -582125, "gamma_signal": 977, "vega_signal": -21330, "option_type": "C", "stock_price": 6860.65, "utc_time": 1772645590000}, {"instrument": "SPX", "mid_signal": -2474848, "gamma_signal": 50443, "vega_signal": 1941268, "option_type": "P", "stock_price": 6860.65, "utc_time": 1772645590000}, {"instrument": "SPX", "mid_signal": -730147, "gamma_signal": -18813, "vega_signal": -3144044, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772645595000}, {"instrument": "SPX", "mid_signal": 4447881, "gamma_signal": -133122, "vega_signal": -6975163, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772645595000}, {"instrument": "SPX", "mid_signal": -1139262, "gamma_signal": -37523, "vega_signal": -2506498, "option_type": "C", "stock_price": 6863.2, "utc_time": 1772645600000}, {"instrument": "SPX", "mid_signal": 2729477, "gamma_signal": -43067, "vega_signal": -1051815, "option_type": "P", "stock_price": 6863.2, "utc_time": 1772645600000}, {"instrument": "SPX", "mid_signal": -497262, "gamma_signal": -12917, "vega_signal": -1078285, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772645605000}, {"instrument": "SPX", "mid_signal": -3286967, "gamma_signal": 145766, "vega_signal": -1089850, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772645605000}, {"instrument": "SPX", "mid_signal": -1201813, "gamma_signal": -8968, "vega_signal": -4037517, "option_type": "C", "stock_price": 6863.9, "utc_time": 1772645610000}, {"instrument": "SPX", "mid_signal": -1953774, "gamma_signal": 30603, "vega_signal": 66345, "option_type": "P", "stock_price": 6863.9, "utc_time": 1772645610000}, {"instrument": "SPX", "mid_signal": -1299947, "gamma_signal": -87757, "vega_signal": 5322637, "option_type": "C", "stock_price": 6865.7, "utc_time": 1772645615000}, {"instrument": "SPX", "mid_signal": -2830910, "gamma_signal": 66646, "vega_signal": 28607, "option_type": "P", "stock_price": 6865.7, "utc_time": 1772645615000}, {"instrument": "SPX", "mid_signal": -932497, "gamma_signal": -12024, "vega_signal": -109432, "option_type": "C", "stock_price": 6866.4, "utc_time": 1772645620000}, {"instrument": "SPX", "mid_signal": 2668480, "gamma_signal": -67351, "vega_signal": -6760892, "option_type": "P", "stock_price": 6866.4, "utc_time": 1772645620000}, {"instrument": "SPX", "mid_signal": -3035402, "gamma_signal": -100820, "vega_signal": -6565199, "option_type": "C", "stock_price": 6867.2, "utc_time": 1772645625000}, {"instrument": "SPX", "mid_signal": -138912, "gamma_signal": -24256, "vega_signal": 3451052, "option_type": "P", "stock_price": 6867.2, "utc_time": 1772645625000}, {"instrument": "SPX", "mid_signal": -2114159, "gamma_signal": 1852, "vega_signal": -10665960, "option_type": "C", "stock_price": 6867.4, "utc_time": 1772645630000}, {"instrument": "SPX", "mid_signal": 275671, "gamma_signal": -184, "vega_signal": 264844, "option_type": "P", "stock_price": 6867.4, "utc_time": 1772645630000}, {"instrument": "SPX", "mid_signal": -2589011, "gamma_signal": -124926, "vega_signal": -4790042, "option_type": "C", "stock_price": 6867.6, "utc_time": 1772645635000}, {"instrument": "SPX", "mid_signal": 4425499, "gamma_signal": -136713, "vega_signal": -4814175, "option_type": "P", "stock_price": 6867.6, "utc_time": 1772645635000}, {"instrument": "SPX", "mid_signal": -869280, "gamma_signal": 7595, "vega_signal": 164210, "option_type": "C", "stock_price": 6867.8, "utc_time": 1772645640000}, {"instrument": "SPX", "mid_signal": -1357077, "gamma_signal": 31804, "vega_signal": 1244290, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772645640000}, {"instrument": "SPX", "mid_signal": 7615, "gamma_signal": 16171, "vega_signal": -4733918, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772645645000}, {"instrument": "SPX", "mid_signal": -2270998, "gamma_signal": 67188, "vega_signal": 3308014, "option_type": "P", "stock_price": 6868.4, "utc_time": 1772645645000}, {"instrument": "SPX", "mid_signal": -3000557, "gamma_signal": -85364, "vega_signal": -5209596, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772645650000}, {"instrument": "SPX", "mid_signal": -2637759, "gamma_signal": 66197, "vega_signal": 607714, "option_type": "P", "stock_price": 6869.8, "utc_time": 1772645650000}, {"instrument": "SPX", "mid_signal": 2138977, "gamma_signal": 100008, "vega_signal": 187660, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772645655000}, {"instrument": "SPX", "mid_signal": -2131584, "gamma_signal": 72147, "vega_signal": -129232, "option_type": "P", "stock_price": 6869.1, "utc_time": 1772645655000}, {"instrument": "SPX", "mid_signal": -550013, "gamma_signal": -26747, "vega_signal": 699316, "option_type": "C", "stock_price": 6868.4, "utc_time": 1772645660000}, {"instrument": "SPX", "mid_signal": 3360673, "gamma_signal": -104939, "vega_signal": -9948076, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772645660000}, {"instrument": "SPX", "mid_signal": 3792358, "gamma_signal": 93093, "vega_signal": 315222, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772645665000}, {"instrument": "SPX", "mid_signal": -2988889, "gamma_signal": 48095, "vega_signal": 3152119, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772645665000}, {"instrument": "SPX", "mid_signal": 2817907, "gamma_signal": -16366, "vega_signal": -852882, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772645670000}, {"instrument": "SPX", "mid_signal": -771297, "gamma_signal": 18320, "vega_signal": 2004801, "option_type": "P", "stock_price": 6868.9, "utc_time": 1772645670000}, {"instrument": "SPX", "mid_signal": 211365, "gamma_signal": 8342, "vega_signal": 1154453, "option_type": "C", "stock_price": 6867.8, "utc_time": 1772645675000}, {"instrument": "SPX", "mid_signal": 496201, "gamma_signal": -408, "vega_signal": 445313, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772645675000}, {"instrument": "SPX", "mid_signal": 591970, "gamma_signal": 13902, "vega_signal": 579678, "option_type": "C", "stock_price": 6867.9, "utc_time": 1772645680000}, {"instrument": "SPX", "mid_signal": 295217, "gamma_signal": 13722, "vega_signal": 1631757, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772645680000}, {"instrument": "SPX", "mid_signal": -2601250, "gamma_signal": -106797, "vega_signal": -3895455, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772645685000}, {"instrument": "SPX", "mid_signal": -177584, "gamma_signal": -9968, "vega_signal": 1802345, "option_type": "P", "stock_price": 6867.7, "utc_time": 1772645685000}, {"instrument": "SPX", "mid_signal": -4511359, "gamma_signal": -165901, "vega_signal": -7035351, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772645690000}, {"instrument": "SPX", "mid_signal": -1914557, "gamma_signal": 60995, "vega_signal": 2120502, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772645690000}, {"instrument": "SPX", "mid_signal": 283699, "gamma_signal": 11843, "vega_signal": 904638, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772645695000}, {"instrument": "SPX", "mid_signal": -33808, "gamma_signal": 2254, "vega_signal": 518037, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772645695000}, {"instrument": "SPX", "mid_signal": -2127166, "gamma_signal": -65240, "vega_signal": -2552182, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772645700000}, {"instrument": "SPX", "mid_signal": -292049, "gamma_signal": 12929, "vega_signal": 1557064, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772645700000}, {"instrument": "SPX", "mid_signal": -606349, "gamma_signal": -20484, "vega_signal": -18676311, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772645705000}, {"instrument": "SPX", "mid_signal": 2434163, "gamma_signal": -50035, "vega_signal": 3428085, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772645705000}, {"instrument": "SPX", "mid_signal": -2864953, "gamma_signal": -49104, "vega_signal": -2168347, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772645710000}, {"instrument": "SPX", "mid_signal": 548310, "gamma_signal": 6831, "vega_signal": -3609784, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772645710000}, {"instrument": "SPX", "mid_signal": 4103777, "gamma_signal": 143592, "vega_signal": 5470870, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772645715000}, {"instrument": "SPX", "mid_signal": -2056847, "gamma_signal": 30992, "vega_signal": 6864244, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772645715000}, {"instrument": "SPX", "mid_signal": -1202962, "gamma_signal": -60756, "vega_signal": 811253, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772645720000}, {"instrument": "SPX", "mid_signal": 836771, "gamma_signal": -30250, "vega_signal": -1391873, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772645720000}, {"instrument": "SPX", "mid_signal": -1932940, "gamma_signal": -20346, "vega_signal": -4893174, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772645725000}, {"instrument": "SPX", "mid_signal": -1301406, "gamma_signal": 21162, "vega_signal": 472649, "option_type": "P", "stock_price": 6872.4, "utc_time": 1772645725000}, {"instrument": "SPX", "mid_signal": -1742786, "gamma_signal": -45901, "vega_signal": -4399411, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772645730000}, {"instrument": "SPX", "mid_signal": -1459850, "gamma_signal": 21602, "vega_signal": -1885510, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772645730000}, {"instrument": "SPX", "mid_signal": -546823, "gamma_signal": -1514, "vega_signal": -946187, "option_type": "C", "stock_price": 6871.8, "utc_time": 1772645735000}, {"instrument": "SPX", "mid_signal": -2883932, "gamma_signal": 51115, "vega_signal": 2186669, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772645735000}, {"instrument": "SPX", "mid_signal": -826810, "gamma_signal": -33781, "vega_signal": -704298, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772645740000}, {"instrument": "SPX", "mid_signal": 3394945, "gamma_signal": -98136, "vega_signal": -4830363, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772645740000}, {"instrument": "SPX", "mid_signal": -108877, "gamma_signal": -41993, "vega_signal": -1792405, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772645745000}, {"instrument": "SPX", "mid_signal": -1843536, "gamma_signal": 79767, "vega_signal": 2655280, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772645745000}, {"instrument": "SPX", "mid_signal": 1293727, "gamma_signal": 57571, "vega_signal": 2046813, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772645750000}, {"instrument": "SPX", "mid_signal": 2179644, "gamma_signal": -55489, "vega_signal": -2559583, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772645750000}, {"instrument": "SPX", "mid_signal": 1439289, "gamma_signal": 107863, "vega_signal": 3637580, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772645755000}, {"instrument": "SPX", "mid_signal": 359672, "gamma_signal": -6315, "vega_signal": -229834, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772645755000}, {"instrument": "SPX", "mid_signal": 463179, "gamma_signal": -15875, "vega_signal": 2187082, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772645760000}, {"instrument": "SPX", "mid_signal": 528492, "gamma_signal": -25597, "vega_signal": -1102507, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772645760000}, {"instrument": "SPX", "mid_signal": 17202, "gamma_signal": 28978, "vega_signal": -2905635, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772645765000}, {"instrument": "SPX", "mid_signal": 987257, "gamma_signal": -36114, "vega_signal": -1577500, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772645765000}, {"instrument": "SPX", "mid_signal": 2155697, "gamma_signal": 93608, "vega_signal": 5920777, "option_type": "C", "stock_price": 6870.4, "utc_time": 1772645770000}, {"instrument": "SPX", "mid_signal": -1280482, "gamma_signal": 42840, "vega_signal": 1811789, "option_type": "P", "stock_price": 6870.4, "utc_time": 1772645770000}, {"instrument": "SPX", "mid_signal": -357091, "gamma_signal": -61555, "vega_signal": -2535764, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772645775000}, {"instrument": "SPX", "mid_signal": 4220169, "gamma_signal": -6034, "vega_signal": -6639864, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772645775000}, {"instrument": "SPX", "mid_signal": 1028033, "gamma_signal": 2538, "vega_signal": 4882387, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772645780000}, {"instrument": "SPX", "mid_signal": -4376341, "gamma_signal": 18507, "vega_signal": 7799607, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772645780000}, {"instrument": "SPX", "mid_signal": -1517363, "gamma_signal": -77305, "vega_signal": -2692144, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772645785000}, {"instrument": "SPX", "mid_signal": 2884110, "gamma_signal": -76959, "vega_signal": -849025, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772645785000}, {"instrument": "SPX", "mid_signal": 1032539, "gamma_signal": 9638, "vega_signal": 6951473, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772645790000}, {"instrument": "SPX", "mid_signal": 1268513, "gamma_signal": -37366, "vega_signal": -1494649, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772645790000}, {"instrument": "SPX", "mid_signal": -1010921, "gamma_signal": -57720, "vega_signal": -1986761, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772645795000}, {"instrument": "SPX", "mid_signal": 250387, "gamma_signal": -4257, "vega_signal": -257335, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772645795000}, {"instrument": "SPX", "mid_signal": 3003070, "gamma_signal": 81674, "vega_signal": 3248023, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772645800000}, {"instrument": "SPX", "mid_signal": -579871, "gamma_signal": 8015, "vega_signal": 11862641, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772645800000}, {"instrument": "SPX", "mid_signal": -963196, "gamma_signal": -11979, "vega_signal": -122025, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772645805000}, {"instrument": "SPX", "mid_signal": 531630, "gamma_signal": -14687, "vega_signal": -1554603, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772645805000}, {"instrument": "SPX", "mid_signal": 3335824, "gamma_signal": 130222, "vega_signal": 3895803, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772645810000}, {"instrument": "SPX", "mid_signal": -1788375, "gamma_signal": 25640, "vega_signal": 2839665, "option_type": "P", "stock_price": 6872.9, "utc_time": 1772645810000}, {"instrument": "SPX", "mid_signal": 8765667, "gamma_signal": 224450, "vega_signal": 9382845, "option_type": "C", "stock_price": 6872.4, "utc_time": 1772645815000}, {"instrument": "SPX", "mid_signal": 245976, "gamma_signal": 7323, "vega_signal": -31261, "option_type": "P", "stock_price": 6872.7, "utc_time": 1772645815000}, {"instrument": "SPX", "mid_signal": 2657751, "gamma_signal": 63207, "vega_signal": 3051414, "option_type": "C", "stock_price": 6871.6, "utc_time": 1772645820000}, {"instrument": "SPX", "mid_signal": -2512486, "gamma_signal": 83699, "vega_signal": 3147234, "option_type": "P", "stock_price": 6871.6, "utc_time": 1772645820000}, {"instrument": "SPX", "mid_signal": 401389, "gamma_signal": 7288, "vega_signal": 1976284, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772645825000}, {"instrument": "SPX", "mid_signal": 895865, "gamma_signal": -15355, "vega_signal": -614283, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772645825000}, {"instrument": "SPX", "mid_signal": 2342653, "gamma_signal": 46820, "vega_signal": 4485904, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772645830000}, {"instrument": "SPX", "mid_signal": -839642, "gamma_signal": 27730, "vega_signal": 1070967, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772645830000}, {"instrument": "SPX", "mid_signal": 457158, "gamma_signal": 19956, "vega_signal": 690527, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772645835000}, {"instrument": "SPX", "mid_signal": 718751, "gamma_signal": -21223, "vega_signal": 282367, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772645835000}, {"instrument": "SPX", "mid_signal": -590549, "gamma_signal": -34752, "vega_signal": -1148687, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772645840000}, {"instrument": "SPX", "mid_signal": 250311, "gamma_signal": -20015, "vega_signal": 6421988, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772645840000}, {"instrument": "SPX", "mid_signal": 517279, "gamma_signal": 20508, "vega_signal": 721463, "option_type": "C", "stock_price": 6871.9, "utc_time": 1772645845000}, {"instrument": "SPX", "mid_signal": -1256334, "gamma_signal": 49363, "vega_signal": 2272864, "option_type": "P", "stock_price": 6871.9, "utc_time": 1772645845000}, {"instrument": "SPX", "mid_signal": -1198444, "gamma_signal": -14018, "vega_signal": -3278849, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772645850000}, {"instrument": "SPX", "mid_signal": -2752099, "gamma_signal": 100037, "vega_signal": 3956160, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772645850000}, {"instrument": "SPX", "mid_signal": 565174, "gamma_signal": 14530, "vega_signal": 1394649, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772645855000}, {"instrument": "SPX", "mid_signal": -2186727, "gamma_signal": 23404, "vega_signal": 3310421, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772645855000}, {"instrument": "SPX", "mid_signal": -1792869, "gamma_signal": -62736, "vega_signal": -2273372, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772645860000}, {"instrument": "SPX", "mid_signal": -964050, "gamma_signal": 17892, "vega_signal": 692050, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772645860000}, {"instrument": "SPX", "mid_signal": -636732, "gamma_signal": -18479, "vega_signal": -680737, "option_type": "C", "stock_price": 6870.9, "utc_time": 1772645865000}, {"instrument": "SPX", "mid_signal": -917110, "gamma_signal": 1062, "vega_signal": 3650857, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772645865000}, {"instrument": "SPX", "mid_signal": -1724157, "gamma_signal": 841, "vega_signal": -3241282, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772645870000}, {"instrument": "SPX", "mid_signal": 825938, "gamma_signal": -22896, "vega_signal": -1568602, "option_type": "P", "stock_price": 6869.2, "utc_time": 1772645870000}, {"instrument": "SPX", "mid_signal": 1907400, "gamma_signal": 54370, "vega_signal": 4171812, "option_type": "C", "stock_price": 6869.4, "utc_time": 1772645875000}, {"instrument": "SPX", "mid_signal": 4435401, "gamma_signal": -135677, "vega_signal": -4942845, "option_type": "P", "stock_price": 6869.4, "utc_time": 1772645875000}, {"instrument": "SPX", "mid_signal": -477851, "gamma_signal": 7172, "vega_signal": -5065356, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772645880000}, {"instrument": "SPX", "mid_signal": 54760, "gamma_signal": 22290, "vega_signal": 912446, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772645880000}, {"instrument": "SPX", "mid_signal": -145989, "gamma_signal": -8651, "vega_signal": -282084, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772645885000}, {"instrument": "SPX", "mid_signal": -279793, "gamma_signal": 12468, "vega_signal": 836575, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772645885000}, {"instrument": "SPX", "mid_signal": -306773, "gamma_signal": -10638, "vega_signal": -379704, "option_type": "C", "stock_price": 6869.9, "utc_time": 1772645890000}, {"instrument": "SPX", "mid_signal": -2222725, "gamma_signal": 57905, "vega_signal": 3640450, "option_type": "P", "stock_price": 6869.9, "utc_time": 1772645890000}, {"instrument": "SPX", "mid_signal": 6868046, "gamma_signal": 200962, "vega_signal": 7382312, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772645895000}, {"instrument": "SPX", "mid_signal": 495682, "gamma_signal": -15342, "vega_signal": -550467, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772645895000}, {"instrument": "SPX", "mid_signal": 2146776, "gamma_signal": 60552, "vega_signal": 2239066, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772645900000}, {"instrument": "SPX", "mid_signal": 1201597, "gamma_signal": -53289, "vega_signal": -3491527, "option_type": "P", "stock_price": 6867.9, "utc_time": 1772645900000}, {"instrument": "SPX", "mid_signal": -799635, "gamma_signal": -50288, "vega_signal": -1623634, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772645905000}, {"instrument": "SPX", "mid_signal": -253629, "gamma_signal": 33873, "vega_signal": -8785499, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772645905000}, {"instrument": "SPX", "mid_signal": 660000, "gamma_signal": 20236, "vega_signal": 733368, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772645910000}, {"instrument": "SPX", "mid_signal": 1854448, "gamma_signal": -55703, "vega_signal": -3933484, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772645910000}, {"instrument": "SPX", "mid_signal": -3597363, "gamma_signal": -103540, "vega_signal": -3824041, "option_type": "C", "stock_price": 6868.9, "utc_time": 1772645915000}, {"instrument": "SPX", "mid_signal": -1058172, "gamma_signal": -2411, "vega_signal": 9332055, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772645915000}, {"instrument": "SPX", "mid_signal": 454371, "gamma_signal": 19245, "vega_signal": 660237, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772645920000}, {"instrument": "SPX", "mid_signal": -1401988, "gamma_signal": 66030, "vega_signal": -1190288, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772645920000}, {"instrument": "SPX", "mid_signal": -232674, "gamma_signal": -2752, "vega_signal": -148755, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772645925000}, {"instrument": "SPX", "mid_signal": 86588, "gamma_signal": -2512, "vega_signal": 134272, "option_type": "P", "stock_price": 6870.9, "utc_time": 1772645925000}, {"instrument": "SPX", "mid_signal": -2679847, "gamma_signal": -82634, "vega_signal": -2992161, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772645930000}, {"instrument": "SPX", "mid_signal": -1815145, "gamma_signal": 29421, "vega_signal": 12907863, "option_type": "P", "stock_price": 6871.4, "utc_time": 1772645930000}, {"instrument": "SPX", "mid_signal": -1668376, "gamma_signal": -67437, "vega_signal": -1047067, "option_type": "C", "stock_price": 6871.4, "utc_time": 1772645935000}, {"instrument": "SPX", "mid_signal": -177820, "gamma_signal": 14331, "vega_signal": -707281, "option_type": "P", "stock_price": 6871.3, "utc_time": 1772645935000}, {"instrument": "SPX", "mid_signal": -78860, "gamma_signal": -18377, "vega_signal": -640977, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772645940000}, {"instrument": "SPX", "mid_signal": -830376, "gamma_signal": 11458, "vega_signal": 4876837, "option_type": "P", "stock_price": 6873.4, "utc_time": 1772645940000}, {"instrument": "SPX", "mid_signal": -3440357, "gamma_signal": -148166, "vega_signal": -3361361, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772645945000}, {"instrument": "SPX", "mid_signal": -1131653, "gamma_signal": 106831, "vega_signal": -2929705, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772645945000}, {"instrument": "SPX", "mid_signal": -4392628, "gamma_signal": -126571, "vega_signal": -9986691, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772645950000}, {"instrument": "SPX", "mid_signal": -948316, "gamma_signal": 22983, "vega_signal": 918760, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772645950000}, {"instrument": "SPX", "mid_signal": 2584346, "gamma_signal": 67628, "vega_signal": 5694684, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772645955000}, {"instrument": "SPX", "mid_signal": 1987218, "gamma_signal": -81368, "vega_signal": -3301742, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772645955000}, {"instrument": "SPX", "mid_signal": 7316192, "gamma_signal": 212551, "vega_signal": 18983291, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772645960000}, {"instrument": "SPX", "mid_signal": 1667757, "gamma_signal": -77236, "vega_signal": -3691737, "option_type": "P", "stock_price": 6873.9, "utc_time": 1772645960000}, {"instrument": "SPX", "mid_signal": 434438, "gamma_signal": 42422, "vega_signal": 530982, "option_type": "C", "stock_price": 6873.4, "utc_time": 1772645965000}, {"instrument": "SPX", "mid_signal": 593929, "gamma_signal": -28752, "vega_signal": -1522571, "option_type": "P", "stock_price": 6873.4, "utc_time": 1772645965000}, {"instrument": "SPX", "mid_signal": 747758, "gamma_signal": 29175, "vega_signal": -224671, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772645970000}, {"instrument": "SPX", "mid_signal": -4480287, "gamma_signal": 122976, "vega_signal": 13532155, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772645970000}, {"instrument": "SPX", "mid_signal": -1496959, "gamma_signal": -88576, "vega_signal": -2896752, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772645975000}, {"instrument": "SPX", "mid_signal": -5270504, "gamma_signal": 130349, "vega_signal": 5378102, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772645975000}, {"instrument": "SPX", "mid_signal": -3427846, "gamma_signal": -112512, "vega_signal": -4069126, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772645980000}, {"instrument": "SPX", "mid_signal": -1337537, "gamma_signal": -9714, "vega_signal": 318529, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772645980000}, {"instrument": "SPX", "mid_signal": -3780505, "gamma_signal": -135617, "vega_signal": -16473968, "option_type": "C", "stock_price": 6874.9, "utc_time": 1772645985000}, {"instrument": "SPX", "mid_signal": 61567, "gamma_signal": -9176, "vega_signal": -1436411, "option_type": "P", "stock_price": 6875.1, "utc_time": 1772645985000}, {"instrument": "SPX", "mid_signal": 962731, "gamma_signal": 13835, "vega_signal": -215020, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772645990000}, {"instrument": "SPX", "mid_signal": 574517, "gamma_signal": -900, "vega_signal": -5783894, "option_type": "P", "stock_price": 6874.9, "utc_time": 1772645990000}, {"instrument": "SPX", "mid_signal": 432474, "gamma_signal": 13529, "vega_signal": 488961, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772645995000}, {"instrument": "SPX", "mid_signal": -1945668, "gamma_signal": 22652, "vega_signal": 5579054, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772645995000}, {"instrument": "SPX", "mid_signal": -4443447, "gamma_signal": -134708, "vega_signal": -1084352, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646000000}, {"instrument": "SPX", "mid_signal": -1307325, "gamma_signal": 27183, "vega_signal": 1280755, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646000000}, {"instrument": "SPX", "mid_signal": -4234007, "gamma_signal": -126767, "vega_signal": -10081993, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772646005000}, {"instrument": "SPX", "mid_signal": -1557580, "gamma_signal": 21845, "vega_signal": 6453767, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772646005000}, {"instrument": "SPX", "mid_signal": -4677111, "gamma_signal": -209976, "vega_signal": -8470290, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772646010000}, {"instrument": "SPX", "mid_signal": -3378257, "gamma_signal": -61205, "vega_signal": 5243692, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772646010000}, {"instrument": "SPX", "mid_signal": -3416059, "gamma_signal": -114815, "vega_signal": -2624843, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772646015000}, {"instrument": "SPX", "mid_signal": -727806, "gamma_signal": 38636, "vega_signal": -375565, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772646015000}, {"instrument": "SPX", "mid_signal": -64299, "gamma_signal": 14557, "vega_signal": -836681, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772646020000}, {"instrument": "SPX", "mid_signal": -94970, "gamma_signal": -15521, "vega_signal": 901300, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772646020000}, {"instrument": "SPX", "mid_signal": 6245519, "gamma_signal": 152953, "vega_signal": 15188075, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772646025000}, {"instrument": "SPX", "mid_signal": -1809771, "gamma_signal": 52903, "vega_signal": 6864431, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772646025000}, {"instrument": "SPX", "mid_signal": 1767504, "gamma_signal": 68068, "vega_signal": 2293874, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772646030000}, {"instrument": "SPX", "mid_signal": 466798, "gamma_signal": -47783, "vega_signal": -1613399, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772646030000}, {"instrument": "SPX", "mid_signal": -2168512, "gamma_signal": -70796, "vega_signal": -1969216, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772646035000}, {"instrument": "SPX", "mid_signal": -837418, "gamma_signal": 24091, "vega_signal": 1098573, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772646035000}, {"instrument": "SPX", "mid_signal": -752777, "gamma_signal": -28765, "vega_signal": 5956836, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646040000}, {"instrument": "SPX", "mid_signal": 1610902, "gamma_signal": -55613, "vega_signal": -1992869, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646040000}, {"instrument": "SPX", "mid_signal": -2707824, "gamma_signal": -90589, "vega_signal": -6308594, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772646045000}, {"instrument": "SPX", "mid_signal": -867733, "gamma_signal": 10324, "vega_signal": 1549874, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772646045000}, {"instrument": "SPX", "mid_signal": -1050421, "gamma_signal": -5105, "vega_signal": -7888054, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772646050000}, {"instrument": "SPX", "mid_signal": -103830, "gamma_signal": -10186, "vega_signal": -597213, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772646050000}, {"instrument": "SPX", "mid_signal": -3402537, "gamma_signal": -128102, "vega_signal": -4308775, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772646055000}, {"instrument": "SPX", "mid_signal": -140594, "gamma_signal": 18058, "vega_signal": 783227, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772646055000}, {"instrument": "SPX", "mid_signal": -48342, "gamma_signal": 5859, "vega_signal": 2828541, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772646060000}, {"instrument": "SPX", "mid_signal": 1057506, "gamma_signal": -36105, "vega_signal": -891769, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772646060000}, {"instrument": "SPX", "mid_signal": 6015102, "gamma_signal": 101561, "vega_signal": 12196209, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646065000}, {"instrument": "SPX", "mid_signal": 411794, "gamma_signal": -15481, "vega_signal": -568259, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646065000}, {"instrument": "SPX", "mid_signal": -121663, "gamma_signal": -756, "vega_signal": -51831, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646070000}, {"instrument": "SPX", "mid_signal": 323664, "gamma_signal": -12999, "vega_signal": -528052, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646070000}, {"instrument": "SPX", "mid_signal": 2226642, "gamma_signal": 68408, "vega_signal": 2391340, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646075000}, {"instrument": "SPX", "mid_signal": -2063838, "gamma_signal": 34103, "vega_signal": 6824647, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646075000}, {"instrument": "SPX", "mid_signal": -1998791, "gamma_signal": -51351, "vega_signal": -1776400, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646080000}, {"instrument": "SPX", "mid_signal": 1121949, "gamma_signal": -72801, "vega_signal": 644159, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646080000}, {"instrument": "SPX", "mid_signal": 1565190, "gamma_signal": 58519, "vega_signal": 8654189, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646085000}, {"instrument": "SPX", "mid_signal": 278848, "gamma_signal": -8179, "vega_signal": -1128847, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646085000}, {"instrument": "SPX", "mid_signal": 780695, "gamma_signal": 7470, "vega_signal": 4019267, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646090000}, {"instrument": "SPX", "mid_signal": 1145928, "gamma_signal": -4843, "vega_signal": -4036048, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646090000}, {"instrument": "SPX", "mid_signal": 150238, "gamma_signal": -9005, "vega_signal": 3994584, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646095000}, {"instrument": "SPX", "mid_signal": 246841, "gamma_signal": -6358, "vega_signal": -7805394, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646095000}, {"instrument": "SPX", "mid_signal": 39231, "gamma_signal": 8107, "vega_signal": 1499015, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646100000}, {"instrument": "SPX", "mid_signal": 675749, "gamma_signal": -79420, "vega_signal": -3034960, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646100000}, {"instrument": "SPX", "mid_signal": 417794, "gamma_signal": 26246, "vega_signal": 1176291, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646105000}, {"instrument": "SPX", "mid_signal": 777715, "gamma_signal": -24895, "vega_signal": -898169, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646105000}, {"instrument": "SPX", "mid_signal": 418842, "gamma_signal": -2680, "vega_signal": 1759933, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646110000}, {"instrument": "SPX", "mid_signal": -533206, "gamma_signal": -1331, "vega_signal": 3281927, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646110000}, {"instrument": "SPX", "mid_signal": 640410, "gamma_signal": 1601, "vega_signal": 622700, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646115000}, {"instrument": "SPX", "mid_signal": -455406, "gamma_signal": 4994, "vega_signal": 3455244, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646115000}, {"instrument": "SPX", "mid_signal": -3199195, "gamma_signal": -123430, "vega_signal": -4987901, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646120000}, {"instrument": "SPX", "mid_signal": -1709981, "gamma_signal": 78947, "vega_signal": 1536644, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646120000}, {"instrument": "SPX", "mid_signal": -5324836, "gamma_signal": 1393, "vega_signal": -3232159, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646125000}, {"instrument": "SPX", "mid_signal": -1833800, "gamma_signal": 7470, "vega_signal": -599545, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772646125000}, {"instrument": "SPX", "mid_signal": 722012, "gamma_signal": 42594, "vega_signal": 4237577, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772646130000}, {"instrument": "SPX", "mid_signal": -333922, "gamma_signal": -29685, "vega_signal": 1495812, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772646130000}, {"instrument": "SPX", "mid_signal": -2841916, "gamma_signal": -136916, "vega_signal": -4412292, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772646135000}, {"instrument": "SPX", "mid_signal": 5351543, "gamma_signal": -179126, "vega_signal": -6269357, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772646135000}, {"instrument": "SPX", "mid_signal": -5045276, "gamma_signal": -25972, "vega_signal": -16303575, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772646140000}, {"instrument": "SPX", "mid_signal": -2238587, "gamma_signal": 73705, "vega_signal": 2572119, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772646140000}, {"instrument": "SPX", "mid_signal": -2972071, "gamma_signal": -112451, "vega_signal": -4624729, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772646145000}, {"instrument": "SPX", "mid_signal": 1810813, "gamma_signal": -77754, "vega_signal": -2059308, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772646145000}, {"instrument": "SPX", "mid_signal": -40857, "gamma_signal": -42891, "vega_signal": 417489, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772646150000}, {"instrument": "SPX", "mid_signal": 230415, "gamma_signal": -7225, "vega_signal": -264178, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772646150000}, {"instrument": "SPX", "mid_signal": 893709, "gamma_signal": 30509, "vega_signal": 989680, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772646155000}, {"instrument": "SPX", "mid_signal": -691789, "gamma_signal": -10221, "vega_signal": -10025842, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772646155000}, {"instrument": "SPX", "mid_signal": -619544, "gamma_signal": -29922, "vega_signal": -955823, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772646160000}, {"instrument": "SPX", "mid_signal": -3395918, "gamma_signal": 38594, "vega_signal": 7100714, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772646160000}, {"instrument": "SPX", "mid_signal": -826142, "gamma_signal": -12178, "vega_signal": -547659, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772646165000}, {"instrument": "SPX", "mid_signal": 97855, "gamma_signal": -6141, "vega_signal": -278319, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772646165000}, {"instrument": "SPX", "mid_signal": 407745, "gamma_signal": -1225, "vega_signal": 3519532, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772646170000}, {"instrument": "SPX", "mid_signal": 1585573, "gamma_signal": -52488, "vega_signal": -1880838, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772646170000}, {"instrument": "SPX", "mid_signal": -962589, "gamma_signal": -33435, "vega_signal": -1113428, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772646175000}, {"instrument": "SPX", "mid_signal": 380948, "gamma_signal": -11405, "vega_signal": -5610983, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772646175000}, {"instrument": "SPX", "mid_signal": -383692, "gamma_signal": -11460, "vega_signal": -407752, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772646180000}, {"instrument": "SPX", "mid_signal": -867376, "gamma_signal": 34876, "vega_signal": 1555938, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772646180000}, {"instrument": "SPX", "mid_signal": 3560402, "gamma_signal": 67505, "vega_signal": 7867829, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772646185000}, {"instrument": "SPX", "mid_signal": -318316, "gamma_signal": 9310, "vega_signal": 1241211, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772646185000}, {"instrument": "SPX", "mid_signal": -2764438, "gamma_signal": -62712, "vega_signal": -4118058, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772646190000}, {"instrument": "SPX", "mid_signal": 1130277, "gamma_signal": -99769, "vega_signal": 2175523, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772646190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772646195000}, {"instrument": "SPX", "mid_signal": 324063, "gamma_signal": -32637, "vega_signal": 6423243, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772646195000}, {"instrument": "SPX", "mid_signal": 935880, "gamma_signal": 8102, "vega_signal": 4638327, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772646200000}, {"instrument": "SPX", "mid_signal": -2075327, "gamma_signal": 41420, "vega_signal": 1066795, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772646200000}, {"instrument": "SPX", "mid_signal": -1592896, "gamma_signal": -93172, "vega_signal": -2898238, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772646205000}, {"instrument": "SPX", "mid_signal": 432039, "gamma_signal": 15544, "vega_signal": -7215559, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772646205000}, {"instrument": "SPX", "mid_signal": 1793116, "gamma_signal": 57727, "vega_signal": 2020463, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772646210000}, {"instrument": "SPX", "mid_signal": -884687, "gamma_signal": 21787, "vega_signal": 717534, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772646210000}, {"instrument": "SPX", "mid_signal": -3029124, "gamma_signal": -115193, "vega_signal": -3039701, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772646215000}, {"instrument": "SPX", "mid_signal": -1203035, "gamma_signal": 19703, "vega_signal": 6261997, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772646215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772646220000}, {"instrument": "SPX", "mid_signal": -658157, "gamma_signal": 14740, "vega_signal": 220088, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772646220000}, {"instrument": "SPX", "mid_signal": 116996, "gamma_signal": 12762, "vega_signal": 383024, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772646225000}, {"instrument": "SPX", "mid_signal": 573617, "gamma_signal": -18166, "vega_signal": -1674392, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772646225000}, {"instrument": "SPX", "mid_signal": 1070456, "gamma_signal": 3815, "vega_signal": 18097844, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772646230000}, {"instrument": "SPX", "mid_signal": 834222, "gamma_signal": -30948, "vega_signal": -946110, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772646230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772646235000}, {"instrument": "SPX", "mid_signal": -887631, "gamma_signal": 17149, "vega_signal": 2819715, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772646235000}, {"instrument": "SPX", "mid_signal": 3104757, "gamma_signal": 122169, "vega_signal": 4125927, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772646240000}, {"instrument": "SPX", "mid_signal": -1179851, "gamma_signal": 48023, "vega_signal": 2021626, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772646240000}, {"instrument": "SPX", "mid_signal": -263382, "gamma_signal": 12819, "vega_signal": 3173561, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772646245000}, {"instrument": "SPX", "mid_signal": -851746, "gamma_signal": 21142, "vega_signal": 8958936, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772646245000}, {"instrument": "SPX", "mid_signal": -193350, "gamma_signal": -9878, "vega_signal": -323417, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772646250000}, {"instrument": "SPX", "mid_signal": -642665, "gamma_signal": 11539, "vega_signal": 1281352, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772646250000}, {"instrument": "SPX", "mid_signal": 1161452, "gamma_signal": 55656, "vega_signal": 1703765, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772646255000}, {"instrument": "SPX", "mid_signal": -766156, "gamma_signal": 4786, "vega_signal": 1808124, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772646255000}, {"instrument": "SPX", "mid_signal": 613341, "gamma_signal": 25798, "vega_signal": 858411, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772646260000}, {"instrument": "SPX", "mid_signal": 1065437, "gamma_signal": -26742, "vega_signal": -2342988, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772646260000}, {"instrument": "SPX", "mid_signal": 3103753, "gamma_signal": 40521, "vega_signal": 10479327, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772646265000}, {"instrument": "SPX", "mid_signal": 373153, "gamma_signal": 20721, "vega_signal": -10592852, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772646265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772646270000}, {"instrument": "SPX", "mid_signal": -263737, "gamma_signal": 3523, "vega_signal": 1010646, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772646270000}, {"instrument": "SPX", "mid_signal": 1035113, "gamma_signal": 85116, "vega_signal": 2630963, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772646275000}, {"instrument": "SPX", "mid_signal": 217325, "gamma_signal": -5277, "vega_signal": -142177, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772646275000}, {"instrument": "SPX", "mid_signal": -3916616, "gamma_signal": -116410, "vega_signal": -4153100, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772646280000}, {"instrument": "SPX", "mid_signal": -385167, "gamma_signal": 10868, "vega_signal": 373563, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772646280000}, {"instrument": "SPX", "mid_signal": -4065811, "gamma_signal": -100079, "vega_signal": -3678588, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772646285000}, {"instrument": "SPX", "mid_signal": -95498, "gamma_signal": 7709, "vega_signal": -3516083, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772646285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772646290000}, {"instrument": "SPX", "mid_signal": -174236, "gamma_signal": 5374, "vega_signal": 213564, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772646290000}, {"instrument": "SPX", "mid_signal": -144992, "gamma_signal": 4594, "vega_signal": 372838, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772646295000}, {"instrument": "SPX", "mid_signal": 129748, "gamma_signal": -6029, "vega_signal": -255444, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772646295000}, {"instrument": "SPX", "mid_signal": -2219374, "gamma_signal": -41768, "vega_signal": -5975733, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772646300000}, {"instrument": "SPX", "mid_signal": 491980, "gamma_signal": -15278, "vega_signal": -543853, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772646300000}, {"instrument": "SPX", "mid_signal": 1136398, "gamma_signal": 60260, "vega_signal": 1898856, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772646305000}, {"instrument": "SPX", "mid_signal": -82617, "gamma_signal": -22637, "vega_signal": 6951111, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772646305000}, {"instrument": "SPX", "mid_signal": -6481253, "gamma_signal": -20912, "vega_signal": -18855727, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772646310000}, {"instrument": "SPX", "mid_signal": -651532, "gamma_signal": 31073, "vega_signal": -7633766, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772646310000}, {"instrument": "SPX", "mid_signal": -398165, "gamma_signal": -18206, "vega_signal": -225922, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772646315000}, {"instrument": "SPX", "mid_signal": 1224708, "gamma_signal": -36009, "vega_signal": -1209914, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772646315000}, {"instrument": "SPX", "mid_signal": -286042, "gamma_signal": -22732, "vega_signal": -709355, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646320000}, {"instrument": "SPX", "mid_signal": 227539, "gamma_signal": 2168, "vega_signal": 274646, "option_type": "P", "stock_price": 6874.05, "utc_time": 1772646320000}, {"instrument": "SPX", "mid_signal": -5009150, "gamma_signal": -183492, "vega_signal": -3671585, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646325000}, {"instrument": "SPX", "mid_signal": 285909, "gamma_signal": 5907, "vega_signal": 634042, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772646325000}, {"instrument": "SPX", "mid_signal": 125219, "gamma_signal": 17036, "vega_signal": -1103836, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646330000}, {"instrument": "SPX", "mid_signal": -63146, "gamma_signal": 3184, "vega_signal": 155861, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772646330000}, {"instrument": "SPX", "mid_signal": -1910330, "gamma_signal": -45004, "vega_signal": -2061742, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646335000}, {"instrument": "SPX", "mid_signal": -130575, "gamma_signal": 102, "vega_signal": 948956, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772646335000}, {"instrument": "SPX", "mid_signal": 1292725, "gamma_signal": 47513, "vega_signal": 2463604, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646340000}, {"instrument": "SPX", "mid_signal": -23588, "gamma_signal": 15736, "vega_signal": 586679, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646340000}, {"instrument": "SPX", "mid_signal": 1050942, "gamma_signal": 15398, "vega_signal": 949459, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646345000}, {"instrument": "SPX", "mid_signal": -420401, "gamma_signal": 15570, "vega_signal": 600441, "option_type": "P", "stock_price": 6874.55, "utc_time": 1772646345000}, {"instrument": "SPX", "mid_signal": -854952, "gamma_signal": -50402, "vega_signal": -1565591, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646350000}, {"instrument": "SPX", "mid_signal": 81626, "gamma_signal": -3951, "vega_signal": 685224, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646350000}, {"instrument": "SPX", "mid_signal": 5407477, "gamma_signal": 175567, "vega_signal": 5457411, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646355000}, {"instrument": "SPX", "mid_signal": 94403, "gamma_signal": 1632, "vega_signal": -2712088, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772646355000}, {"instrument": "SPX", "mid_signal": -146515, "gamma_signal": -8871, "vega_signal": -274787, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646360000}, {"instrument": "SPX", "mid_signal": 2107, "gamma_signal": 4745, "vega_signal": -323518, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772646360000}, {"instrument": "SPX", "mid_signal": 38345, "gamma_signal": 3834, "vega_signal": 2206270, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646365000}, {"instrument": "SPX", "mid_signal": -627738, "gamma_signal": 21121, "vega_signal": -5943, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646365000}, {"instrument": "SPX", "mid_signal": 150477, "gamma_signal": -10242, "vega_signal": 184978, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646370000}, {"instrument": "SPX", "mid_signal": 541706, "gamma_signal": -19740, "vega_signal": -716029, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646370000}, {"instrument": "SPX", "mid_signal": 68788, "gamma_signal": -10956, "vega_signal": -267371, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646375000}, {"instrument": "SPX", "mid_signal": 82485, "gamma_signal": -4168, "vega_signal": -188690, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646375000}, {"instrument": "SPX", "mid_signal": -3721717, "gamma_signal": -116636, "vega_signal": -3746234, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646380000}, {"instrument": "SPX", "mid_signal": -821827, "gamma_signal": 7544, "vega_signal": 9824614, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646380000}, {"instrument": "SPX", "mid_signal": 539719, "gamma_signal": 21886, "vega_signal": 707362, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646385000}, {"instrument": "SPX", "mid_signal": -719994, "gamma_signal": 28506, "vega_signal": 1105154, "option_type": "P", "stock_price": 6874.85, "utc_time": 1772646385000}, {"instrument": "SPX", "mid_signal": -930349, "gamma_signal": -85102, "vega_signal": 537343, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646390000}, {"instrument": "SPX", "mid_signal": -24709, "gamma_signal": 5699, "vega_signal": -1171456, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646390000}, {"instrument": "SPX", "mid_signal": -856287, "gamma_signal": -18898, "vega_signal": -3511009, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772646395000}, {"instrument": "SPX", "mid_signal": -1030627, "gamma_signal": 109396, "vega_signal": -3292622, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772646395000}, {"instrument": "SPX", "mid_signal": -839236, "gamma_signal": -69030, "vega_signal": -346856, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646400000}, {"instrument": "SPX", "mid_signal": -577280, "gamma_signal": 56343, "vega_signal": -1488993, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646400000}, {"instrument": "SPX", "mid_signal": 572113, "gamma_signal": 8039, "vega_signal": -954932, "option_type": "C", "stock_price": 6875.55, "utc_time": 1772646405000}, {"instrument": "SPX", "mid_signal": -268322, "gamma_signal": 9305, "vega_signal": 377078, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646405000}, {"instrument": "SPX", "mid_signal": 10535969, "gamma_signal": 74913, "vega_signal": 20923272, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646410000}, {"instrument": "SPX", "mid_signal": 722481, "gamma_signal": -31762, "vega_signal": 1813620, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646410000}, {"instrument": "SPX", "mid_signal": 1277410, "gamma_signal": 38732, "vega_signal": 4871890, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646415000}, {"instrument": "SPX", "mid_signal": 785412, "gamma_signal": -38765, "vega_signal": -454943, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646415000}, {"instrument": "SPX", "mid_signal": -453526, "gamma_signal": -33405, "vega_signal": -984533, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772646420000}, {"instrument": "SPX", "mid_signal": 1243558, "gamma_signal": -24141, "vega_signal": -7642605, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646420000}, {"instrument": "SPX", "mid_signal": -910466, "gamma_signal": -38093, "vega_signal": -350682, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646425000}, {"instrument": "SPX", "mid_signal": 2035708, "gamma_signal": -67289, "vega_signal": -2252149, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646425000}, {"instrument": "SPX", "mid_signal": -701809, "gamma_signal": -42838, "vega_signal": -1265678, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646430000}, {"instrument": "SPX", "mid_signal": -218143, "gamma_signal": 10786, "vega_signal": 455444, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646430000}, {"instrument": "SPX", "mid_signal": -202331, "gamma_signal": -271, "vega_signal": 6122165, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646435000}, {"instrument": "SPX", "mid_signal": -943186, "gamma_signal": -3394, "vega_signal": -3215020, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646440000}, {"instrument": "SPX", "mid_signal": 1070731, "gamma_signal": -33066, "vega_signal": -1085808, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646440000}, {"instrument": "SPX", "mid_signal": 1534843, "gamma_signal": 38893, "vega_signal": 1339322, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646445000}, {"instrument": "SPX", "mid_signal": -1056325, "gamma_signal": 17951, "vega_signal": 536920, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646445000}, {"instrument": "SPX", "mid_signal": 110512, "gamma_signal": 35535, "vega_signal": 110633, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646450000}, {"instrument": "SPX", "mid_signal": -4699299, "gamma_signal": 149008, "vega_signal": 643526, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646450000}, {"instrument": "SPX", "mid_signal": 1288775, "gamma_signal": 32818, "vega_signal": -181237, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646455000}, {"instrument": "SPX", "mid_signal": 883103, "gamma_signal": -12358, "vega_signal": -2142602, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772646455000}, {"instrument": "SPX", "mid_signal": -353007, "gamma_signal": -20324, "vega_signal": -606518, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646460000}, {"instrument": "SPX", "mid_signal": -1557459, "gamma_signal": 57302, "vega_signal": 1937386, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772646460000}, {"instrument": "SPX", "mid_signal": -1072069, "gamma_signal": -25301, "vega_signal": -903634, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646465000}, {"instrument": "SPX", "mid_signal": -480065, "gamma_signal": 15762, "vega_signal": 525155, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772646465000}, {"instrument": "SPX", "mid_signal": 557874, "gamma_signal": 26482, "vega_signal": 1468122, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646470000}, {"instrument": "SPX", "mid_signal": -109064, "gamma_signal": 5392, "vega_signal": 227705, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646470000}, {"instrument": "SPX", "mid_signal": -3235790, "gamma_signal": -126956, "vega_signal": -4062581, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772646475000}, {"instrument": "SPX", "mid_signal": 909561, "gamma_signal": -10897, "vega_signal": -387826, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646475000}, {"instrument": "SPX", "mid_signal": -578464, "gamma_signal": -5393, "vega_signal": -227745, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772646480000}, {"instrument": "SPX", "mid_signal": -303673, "gamma_signal": 13852, "vega_signal": 546211, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646480000}, {"instrument": "SPX", "mid_signal": -2102766, "gamma_signal": -45055, "vega_signal": -2054832, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646485000}, {"instrument": "SPX", "mid_signal": -863877, "gamma_signal": 36902, "vega_signal": 1364602, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646485000}, {"instrument": "SPX", "mid_signal": 233661, "gamma_signal": 11244, "vega_signal": 344810, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772646490000}, {"instrument": "SPX", "mid_signal": -124776, "gamma_signal": 12587, "vega_signal": -407842, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772646490000}, {"instrument": "SPX", "mid_signal": -124044, "gamma_signal": -8584, "vega_signal": -247331, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772646495000}, {"instrument": "SPX", "mid_signal": -892102, "gamma_signal": 33844, "vega_signal": 1831008, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646495000}, {"instrument": "SPX", "mid_signal": -87036, "gamma_signal": 2147, "vega_signal": 47309, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646500000}, {"instrument": "SPX", "mid_signal": -321095, "gamma_signal": 21019, "vega_signal": 963432, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646500000}, {"instrument": "SPX", "mid_signal": 4189202, "gamma_signal": 80941, "vega_signal": 2934344, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646505000}, {"instrument": "SPX", "mid_signal": -324653, "gamma_signal": -25480, "vega_signal": 137176, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646510000}, {"instrument": "SPX", "mid_signal": -327595, "gamma_signal": 10572, "vega_signal": 322291, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646510000}, {"instrument": "SPX", "mid_signal": -38448, "gamma_signal": -1894, "vega_signal": -56201, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646515000}, {"instrument": "SPX", "mid_signal": -1038453, "gamma_signal": 19920, "vega_signal": 589354, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646515000}, {"instrument": "SPX", "mid_signal": 1057335, "gamma_signal": 28574, "vega_signal": 1087881, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646520000}, {"instrument": "SPX", "mid_signal": -966036, "gamma_signal": -44459, "vega_signal": -475444, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646525000}, {"instrument": "SPX", "mid_signal": -1373256, "gamma_signal": 50570, "vega_signal": 1748550, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646525000}, {"instrument": "SPX", "mid_signal": -1015996, "gamma_signal": -33062, "vega_signal": -1078506, "option_type": "C", "stock_price": 6875.05, "utc_time": 1772646530000}, {"instrument": "SPX", "mid_signal": 3922968, "gamma_signal": -70336, "vega_signal": -11081392, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646530000}, {"instrument": "SPX", "mid_signal": -446719, "gamma_signal": -9784, "vega_signal": -347508, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646535000}, {"instrument": "SPX", "mid_signal": -495393, "gamma_signal": 13343, "vega_signal": 938089, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646535000}, {"instrument": "SPX", "mid_signal": 573320, "gamma_signal": 7267, "vega_signal": 308046, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646540000}, {"instrument": "SPX", "mid_signal": 1751939, "gamma_signal": -81858, "vega_signal": 2791757, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772646540000}, {"instrument": "SPX", "mid_signal": 26110, "gamma_signal": 65601, "vega_signal": 2776910, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646545000}, {"instrument": "SPX", "mid_signal": -745936, "gamma_signal": 30862, "vega_signal": 1150144, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646545000}, {"instrument": "SPX", "mid_signal": 117279, "gamma_signal": 8307, "vega_signal": 237898, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646550000}, {"instrument": "SPX", "mid_signal": 646568, "gamma_signal": 23644, "vega_signal": 961243, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772646555000}, {"instrument": "SPX", "mid_signal": -343712, "gamma_signal": 11362, "vega_signal": 374220, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646555000}, {"instrument": "SPX", "mid_signal": 893477, "gamma_signal": 19568, "vega_signal": 695046, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646560000}, {"instrument": "SPX", "mid_signal": 343718, "gamma_signal": -11362, "vega_signal": -374226, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646560000}, {"instrument": "SPX", "mid_signal": 2269938, "gamma_signal": 94672, "vega_signal": 2946621, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646565000}, {"instrument": "SPX", "mid_signal": 61693, "gamma_signal": -3098, "vega_signal": -200732, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646565000}, {"instrument": "SPX", "mid_signal": 2000528, "gamma_signal": 50493, "vega_signal": 1766408, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646570000}, {"instrument": "SPX", "mid_signal": -326969, "gamma_signal": 19722, "vega_signal": 558043, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646570000}, {"instrument": "SPX", "mid_signal": 55651, "gamma_signal": 4888, "vega_signal": 140340, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646575000}, {"instrument": "SPX", "mid_signal": -93365, "gamma_signal": 5134, "vega_signal": 82097, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646575000}, {"instrument": "SPX", "mid_signal": -2156768, "gamma_signal": -95408, "vega_signal": -2948490, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646580000}, {"instrument": "SPX", "mid_signal": -352273, "gamma_signal": 9295, "vega_signal": 246125, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646580000}, {"instrument": "SPX", "mid_signal": 83905, "gamma_signal": 309, "vega_signal": 5153693, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646585000}, {"instrument": "SPX", "mid_signal": 37303, "gamma_signal": -1821, "vega_signal": -64208, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646585000}, {"instrument": "SPX", "mid_signal": -172667, "gamma_signal": -10090, "vega_signal": -298006, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646590000}, {"instrument": "SPX", "mid_signal": 1774622, "gamma_signal": -13611, "vega_signal": -4872249, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646590000}, {"instrument": "SPX", "mid_signal": -289652, "gamma_signal": -11674, "vega_signal": -365861, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646595000}, {"instrument": "SPX", "mid_signal": 2128443, "gamma_signal": -37732, "vega_signal": -8336745, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646595000}, {"instrument": "SPX", "mid_signal": 150286, "gamma_signal": 11794, "vega_signal": 327952, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646600000}, {"instrument": "SPX", "mid_signal": 106186, "gamma_signal": -6749, "vega_signal": -277459, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646605000}, {"instrument": "SPX", "mid_signal": -154432, "gamma_signal": -5086, "vega_signal": -753326, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646605000}, {"instrument": "SPX", "mid_signal": -214076, "gamma_signal": -20630, "vega_signal": 708159, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646610000}, {"instrument": "SPX", "mid_signal": 3999006, "gamma_signal": -127219, "vega_signal": -4158449, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646610000}, {"instrument": "SPX", "mid_signal": -327928, "gamma_signal": -4102, "vega_signal": -1053273, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646615000}, {"instrument": "SPX", "mid_signal": 577953, "gamma_signal": 5445, "vega_signal": 226583, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646620000}, {"instrument": "SPX", "mid_signal": 1187235, "gamma_signal": -53633, "vega_signal": -2045189, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646620000}, {"instrument": "SPX", "mid_signal": 964189, "gamma_signal": 27584, "vega_signal": 933190, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646625000}, {"instrument": "SPX", "mid_signal": -3462425, "gamma_signal": 96658, "vega_signal": 2668965, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646625000}, {"instrument": "SPX", "mid_signal": -182222, "gamma_signal": -6295, "vega_signal": -175423, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646630000}, {"instrument": "SPX", "mid_signal": 260668, "gamma_signal": -7460, "vega_signal": -149402, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646630000}, {"instrument": "SPX", "mid_signal": -53971, "gamma_signal": 727, "vega_signal": 8599, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646635000}, {"instrument": "SPX", "mid_signal": -880503, "gamma_signal": 16897, "vega_signal": 3738999, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646635000}, {"instrument": "SPX", "mid_signal": -519373, "gamma_signal": -22885, "vega_signal": -706339, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646640000}, {"instrument": "SPX", "mid_signal": 51055, "gamma_signal": -2569, "vega_signal": -92325, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646640000}, {"instrument": "SPX", "mid_signal": -519397, "gamma_signal": -7723, "vega_signal": -292666, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646645000}, {"instrument": "SPX", "mid_signal": 86621, "gamma_signal": -5279, "vega_signal": 86176, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646645000}, {"instrument": "SPX", "mid_signal": -874685, "gamma_signal": -30728, "vega_signal": -963486, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646650000}, {"instrument": "SPX", "mid_signal": -415930, "gamma_signal": 25581, "vega_signal": 867311, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772646650000}, {"instrument": "SPX", "mid_signal": 474436, "gamma_signal": 20520, "vega_signal": 208299, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646655000}, {"instrument": "SPX", "mid_signal": 702431, "gamma_signal": -26973, "vega_signal": 16997, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646655000}, {"instrument": "SPX", "mid_signal": 815110, "gamma_signal": 43262, "vega_signal": 859284, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646660000}, {"instrument": "SPX", "mid_signal": -37867, "gamma_signal": 1289, "vega_signal": 329170, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772646660000}, {"instrument": "SPX", "mid_signal": 601485, "gamma_signal": 11652, "vega_signal": 412330, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772646665000}, {"instrument": "SPX", "mid_signal": 6629315, "gamma_signal": -160603, "vega_signal": -21262867, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772646665000}, {"instrument": "SPX", "mid_signal": -93817, "gamma_signal": -1456, "vega_signal": -661601, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772646670000}, {"instrument": "SPX", "mid_signal": 841914, "gamma_signal": -22772, "vega_signal": -878965, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772646670000}, {"instrument": "SPX", "mid_signal": 77163, "gamma_signal": 6208, "vega_signal": 177934, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646675000}, {"instrument": "SPX", "mid_signal": -583008, "gamma_signal": 21592, "vega_signal": 528058, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646675000}, {"instrument": "SPX", "mid_signal": 102229, "gamma_signal": 449, "vega_signal": 30862, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646680000}, {"instrument": "SPX", "mid_signal": 1685666, "gamma_signal": -60841, "vega_signal": -2084724, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646680000}, {"instrument": "SPX", "mid_signal": 161385, "gamma_signal": 9732, "vega_signal": 286431, "option_type": "C", "stock_price": 6874.55, "utc_time": 1772646685000}, {"instrument": "SPX", "mid_signal": 1140266, "gamma_signal": -34082, "vega_signal": -2138857, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646685000}, {"instrument": "SPX", "mid_signal": 276815, "gamma_signal": 11498, "vega_signal": 360917, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772646690000}, {"instrument": "SPX", "mid_signal": -205297, "gamma_signal": 2702, "vega_signal": 37407, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646695000}, {"instrument": "SPX", "mid_signal": 139145, "gamma_signal": -6625, "vega_signal": -262982, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646695000}, {"instrument": "SPX", "mid_signal": -132255, "gamma_signal": -5632, "vega_signal": -172530, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772646700000}, {"instrument": "SPX", "mid_signal": -7471, "gamma_signal": 135, "vega_signal": 75761, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646700000}, {"instrument": "SPX", "mid_signal": -406816, "gamma_signal": -18077, "vega_signal": -569493, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646705000}, {"instrument": "SPX", "mid_signal": -1435551, "gamma_signal": 25122, "vega_signal": 1499128, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646705000}, {"instrument": "SPX", "mid_signal": 423825, "gamma_signal": 14099, "vega_signal": 1416106, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646710000}, {"instrument": "SPX", "mid_signal": 308393, "gamma_signal": -855, "vega_signal": -2370640, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646710000}, {"instrument": "SPX", "mid_signal": 47339, "gamma_signal": 1696, "vega_signal": 53967, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772646715000}, {"instrument": "SPX", "mid_signal": -204050, "gamma_signal": 8853, "vega_signal": 321826, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772646715000}, {"instrument": "SPX", "mid_signal": 1517415, "gamma_signal": 116643, "vega_signal": 3371208, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646720000}, {"instrument": "SPX", "mid_signal": -305547, "gamma_signal": -9470, "vega_signal": 5274031, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772646720000}, {"instrument": "SPX", "mid_signal": -1883532, "gamma_signal": 23236, "vega_signal": 471602, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772646725000}, {"instrument": "SPX", "mid_signal": -4814247, "gamma_signal": 154648, "vega_signal": 4945309, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772646725000}, {"instrument": "SPX", "mid_signal": 52322, "gamma_signal": -5736, "vega_signal": 647709, "option_type": "C", "stock_price": 6874.35, "utc_time": 1772646730000}, {"instrument": "SPX", "mid_signal": -4361444, "gamma_signal": 147680, "vega_signal": 5457633, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772646730000}, {"instrument": "SPX", "mid_signal": 390314, "gamma_signal": 19619, "vega_signal": 591440, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646735000}, {"instrument": "SPX", "mid_signal": -296295, "gamma_signal": 10881, "vega_signal": 365468, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772646735000}, {"instrument": "SPX", "mid_signal": -1499259, "gamma_signal": -58532, "vega_signal": -2696266, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772646740000}, {"instrument": "SPX", "mid_signal": 109362, "gamma_signal": -6271, "vega_signal": 59246, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772646740000}, {"instrument": "SPX", "mid_signal": -500127, "gamma_signal": -16497, "vega_signal": -1412198, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772646745000}, {"instrument": "SPX", "mid_signal": 863588, "gamma_signal": -22258, "vega_signal": -610508, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772646745000}, {"instrument": "SPX", "mid_signal": -676767, "gamma_signal": -46975, "vega_signal": -725139, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646750000}, {"instrument": "SPX", "mid_signal": 552308, "gamma_signal": 9657, "vega_signal": -1363096, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772646750000}, {"instrument": "SPX", "mid_signal": 335634, "gamma_signal": 11486, "vega_signal": 370841, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772646755000}, {"instrument": "SPX", "mid_signal": -3775836, "gamma_signal": 43308, "vega_signal": 2086539, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772646755000}, {"instrument": "SPX", "mid_signal": 106111, "gamma_signal": 1426, "vega_signal": -5466, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772646760000}, {"instrument": "SPX", "mid_signal": 3380163, "gamma_signal": -82345, "vega_signal": -9107090, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772646760000}, {"instrument": "SPX", "mid_signal": -735241, "gamma_signal": -11325, "vega_signal": -450908, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772646765000}, {"instrument": "SPX", "mid_signal": 225336, "gamma_signal": 5933, "vega_signal": -2462673, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772646765000}, {"instrument": "SPX", "mid_signal": 463647, "gamma_signal": 19819, "vega_signal": 627892, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646770000}, {"instrument": "SPX", "mid_signal": 358834, "gamma_signal": 215, "vega_signal": -27431, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772646770000}, {"instrument": "SPX", "mid_signal": 1093699, "gamma_signal": 36533, "vega_signal": 1542768, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646775000}, {"instrument": "SPX", "mid_signal": -352066, "gamma_signal": 13500, "vega_signal": 462227, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772646775000}, {"instrument": "SPX", "mid_signal": 281784, "gamma_signal": -4567, "vega_signal": 3400321, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772646780000}, {"instrument": "SPX", "mid_signal": 567990, "gamma_signal": -19835, "vega_signal": 325041, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772646780000}, {"instrument": "SPX", "mid_signal": -971738, "gamma_signal": -51340, "vega_signal": -1520861, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646785000}, {"instrument": "SPX", "mid_signal": -61768, "gamma_signal": -3833, "vega_signal": 827097, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646785000}, {"instrument": "SPX", "mid_signal": 478934, "gamma_signal": 20362, "vega_signal": 1584843, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772646790000}, {"instrument": "SPX", "mid_signal": -23864, "gamma_signal": -8285, "vega_signal": 3308375, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772646790000}, {"instrument": "SPX", "mid_signal": -220407, "gamma_signal": -15337, "vega_signal": -439042, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772646795000}, {"instrument": "SPX", "mid_signal": -97808, "gamma_signal": -14435, "vega_signal": -463567, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772646795000}, {"instrument": "SPX", "mid_signal": -93494, "gamma_signal": -8217, "vega_signal": -224097, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772646800000}, {"instrument": "SPX", "mid_signal": -1871070, "gamma_signal": 86950, "vega_signal": 1093167, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772646800000}, {"instrument": "SPX", "mid_signal": 260225, "gamma_signal": -3330, "vega_signal": 5064070, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772646805000}, {"instrument": "SPX", "mid_signal": 545298, "gamma_signal": 44873, "vega_signal": -100652, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772646805000}, {"instrument": "SPX", "mid_signal": 2968373, "gamma_signal": -12938, "vega_signal": 7432443, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772646810000}, {"instrument": "SPX", "mid_signal": 3000281, "gamma_signal": -53382, "vega_signal": 10181676, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772646810000}, {"instrument": "SPX", "mid_signal": -2358879, "gamma_signal": -99275, "vega_signal": -4747560, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772646815000}, {"instrument": "SPX", "mid_signal": -2358617, "gamma_signal": 34775, "vega_signal": -6963288, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772646815000}, {"instrument": "SPX", "mid_signal": 1280304, "gamma_signal": 50086, "vega_signal": 1952146, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772646820000}, {"instrument": "SPX", "mid_signal": 1003312, "gamma_signal": 7212, "vega_signal": -6494983, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772646820000}, {"instrument": "SPX", "mid_signal": -1840336, "gamma_signal": -3848, "vega_signal": -3049142, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772646825000}, {"instrument": "SPX", "mid_signal": 1723712, "gamma_signal": -18177, "vega_signal": -6957637, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772646825000}, {"instrument": "SPX", "mid_signal": -17685, "gamma_signal": -28730, "vega_signal": 1419590, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772646830000}, {"instrument": "SPX", "mid_signal": 3083848, "gamma_signal": -35763, "vega_signal": -4498944, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772646830000}, {"instrument": "SPX", "mid_signal": 756687, "gamma_signal": -118602, "vega_signal": -1480591, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772646835000}, {"instrument": "SPX", "mid_signal": 84576, "gamma_signal": 7044, "vega_signal": -4101735, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772646835000}, {"instrument": "SPX", "mid_signal": -60057, "gamma_signal": 914, "vega_signal": -1675947, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772646840000}, {"instrument": "SPX", "mid_signal": 2352057, "gamma_signal": -13733, "vega_signal": -17193795, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772646840000}, {"instrument": "SPX", "mid_signal": 3728354, "gamma_signal": 170652, "vega_signal": 3919873, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772646845000}, {"instrument": "SPX", "mid_signal": 560898, "gamma_signal": -22509, "vega_signal": 384827, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772646845000}, {"instrument": "SPX", "mid_signal": -3291153, "gamma_signal": -183817, "vega_signal": -1107641, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772646850000}, {"instrument": "SPX", "mid_signal": -2094482, "gamma_signal": 55139, "vega_signal": 54829, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772646850000}, {"instrument": "SPX", "mid_signal": 5115222, "gamma_signal": 56891, "vega_signal": 24945401, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772646855000}, {"instrument": "SPX", "mid_signal": 729445, "gamma_signal": -72650, "vega_signal": 1511444, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772646855000}, {"instrument": "SPX", "mid_signal": -2649798, "gamma_signal": -26516, "vega_signal": -1110360, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772646860000}, {"instrument": "SPX", "mid_signal": 2189485, "gamma_signal": -83158, "vega_signal": -2589962, "option_type": "P", "stock_price": 6877.05, "utc_time": 1772646860000}, {"instrument": "SPX", "mid_signal": -2028238, "gamma_signal": -15917, "vega_signal": -948367, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772646865000}, {"instrument": "SPX", "mid_signal": 3011685, "gamma_signal": -128312, "vega_signal": -6238960, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772646865000}, {"instrument": "SPX", "mid_signal": 1208850, "gamma_signal": 45822, "vega_signal": 1404225, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772646870000}, {"instrument": "SPX", "mid_signal": 2384765, "gamma_signal": -67830, "vega_signal": -1852909, "option_type": "P", "stock_price": 6877.35, "utc_time": 1772646870000}, {"instrument": "SPX", "mid_signal": 170205, "gamma_signal": -4425, "vega_signal": 1596001, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772646875000}, {"instrument": "SPX", "mid_signal": -1648250, "gamma_signal": 60627, "vega_signal": 3314394, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772646875000}, {"instrument": "SPX", "mid_signal": -1535185, "gamma_signal": -41996, "vega_signal": -2399892, "option_type": "C", "stock_price": 6877.85, "utc_time": 1772646880000}, {"instrument": "SPX", "mid_signal": 658514, "gamma_signal": -29836, "vega_signal": -1032662, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772646880000}, {"instrument": "SPX", "mid_signal": 712547, "gamma_signal": 19063, "vega_signal": 611211, "option_type": "C", "stock_price": 6878.05, "utc_time": 1772646885000}, {"instrument": "SPX", "mid_signal": 125606, "gamma_signal": -2577, "vega_signal": 682403, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772646885000}, {"instrument": "SPX", "mid_signal": 956327, "gamma_signal": 54440, "vega_signal": 813020, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772646890000}, {"instrument": "SPX", "mid_signal": -6587226, "gamma_signal": 162591, "vega_signal": 9131248, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772646890000}, {"instrument": "SPX", "mid_signal": -1230552, "gamma_signal": -62815, "vega_signal": -1861204, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772646895000}, {"instrument": "SPX", "mid_signal": 753247, "gamma_signal": -35654, "vega_signal": -281126, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772646895000}, {"instrument": "SPX", "mid_signal": 31933, "gamma_signal": 7787, "vega_signal": -1594880, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772646900000}, {"instrument": "SPX", "mid_signal": -3630398, "gamma_signal": 113201, "vega_signal": 5672919, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772646900000}, {"instrument": "SPX", "mid_signal": -276479, "gamma_signal": -7172, "vega_signal": 1045103, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772646905000}, {"instrument": "SPX", "mid_signal": 39669, "gamma_signal": -4230, "vega_signal": 1905768, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772646905000}, {"instrument": "SPX", "mid_signal": 74452, "gamma_signal": 1117, "vega_signal": 5636781, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772646910000}, {"instrument": "SPX", "mid_signal": -24349, "gamma_signal": 3598, "vega_signal": 532740, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772646910000}, {"instrument": "SPX", "mid_signal": -30434, "gamma_signal": 17712, "vega_signal": -854368, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772646915000}, {"instrument": "SPX", "mid_signal": -4093900, "gamma_signal": 135494, "vega_signal": 7287592, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772646915000}, {"instrument": "SPX", "mid_signal": -1569588, "gamma_signal": -66493, "vega_signal": -1560093, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772646920000}, {"instrument": "SPX", "mid_signal": -1315538, "gamma_signal": 33345, "vega_signal": 4845947, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772646920000}, {"instrument": "SPX", "mid_signal": -277468, "gamma_signal": -1353, "vega_signal": -90517, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772646925000}, {"instrument": "SPX", "mid_signal": -726463, "gamma_signal": 21636, "vega_signal": 7417407, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772646925000}, {"instrument": "SPX", "mid_signal": -1616493, "gamma_signal": -70577, "vega_signal": -2103516, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772646930000}, {"instrument": "SPX", "mid_signal": -708445, "gamma_signal": 24748, "vega_signal": 850704, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772646930000}, {"instrument": "SPX", "mid_signal": 681158, "gamma_signal": 27834, "vega_signal": -831759, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772646935000}, {"instrument": "SPX", "mid_signal": -91776, "gamma_signal": -15847, "vega_signal": 468886, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772646935000}, {"instrument": "SPX", "mid_signal": 198717, "gamma_signal": 9457, "vega_signal": 275397, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772646940000}, {"instrument": "SPX", "mid_signal": 219836, "gamma_signal": -8111, "vega_signal": -227432, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772646940000}, {"instrument": "SPX", "mid_signal": 1462078, "gamma_signal": 36838, "vega_signal": 7298652, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772646945000}, {"instrument": "SPX", "mid_signal": 2457184, "gamma_signal": -58701, "vega_signal": -14415270, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772646945000}, {"instrument": "SPX", "mid_signal": -294326, "gamma_signal": 21011, "vega_signal": -2394141, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772646950000}, {"instrument": "SPX", "mid_signal": 50135, "gamma_signal": -12503, "vega_signal": -4095666, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772646950000}, {"instrument": "SPX", "mid_signal": 347742, "gamma_signal": 8848, "vega_signal": 275864, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772646955000}, {"instrument": "SPX", "mid_signal": 173545, "gamma_signal": -4563, "vega_signal": -111994, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772646955000}, {"instrument": "SPX", "mid_signal": 568122, "gamma_signal": 16055, "vega_signal": 1395543, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772646960000}, {"instrument": "SPX", "mid_signal": -628652, "gamma_signal": 11236, "vega_signal": 2580279, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772646960000}, {"instrument": "SPX", "mid_signal": -359392, "gamma_signal": -33793, "vega_signal": -905430, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772646965000}, {"instrument": "SPX", "mid_signal": 21361, "gamma_signal": -962, "vega_signal": -29481, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772646965000}, {"instrument": "SPX", "mid_signal": 590653, "gamma_signal": -186, "vega_signal": 59269, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772646970000}, {"instrument": "SPX", "mid_signal": 289200, "gamma_signal": -10978, "vega_signal": -158101, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772646970000}, {"instrument": "SPX", "mid_signal": -2418481, "gamma_signal": -108746, "vega_signal": -1204682, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772646975000}, {"instrument": "SPX", "mid_signal": 953640, "gamma_signal": -15711, "vega_signal": -1644754, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772646975000}, {"instrument": "SPX", "mid_signal": 314783, "gamma_signal": 11982, "vega_signal": 365756, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772646980000}, {"instrument": "SPX", "mid_signal": 894323, "gamma_signal": -42793, "vega_signal": -1547030, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772646980000}, {"instrument": "SPX", "mid_signal": -2835465, "gamma_signal": -102547, "vega_signal": -3164082, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772646985000}, {"instrument": "SPX", "mid_signal": -25783, "gamma_signal": 1886, "vega_signal": 100941, "option_type": "P", "stock_price": 6876.05, "utc_time": 1772646985000}, {"instrument": "SPX", "mid_signal": -369407, "gamma_signal": -4181, "vega_signal": -2902552, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772646990000}, {"instrument": "SPX", "mid_signal": -2536879, "gamma_signal": 43662, "vega_signal": 9608883, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772646990000}, {"instrument": "SPX", "mid_signal": 71833, "gamma_signal": 11237, "vega_signal": 292424, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772646995000}, {"instrument": "SPX", "mid_signal": 1647687, "gamma_signal": -60497, "vega_signal": -1822633, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772646995000}, {"instrument": "SPX", "mid_signal": -1649352, "gamma_signal": -50051, "vega_signal": -706521, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772647000000}, {"instrument": "SPX", "mid_signal": 274319, "gamma_signal": -1856, "vega_signal": -852943, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772647000000}, {"instrument": "SPX", "mid_signal": -5257044, "gamma_signal": 36000, "vega_signal": -6966894, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772647005000}, {"instrument": "SPX", "mid_signal": -2486610, "gamma_signal": 53746, "vega_signal": 2628057, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772647005000}, {"instrument": "SPX", "mid_signal": -836105, "gamma_signal": 11648, "vega_signal": 115041, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772647010000}, {"instrument": "SPX", "mid_signal": 793374, "gamma_signal": -44427, "vega_signal": -1873627, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647010000}, {"instrument": "SPX", "mid_signal": 966740, "gamma_signal": 57137, "vega_signal": 1616343, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772647015000}, {"instrument": "SPX", "mid_signal": 3663938, "gamma_signal": -107599, "vega_signal": -2775063, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772647015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772647020000}, {"instrument": "SPX", "mid_signal": 1699331, "gamma_signal": -71632, "vega_signal": -3795518, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772647020000}, {"instrument": "SPX", "mid_signal": -299207, "gamma_signal": -9772, "vega_signal": -307438, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772647025000}, {"instrument": "SPX", "mid_signal": -78487, "gamma_signal": 39115, "vega_signal": -1501091, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647025000}, {"instrument": "SPX", "mid_signal": 1054741, "gamma_signal": 80792, "vega_signal": -1602433, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772647030000}, {"instrument": "SPX", "mid_signal": 1901176, "gamma_signal": -70695, "vega_signal": -5800026, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772647030000}, {"instrument": "SPX", "mid_signal": 346284, "gamma_signal": 20961, "vega_signal": 586171, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772647035000}, {"instrument": "SPX", "mid_signal": -1061128, "gamma_signal": 34817, "vega_signal": 4993936, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647035000}, {"instrument": "SPX", "mid_signal": 243555, "gamma_signal": 15742, "vega_signal": 866860, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772647040000}, {"instrument": "SPX", "mid_signal": -2844108, "gamma_signal": 59690, "vega_signal": 7516247, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647040000}, {"instrument": "SPX", "mid_signal": 471035, "gamma_signal": 19737, "vega_signal": -698433, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772647045000}, {"instrument": "SPX", "mid_signal": -678896, "gamma_signal": 9747, "vega_signal": 3322727, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647045000}, {"instrument": "SPX", "mid_signal": -465875, "gamma_signal": -10125, "vega_signal": -344752, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772647050000}, {"instrument": "SPX", "mid_signal": 43356, "gamma_signal": 8388, "vega_signal": -1859258, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772647050000}, {"instrument": "SPX", "mid_signal": 2482408, "gamma_signal": 103973, "vega_signal": 3079163, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772647055000}, {"instrument": "SPX", "mid_signal": 179109, "gamma_signal": -4962, "vega_signal": -155386, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772647055000}, {"instrument": "SPX", "mid_signal": 68827, "gamma_signal": -3314, "vega_signal": -65232, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772647060000}, {"instrument": "SPX", "mid_signal": 1778767, "gamma_signal": 4923, "vega_signal": -3812466, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647060000}, {"instrument": "SPX", "mid_signal": -1903186, "gamma_signal": -35574, "vega_signal": -2799910, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772647065000}, {"instrument": "SPX", "mid_signal": 572797, "gamma_signal": -15176, "vega_signal": -2020156, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772647065000}, {"instrument": "SPX", "mid_signal": 121515, "gamma_signal": 8718, "vega_signal": 238339, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772647070000}, {"instrument": "SPX", "mid_signal": 276580, "gamma_signal": -10921, "vega_signal": -355468, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772647070000}, {"instrument": "SPX", "mid_signal": 577652, "gamma_signal": 16168, "vega_signal": 520717, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772647075000}, {"instrument": "SPX", "mid_signal": -734505, "gamma_signal": 25736, "vega_signal": 847699, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647075000}, {"instrument": "SPX", "mid_signal": -2183491, "gamma_signal": -97968, "vega_signal": -2923605, "option_type": "C", "stock_price": 6875.35, "utc_time": 1772647080000}, {"instrument": "SPX", "mid_signal": -328708, "gamma_signal": 9413, "vega_signal": 234699, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772647080000}, {"instrument": "SPX", "mid_signal": 463614, "gamma_signal": -3882, "vega_signal": -60512, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647085000}, {"instrument": "SPX", "mid_signal": -1150353, "gamma_signal": 23858, "vega_signal": 1618196, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772647085000}, {"instrument": "SPX", "mid_signal": -3286301, "gamma_signal": -118191, "vega_signal": -2580108, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647090000}, {"instrument": "SPX", "mid_signal": 485324, "gamma_signal": -4047, "vega_signal": -702543, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647090000}, {"instrument": "SPX", "mid_signal": -2037799, "gamma_signal": -104443, "vega_signal": -1794172, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647095000}, {"instrument": "SPX", "mid_signal": 5521243, "gamma_signal": 3416, "vega_signal": -276632, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647095000}, {"instrument": "SPX", "mid_signal": -4908482, "gamma_signal": -217407, "vega_signal": -6459718, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647100000}, {"instrument": "SPX", "mid_signal": -1966904, "gamma_signal": 60177, "vega_signal": 2558323, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647100000}, {"instrument": "SPX", "mid_signal": 367259, "gamma_signal": -69683, "vega_signal": -304906, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647105000}, {"instrument": "SPX", "mid_signal": 474085, "gamma_signal": -20382, "vega_signal": 1953963, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647105000}, {"instrument": "SPX", "mid_signal": 2844869, "gamma_signal": 100757, "vega_signal": 3171955, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647110000}, {"instrument": "SPX", "mid_signal": -767197, "gamma_signal": 821, "vega_signal": 2256583, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647110000}, {"instrument": "SPX", "mid_signal": -1379183, "gamma_signal": -42420, "vega_signal": -1313401, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647115000}, {"instrument": "SPX", "mid_signal": -640090, "gamma_signal": 19409, "vega_signal": 577908, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647115000}, {"instrument": "SPX", "mid_signal": -1836019, "gamma_signal": -72963, "vega_signal": -2197272, "option_type": "C", "stock_price": 6878.05, "utc_time": 1772647120000}, {"instrument": "SPX", "mid_signal": 704420, "gamma_signal": -9655, "vega_signal": -503031, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647120000}, {"instrument": "SPX", "mid_signal": 260954, "gamma_signal": -26863, "vega_signal": -4490793, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647125000}, {"instrument": "SPX", "mid_signal": -4184111, "gamma_signal": 143750, "vega_signal": 3565533, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647125000}, {"instrument": "SPX", "mid_signal": 2069816, "gamma_signal": 51540, "vega_signal": 1717215, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647130000}, {"instrument": "SPX", "mid_signal": 1165710, "gamma_signal": -50041, "vega_signal": -676419, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647130000}, {"instrument": "SPX", "mid_signal": -525753, "gamma_signal": -31608, "vega_signal": -896019, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772647135000}, {"instrument": "SPX", "mid_signal": -2407245, "gamma_signal": 44524, "vega_signal": -6056644, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772647135000}, {"instrument": "SPX", "mid_signal": 3393438, "gamma_signal": 141502, "vega_signal": 5466290, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647140000}, {"instrument": "SPX", "mid_signal": 2128481, "gamma_signal": -79267, "vega_signal": -2550265, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647140000}, {"instrument": "SPX", "mid_signal": 3534725, "gamma_signal": 3882, "vega_signal": 23934180, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647145000}, {"instrument": "SPX", "mid_signal": -835497, "gamma_signal": 10604, "vega_signal": -1624269, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772647145000}, {"instrument": "SPX", "mid_signal": -580053, "gamma_signal": 17841, "vega_signal": -1001304, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772647150000}, {"instrument": "SPX", "mid_signal": 180732, "gamma_signal": -9645, "vega_signal": -405250, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772647150000}, {"instrument": "SPX", "mid_signal": 1038027, "gamma_signal": 36671, "vega_signal": 2069829, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647155000}, {"instrument": "SPX", "mid_signal": -1396354, "gamma_signal": 52686, "vega_signal": 2679503, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647155000}, {"instrument": "SPX", "mid_signal": 2139684, "gamma_signal": 102176, "vega_signal": 2967527, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647160000}, {"instrument": "SPX", "mid_signal": 2331968, "gamma_signal": -80253, "vega_signal": -2458667, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647160000}, {"instrument": "SPX", "mid_signal": -700383, "gamma_signal": -32376, "vega_signal": -134207, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647165000}, {"instrument": "SPX", "mid_signal": 1553829, "gamma_signal": -38412, "vega_signal": -1554872, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647165000}, {"instrument": "SPX", "mid_signal": 228345, "gamma_signal": 5010, "vega_signal": -1499894, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647170000}, {"instrument": "SPX", "mid_signal": -1551352, "gamma_signal": 51776, "vega_signal": 2582024, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647170000}, {"instrument": "SPX", "mid_signal": 1572242, "gamma_signal": 93920, "vega_signal": 2578373, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647175000}, {"instrument": "SPX", "mid_signal": -1009154, "gamma_signal": 21816, "vega_signal": 600743, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647175000}, {"instrument": "SPX", "mid_signal": -1118609, "gamma_signal": -22970, "vega_signal": -774103, "option_type": "C", "stock_price": 6878.05, "utc_time": 1772647180000}, {"instrument": "SPX", "mid_signal": -317719, "gamma_signal": 2726, "vega_signal": 1437035, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6878.05, "utc_time": 1772647185000}, {"instrument": "SPX", "mid_signal": 347936, "gamma_signal": -11972, "vega_signal": -1215706, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647185000}, {"instrument": "SPX", "mid_signal": -18456, "gamma_signal": -30140, "vega_signal": -749529, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647190000}, {"instrument": "SPX", "mid_signal": -580678, "gamma_signal": 19097, "vega_signal": 1630634, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647190000}, {"instrument": "SPX", "mid_signal": -219219, "gamma_signal": -3665, "vega_signal": -132090, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647195000}, {"instrument": "SPX", "mid_signal": 4155157, "gamma_signal": -73781, "vega_signal": -7461104, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647195000}, {"instrument": "SPX", "mid_signal": 821412, "gamma_signal": 38195, "vega_signal": 7594810, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647200000}, {"instrument": "SPX", "mid_signal": -2195290, "gamma_signal": 72361, "vega_signal": 3191470, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647200000}, {"instrument": "SPX", "mid_signal": 292225, "gamma_signal": 6159, "vega_signal": 777188, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647205000}, {"instrument": "SPX", "mid_signal": -288398, "gamma_signal": 7904, "vega_signal": 992578, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647205000}, {"instrument": "SPX", "mid_signal": 2647225, "gamma_signal": 85033, "vega_signal": 2604165, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647210000}, {"instrument": "SPX", "mid_signal": 11775, "gamma_signal": 4572, "vega_signal": -519587, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647210000}, {"instrument": "SPX", "mid_signal": -1032043, "gamma_signal": -8165, "vega_signal": 2252085, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647215000}, {"instrument": "SPX", "mid_signal": -211572, "gamma_signal": 9311, "vega_signal": 256404, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647215000}, {"instrument": "SPX", "mid_signal": -1714053, "gamma_signal": -93663, "vega_signal": -2591424, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647220000}, {"instrument": "SPX", "mid_signal": 1052794, "gamma_signal": -37010, "vega_signal": -1053063, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647220000}, {"instrument": "SPX", "mid_signal": 1168916, "gamma_signal": 15121, "vega_signal": 590556, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647225000}, {"instrument": "SPX", "mid_signal": -864326, "gamma_signal": 14194, "vega_signal": 2256051, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647225000}, {"instrument": "SPX", "mid_signal": -1081290, "gamma_signal": -5416, "vega_signal": 568284, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772647230000}, {"instrument": "SPX", "mid_signal": -2917920, "gamma_signal": 96946, "vega_signal": 2866905, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772647230000}, {"instrument": "SPX", "mid_signal": -303726, "gamma_signal": -61436, "vega_signal": -1565039, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772647235000}, {"instrument": "SPX", "mid_signal": 410226, "gamma_signal": -14652, "vega_signal": -471590, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772647235000}, {"instrument": "SPX", "mid_signal": -2564739, "gamma_signal": -83206, "vega_signal": -2511890, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772647240000}, {"instrument": "SPX", "mid_signal": -1471982, "gamma_signal": 41416, "vega_signal": 8958373, "option_type": "P", "stock_price": 6879.55, "utc_time": 1772647240000}, {"instrument": "SPX", "mid_signal": 7078129, "gamma_signal": 216767, "vega_signal": 12241040, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772647245000}, {"instrument": "SPX", "mid_signal": 4251766, "gamma_signal": -36700, "vega_signal": -9318960, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772647245000}, {"instrument": "SPX", "mid_signal": 2808494, "gamma_signal": 7544, "vega_signal": 38320922, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647250000}, {"instrument": "SPX", "mid_signal": 513102, "gamma_signal": -22941, "vega_signal": -1707297, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647250000}, {"instrument": "SPX", "mid_signal": -2742220, "gamma_signal": -77915, "vega_signal": -2431994, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772647255000}, {"instrument": "SPX", "mid_signal": 5979722, "gamma_signal": -228174, "vega_signal": -7010223, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772647255000}, {"instrument": "SPX", "mid_signal": 1879882, "gamma_signal": 59617, "vega_signal": 3932561, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647260000}, {"instrument": "SPX", "mid_signal": -4252541, "gamma_signal": 143285, "vega_signal": 8478083, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647260000}, {"instrument": "SPX", "mid_signal": 956567, "gamma_signal": 44631, "vega_signal": -315774, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647265000}, {"instrument": "SPX", "mid_signal": 3834001, "gamma_signal": -59519, "vega_signal": -1831534, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647265000}, {"instrument": "SPX", "mid_signal": 559296, "gamma_signal": 48800, "vega_signal": -705526, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647270000}, {"instrument": "SPX", "mid_signal": -8232, "gamma_signal": 10837, "vega_signal": -4322902, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647270000}, {"instrument": "SPX", "mid_signal": -4052382, "gamma_signal": -105944, "vega_signal": -8031270, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647275000}, {"instrument": "SPX", "mid_signal": 368675, "gamma_signal": -12268, "vega_signal": -362349, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647275000}, {"instrument": "SPX", "mid_signal": -1534465, "gamma_signal": -59943, "vega_signal": -1736781, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647280000}, {"instrument": "SPX", "mid_signal": 210, "gamma_signal": -40135, "vega_signal": 6510384, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647280000}, {"instrument": "SPX", "mid_signal": -655329, "gamma_signal": -8205, "vega_signal": -1052751, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647285000}, {"instrument": "SPX", "mid_signal": -312495, "gamma_signal": 11906, "vega_signal": 752846, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647285000}, {"instrument": "SPX", "mid_signal": -1025209, "gamma_signal": -4154, "vega_signal": -1167110, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647290000}, {"instrument": "SPX", "mid_signal": -358351, "gamma_signal": 3831, "vega_signal": 1294286, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647290000}, {"instrument": "SPX", "mid_signal": -2641993, "gamma_signal": -124713, "vega_signal": -3472292, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647295000}, {"instrument": "SPX", "mid_signal": 8116, "gamma_signal": -497, "vega_signal": -19966, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647295000}, {"instrument": "SPX", "mid_signal": -754535, "gamma_signal": 1279, "vega_signal": -10023589, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647300000}, {"instrument": "SPX", "mid_signal": 2664955, "gamma_signal": -102223, "vega_signal": -3021253, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772647300000}, {"instrument": "SPX", "mid_signal": -932847, "gamma_signal": -49588, "vega_signal": -1358210, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647305000}, {"instrument": "SPX", "mid_signal": -313806, "gamma_signal": 17276, "vega_signal": 641680, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647310000}, {"instrument": "SPX", "mid_signal": 197999, "gamma_signal": -9502, "vega_signal": -310078, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647310000}, {"instrument": "SPX", "mid_signal": 138378, "gamma_signal": 11894, "vega_signal": 311612, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647315000}, {"instrument": "SPX", "mid_signal": -20041, "gamma_signal": 1090, "vega_signal": 60370, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647315000}, {"instrument": "SPX", "mid_signal": 4165637, "gamma_signal": 153114, "vega_signal": 4421303, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772647320000}, {"instrument": "SPX", "mid_signal": 311776, "gamma_signal": -5064, "vega_signal": -1562457, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772647320000}, {"instrument": "SPX", "mid_signal": -3683731, "gamma_signal": -116993, "vega_signal": -5858949, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647325000}, {"instrument": "SPX", "mid_signal": -2821299, "gamma_signal": -29261, "vega_signal": -482077, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647325000}, {"instrument": "SPX", "mid_signal": 60054, "gamma_signal": 17002, "vega_signal": 4311016, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647330000}, {"instrument": "SPX", "mid_signal": -1953541, "gamma_signal": 23837, "vega_signal": 3638037, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647330000}, {"instrument": "SPX", "mid_signal": -3645282, "gamma_signal": -110914, "vega_signal": -3273970, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647335000}, {"instrument": "SPX", "mid_signal": 750515, "gamma_signal": -19935, "vega_signal": -1733836, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647335000}, {"instrument": "SPX", "mid_signal": 1798024, "gamma_signal": 142722, "vega_signal": 3725194, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647340000}, {"instrument": "SPX", "mid_signal": -1459390, "gamma_signal": 83052, "vega_signal": -1801397, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647340000}, {"instrument": "SPX", "mid_signal": -471133, "gamma_signal": -10701, "vega_signal": -350449, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647345000}, {"instrument": "SPX", "mid_signal": 1299787, "gamma_signal": -40147, "vega_signal": -1047984, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772647345000}, {"instrument": "SPX", "mid_signal": 3248108, "gamma_signal": 91152, "vega_signal": 7006388, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647350000}, {"instrument": "SPX", "mid_signal": -1203390, "gamma_signal": 14004, "vega_signal": 6701630, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772647350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647355000}, {"instrument": "SPX", "mid_signal": -444983, "gamma_signal": 12364, "vega_signal": 3815785, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647355000}, {"instrument": "SPX", "mid_signal": 584898, "gamma_signal": 1789, "vega_signal": 606157, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647360000}, {"instrument": "SPX", "mid_signal": -397954, "gamma_signal": 13427, "vega_signal": 1044661, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647360000}, {"instrument": "SPX", "mid_signal": -359204, "gamma_signal": -16644, "vega_signal": 2665981, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647365000}, {"instrument": "SPX", "mid_signal": -1461760, "gamma_signal": 55689, "vega_signal": 1704568, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647365000}, {"instrument": "SPX", "mid_signal": -1483113, "gamma_signal": -8033, "vega_signal": -5623483, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647370000}, {"instrument": "SPX", "mid_signal": 21889, "gamma_signal": -1271, "vega_signal": -53295, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647370000}, {"instrument": "SPX", "mid_signal": 3359647, "gamma_signal": 40264, "vega_signal": 10484460, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647375000}, {"instrument": "SPX", "mid_signal": -1139007, "gamma_signal": 48180, "vega_signal": 1479609, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647375000}, {"instrument": "SPX", "mid_signal": -590789, "gamma_signal": -24569, "vega_signal": -711387, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647380000}, {"instrument": "SPX", "mid_signal": -528007, "gamma_signal": 6462, "vega_signal": 1135436, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647380000}, {"instrument": "SPX", "mid_signal": -1955080, "gamma_signal": -103850, "vega_signal": -3735782, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647385000}, {"instrument": "SPX", "mid_signal": 2009375, "gamma_signal": -73654, "vega_signal": -2197392, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647385000}, {"instrument": "SPX", "mid_signal": -720395, "gamma_signal": -21246, "vega_signal": -3117701, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647390000}, {"instrument": "SPX", "mid_signal": -62898, "gamma_signal": -10174, "vega_signal": -707894, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772647390000}, {"instrument": "SPX", "mid_signal": 1188803, "gamma_signal": 53773, "vega_signal": 3341354, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647395000}, {"instrument": "SPX", "mid_signal": 4336316, "gamma_signal": -144551, "vega_signal": -4115715, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647395000}, {"instrument": "SPX", "mid_signal": 416426, "gamma_signal": 21052, "vega_signal": 590064, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647400000}, {"instrument": "SPX", "mid_signal": 671685, "gamma_signal": -22156, "vega_signal": -654773, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647400000}, {"instrument": "SPX", "mid_signal": 295365, "gamma_signal": 12283, "vega_signal": 355657, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647405000}, {"instrument": "SPX", "mid_signal": 1813005, "gamma_signal": -77509, "vega_signal": -2472969, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647405000}, {"instrument": "SPX", "mid_signal": 447599, "gamma_signal": 35798, "vega_signal": 953815, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647410000}, {"instrument": "SPX", "mid_signal": -330405, "gamma_signal": 11130, "vega_signal": 300420, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772647410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647415000}, {"instrument": "SPX", "mid_signal": -360712, "gamma_signal": -4107, "vega_signal": 135454, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647415000}, {"instrument": "SPX", "mid_signal": 80970, "gamma_signal": 6807, "vega_signal": 178301, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647420000}, {"instrument": "SPX", "mid_signal": -659360, "gamma_signal": 30579, "vega_signal": 1261009, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647420000}, {"instrument": "SPX", "mid_signal": -1964136, "gamma_signal": -85239, "vega_signal": -4359836, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647425000}, {"instrument": "SPX", "mid_signal": 59389, "gamma_signal": 5346, "vega_signal": -1188277, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647425000}, {"instrument": "SPX", "mid_signal": 3365759, "gamma_signal": 109755, "vega_signal": 3267398, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647430000}, {"instrument": "SPX", "mid_signal": -754862, "gamma_signal": 30155, "vega_signal": 938532, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647430000}, {"instrument": "SPX", "mid_signal": 171863, "gamma_signal": 3618, "vega_signal": -713831, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647435000}, {"instrument": "SPX", "mid_signal": 289529, "gamma_signal": -6487, "vega_signal": -175124, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647435000}, {"instrument": "SPX", "mid_signal": -727838, "gamma_signal": -16819, "vega_signal": -517644, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647440000}, {"instrument": "SPX", "mid_signal": -531760, "gamma_signal": 27590, "vega_signal": 897776, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647440000}, {"instrument": "SPX", "mid_signal": 177041, "gamma_signal": 3639, "vega_signal": 122514, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647445000}, {"instrument": "SPX", "mid_signal": -269970, "gamma_signal": 2486, "vega_signal": 1389496, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647445000}, {"instrument": "SPX", "mid_signal": 120153, "gamma_signal": 8873, "vega_signal": 232614, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772647450000}, {"instrument": "SPX", "mid_signal": 567024, "gamma_signal": -34541, "vega_signal": -1102191, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772647450000}, {"instrument": "SPX", "mid_signal": -2577909, "gamma_signal": -112328, "vega_signal": -4852234, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772647455000}, {"instrument": "SPX", "mid_signal": -336555, "gamma_signal": -24886, "vega_signal": 2906963, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772647455000}, {"instrument": "SPX", "mid_signal": -1726242, "gamma_signal": -14924, "vega_signal": -7071185, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772647460000}, {"instrument": "SPX", "mid_signal": 530892, "gamma_signal": 53514, "vega_signal": -66150, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772647465000}, {"instrument": "SPX", "mid_signal": -2034143, "gamma_signal": 71469, "vega_signal": 2030357, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772647465000}, {"instrument": "SPX", "mid_signal": 3674899, "gamma_signal": 123846, "vega_signal": 3736568, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772647470000}, {"instrument": "SPX", "mid_signal": 62629, "gamma_signal": -334, "vega_signal": 4591, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772647470000}, {"instrument": "SPX", "mid_signal": -1495640, "gamma_signal": -82570, "vega_signal": 520182, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772647475000}, {"instrument": "SPX", "mid_signal": 674414, "gamma_signal": -25987, "vega_signal": 7467176, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772647475000}, {"instrument": "SPX", "mid_signal": -2352497, "gamma_signal": -51389, "vega_signal": -4693580, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772647480000}, {"instrument": "SPX", "mid_signal": 901406, "gamma_signal": -23906, "vega_signal": -4314113, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772647480000}, {"instrument": "SPX", "mid_signal": -1387079, "gamma_signal": -59403, "vega_signal": -1660075, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772647485000}, {"instrument": "SPX", "mid_signal": -1427126, "gamma_signal": 8302, "vega_signal": 9882772, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647485000}, {"instrument": "SPX", "mid_signal": 843399, "gamma_signal": 19913, "vega_signal": 3833612, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772647490000}, {"instrument": "SPX", "mid_signal": 2171572, "gamma_signal": -51900, "vega_signal": -6024205, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772647490000}, {"instrument": "SPX", "mid_signal": -1007386, "gamma_signal": -47701, "vega_signal": -1308945, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772647495000}, {"instrument": "SPX", "mid_signal": 37855, "gamma_signal": 7320, "vega_signal": -1872081, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772647495000}, {"instrument": "SPX", "mid_signal": -609005, "gamma_signal": -14924, "vega_signal": -473060, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772647500000}, {"instrument": "SPX", "mid_signal": 852432, "gamma_signal": -85698, "vega_signal": 8063985, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772647500000}, {"instrument": "SPX", "mid_signal": -5198569, "gamma_signal": -21414, "vega_signal": -5139100, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772647505000}, {"instrument": "SPX", "mid_signal": 1790006, "gamma_signal": -166469, "vega_signal": -3812323, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772647505000}, {"instrument": "SPX", "mid_signal": -3270346, "gamma_signal": -143453, "vega_signal": -4032515, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772647510000}, {"instrument": "SPX", "mid_signal": 1340652, "gamma_signal": -45146, "vega_signal": -1497076, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772647510000}, {"instrument": "SPX", "mid_signal": 1665424, "gamma_signal": -19204, "vega_signal": 402737, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772647515000}, {"instrument": "SPX", "mid_signal": 6046530, "gamma_signal": -223463, "vega_signal": -6205503, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772647515000}, {"instrument": "SPX", "mid_signal": -1972795, "gamma_signal": -66744, "vega_signal": -6401623, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772647520000}, {"instrument": "SPX", "mid_signal": -915395, "gamma_signal": 59032, "vega_signal": -2632893, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772647520000}, {"instrument": "SPX", "mid_signal": 3094999, "gamma_signal": 106626, "vega_signal": 3080230, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772647525000}, {"instrument": "SPX", "mid_signal": 1543452, "gamma_signal": -80517, "vega_signal": -1381554, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772647525000}, {"instrument": "SPX", "mid_signal": 5498497, "gamma_signal": 231193, "vega_signal": 6517048, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772647530000}, {"instrument": "SPX", "mid_signal": 1470655, "gamma_signal": -61170, "vega_signal": 1672314, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772647530000}, {"instrument": "SPX", "mid_signal": 185413, "gamma_signal": -3855, "vega_signal": -5622739, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772647535000}, {"instrument": "SPX", "mid_signal": -754637, "gamma_signal": -25707, "vega_signal": -2953848, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772647535000}, {"instrument": "SPX", "mid_signal": -1187469, "gamma_signal": -47016, "vega_signal": -1348888, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772647540000}, {"instrument": "SPX", "mid_signal": -574996, "gamma_signal": 12754, "vega_signal": 4159086, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772647540000}, {"instrument": "SPX", "mid_signal": -2591156, "gamma_signal": -122723, "vega_signal": -3459111, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772647545000}, {"instrument": "SPX", "mid_signal": -707845, "gamma_signal": 22614, "vega_signal": 1102322, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772647545000}, {"instrument": "SPX", "mid_signal": -342236, "gamma_signal": -31517, "vega_signal": -838986, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772647550000}, {"instrument": "SPX", "mid_signal": -1701396, "gamma_signal": 47464, "vega_signal": 1416214, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772647550000}, {"instrument": "SPX", "mid_signal": -2575640, "gamma_signal": -120806, "vega_signal": -3403959, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772647555000}, {"instrument": "SPX", "mid_signal": -905116, "gamma_signal": 31032, "vega_signal": 1025578, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772647555000}, {"instrument": "SPX", "mid_signal": -367830, "gamma_signal": -27444, "vega_signal": -720854, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772647560000}, {"instrument": "SPX", "mid_signal": -709136, "gamma_signal": 69128, "vega_signal": 2579320, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772647560000}, {"instrument": "SPX", "mid_signal": -2528253, "gamma_signal": -75835, "vega_signal": -4128047, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772647565000}, {"instrument": "SPX", "mid_signal": 1328035, "gamma_signal": -116591, "vega_signal": -2677846, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772647565000}, {"instrument": "SPX", "mid_signal": -688169, "gamma_signal": -13356, "vega_signal": -443375, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772647570000}, {"instrument": "SPX", "mid_signal": -183650, "gamma_signal": 3645, "vega_signal": 12871, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772647570000}, {"instrument": "SPX", "mid_signal": 2109492, "gamma_signal": 91630, "vega_signal": 2561449, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772647575000}, {"instrument": "SPX", "mid_signal": -235615, "gamma_signal": 9982, "vega_signal": -358839, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772647575000}, {"instrument": "SPX", "mid_signal": 1512503, "gamma_signal": 17225, "vega_signal": 9677243, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772647580000}, {"instrument": "SPX", "mid_signal": -1037580, "gamma_signal": -7001, "vega_signal": 2523580, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772647580000}, {"instrument": "SPX", "mid_signal": 194875, "gamma_signal": 11205, "vega_signal": 304026, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772647585000}, {"instrument": "SPX", "mid_signal": 2431519, "gamma_signal": -68138, "vega_signal": -7642402, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772647585000}, {"instrument": "SPX", "mid_signal": -721713, "gamma_signal": -6609, "vega_signal": -302921, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772647590000}, {"instrument": "SPX", "mid_signal": 3593313, "gamma_signal": -116897, "vega_signal": -3439872, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772647590000}, {"instrument": "SPX", "mid_signal": -4204995, "gamma_signal": -166795, "vega_signal": -5701764, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772647595000}, {"instrument": "SPX", "mid_signal": 777223, "gamma_signal": -26809, "vega_signal": -825680, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772647595000}, {"instrument": "SPX", "mid_signal": -478157, "gamma_signal": -37764, "vega_signal": -994890, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772647600000}, {"instrument": "SPX", "mid_signal": -2091664, "gamma_signal": 94192, "vega_signal": 3568400, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772647600000}, {"instrument": "SPX", "mid_signal": 1259770, "gamma_signal": 82567, "vega_signal": 2200649, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772647605000}, {"instrument": "SPX", "mid_signal": 2444438, "gamma_signal": -90294, "vega_signal": -2857110, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772647605000}, {"instrument": "SPX", "mid_signal": -311326, "gamma_signal": -23746, "vega_signal": -615246, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772647610000}, {"instrument": "SPX", "mid_signal": -4380395, "gamma_signal": 42236, "vega_signal": 29395032, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772647610000}, {"instrument": "SPX", "mid_signal": 292988, "gamma_signal": 19926, "vega_signal": 520389, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772647615000}, {"instrument": "SPX", "mid_signal": 462456, "gamma_signal": -37914, "vega_signal": 1382032, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772647615000}, {"instrument": "SPX", "mid_signal": -1989624, "gamma_signal": -74530, "vega_signal": -2139900, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772647620000}, {"instrument": "SPX", "mid_signal": -3916590, "gamma_signal": 143851, "vega_signal": 4216523, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772647620000}, {"instrument": "SPX", "mid_signal": 507476, "gamma_signal": 6684, "vega_signal": -294892, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772647625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772647625000}, {"instrument": "SPX", "mid_signal": -289740, "gamma_signal": -8274, "vega_signal": -248754, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772647630000}, {"instrument": "SPX", "mid_signal": 3205916, "gamma_signal": -116173, "vega_signal": 179504, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772647630000}, {"instrument": "SPX", "mid_signal": -3652646, "gamma_signal": -18638, "vega_signal": -19654032, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772647635000}, {"instrument": "SPX", "mid_signal": -835617, "gamma_signal": 6817, "vega_signal": 77747, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772647635000}, {"instrument": "SPX", "mid_signal": -566641, "gamma_signal": -28308, "vega_signal": -780917, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772647640000}, {"instrument": "SPX", "mid_signal": 502658, "gamma_signal": -53863, "vega_signal": 2345905, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772647640000}, {"instrument": "SPX", "mid_signal": -1109518, "gamma_signal": -46684, "vega_signal": -1301392, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647645000}, {"instrument": "SPX", "mid_signal": -5998508, "gamma_signal": 36194, "vega_signal": 553582, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647645000}, {"instrument": "SPX", "mid_signal": 204913, "gamma_signal": -55055, "vega_signal": -34637, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647650000}, {"instrument": "SPX", "mid_signal": 3649332, "gamma_signal": 82792, "vega_signal": -1557997, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647650000}, {"instrument": "SPX", "mid_signal": -10993462, "gamma_signal": -453837, "vega_signal": -12480062, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647655000}, {"instrument": "SPX", "mid_signal": -2703458, "gamma_signal": 16701, "vega_signal": 8495480, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647655000}, {"instrument": "SPX", "mid_signal": -718608, "gamma_signal": -24488, "vega_signal": -1613532, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647660000}, {"instrument": "SPX", "mid_signal": -3347370, "gamma_signal": 80816, "vega_signal": 2136289, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647660000}, {"instrument": "SPX", "mid_signal": -346516, "gamma_signal": -6862, "vega_signal": -224169, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647665000}, {"instrument": "SPX", "mid_signal": 1538484, "gamma_signal": -68405, "vega_signal": -352964, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647665000}, {"instrument": "SPX", "mid_signal": -295855, "gamma_signal": 27743, "vega_signal": -2959295, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647670000}, {"instrument": "SPX", "mid_signal": 1457865, "gamma_signal": -32697, "vega_signal": -771606, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647670000}, {"instrument": "SPX", "mid_signal": -3363360, "gamma_signal": -4054, "vega_signal": -585987, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647675000}, {"instrument": "SPX", "mid_signal": 50873, "gamma_signal": 3559, "vega_signal": 1649709, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647675000}, {"instrument": "SPX", "mid_signal": 647560, "gamma_signal": -20494, "vega_signal": 1765381, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647680000}, {"instrument": "SPX", "mid_signal": 1396187, "gamma_signal": -21409, "vega_signal": -7082249, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647680000}, {"instrument": "SPX", "mid_signal": -1035330, "gamma_signal": -40918, "vega_signal": 144632, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647685000}, {"instrument": "SPX", "mid_signal": 2919722, "gamma_signal": -48755, "vega_signal": -10722908, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647685000}, {"instrument": "SPX", "mid_signal": -2810703, "gamma_signal": -86342, "vega_signal": -5193658, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647690000}, {"instrument": "SPX", "mid_signal": 460326, "gamma_signal": -35268, "vega_signal": -1021954, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647690000}, {"instrument": "SPX", "mid_signal": -734885, "gamma_signal": -24163, "vega_signal": -705347, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647695000}, {"instrument": "SPX", "mid_signal": 469419, "gamma_signal": -53445, "vega_signal": 334108, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647695000}, {"instrument": "SPX", "mid_signal": -1421940, "gamma_signal": -76857, "vega_signal": -2085621, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647700000}, {"instrument": "SPX", "mid_signal": -9086261, "gamma_signal": 190720, "vega_signal": 6232501, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647700000}, {"instrument": "SPX", "mid_signal": 566500, "gamma_signal": 23392, "vega_signal": 662472, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647705000}, {"instrument": "SPX", "mid_signal": -1144639, "gamma_signal": 38895, "vega_signal": 1648233, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772647705000}, {"instrument": "SPX", "mid_signal": 1135561, "gamma_signal": -45980, "vega_signal": 1153703, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772647710000}, {"instrument": "SPX", "mid_signal": 270575, "gamma_signal": 472, "vega_signal": -6092501, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772647710000}, {"instrument": "SPX", "mid_signal": -757268, "gamma_signal": -29932, "vega_signal": -586005, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647715000}, {"instrument": "SPX", "mid_signal": 1574119, "gamma_signal": -77976, "vega_signal": -2540879, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647715000}, {"instrument": "SPX", "mid_signal": 3998881, "gamma_signal": 163152, "vega_signal": 4597198, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647720000}, {"instrument": "SPX", "mid_signal": -109016, "gamma_signal": 5025, "vega_signal": 494761, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647720000}, {"instrument": "SPX", "mid_signal": -3254543, "gamma_signal": -110241, "vega_signal": -3161891, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647725000}, {"instrument": "SPX", "mid_signal": -2453717, "gamma_signal": 65226, "vega_signal": 3923384, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647725000}, {"instrument": "SPX", "mid_signal": 568487, "gamma_signal": 20564, "vega_signal": 1178161, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647730000}, {"instrument": "SPX", "mid_signal": -746456, "gamma_signal": 56874, "vega_signal": 1700359, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647730000}, {"instrument": "SPX", "mid_signal": 760987, "gamma_signal": 45547, "vega_signal": 1221261, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647735000}, {"instrument": "SPX", "mid_signal": -551189, "gamma_signal": 31204, "vega_signal": 1146890, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647735000}, {"instrument": "SPX", "mid_signal": 359596, "gamma_signal": 82042, "vega_signal": -4251070, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647740000}, {"instrument": "SPX", "mid_signal": -3064533, "gamma_signal": 15932, "vega_signal": 16636458, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647740000}, {"instrument": "SPX", "mid_signal": 2987303, "gamma_signal": 97650, "vega_signal": 5410015, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647745000}, {"instrument": "SPX", "mid_signal": -3511447, "gamma_signal": 36072, "vega_signal": 13650973, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647745000}, {"instrument": "SPX", "mid_signal": 335497, "gamma_signal": 4381, "vega_signal": 162151, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772647750000}, {"instrument": "SPX", "mid_signal": -275612, "gamma_signal": 7613, "vega_signal": 1430235, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772647750000}, {"instrument": "SPX", "mid_signal": -740095, "gamma_signal": -39316, "vega_signal": -1070540, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647755000}, {"instrument": "SPX", "mid_signal": 306680, "gamma_signal": -12685, "vega_signal": -400400, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647755000}, {"instrument": "SPX", "mid_signal": -275225, "gamma_signal": -11624, "vega_signal": -323683, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647760000}, {"instrument": "SPX", "mid_signal": -978042, "gamma_signal": 51117, "vega_signal": 1706823, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647760000}, {"instrument": "SPX", "mid_signal": -210802, "gamma_signal": -11619, "vega_signal": -313479, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647765000}, {"instrument": "SPX", "mid_signal": 1099342, "gamma_signal": -20905, "vega_signal": -229928, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647765000}, {"instrument": "SPX", "mid_signal": 473810, "gamma_signal": 6263, "vega_signal": 223003, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647770000}, {"instrument": "SPX", "mid_signal": 1957929, "gamma_signal": -33893, "vega_signal": -3718456, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647770000}, {"instrument": "SPX", "mid_signal": 654439, "gamma_signal": 28760, "vega_signal": 796484, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647775000}, {"instrument": "SPX", "mid_signal": 1574908, "gamma_signal": -52401, "vega_signal": -2462963, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647775000}, {"instrument": "SPX", "mid_signal": -46795, "gamma_signal": -5323, "vega_signal": 97659, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647780000}, {"instrument": "SPX", "mid_signal": -2754570, "gamma_signal": 76282, "vega_signal": 2052660, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647780000}, {"instrument": "SPX", "mid_signal": 577088, "gamma_signal": 5006, "vega_signal": 89693, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647785000}, {"instrument": "SPX", "mid_signal": 62065, "gamma_signal": -3699, "vega_signal": -118290, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647785000}, {"instrument": "SPX", "mid_signal": -634252, "gamma_signal": -24534, "vega_signal": -686767, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647790000}, {"instrument": "SPX", "mid_signal": -1060492, "gamma_signal": 45564, "vega_signal": 1388811, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647790000}, {"instrument": "SPX", "mid_signal": -416716, "gamma_signal": 16319, "vega_signal": -139507, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647795000}, {"instrument": "SPX", "mid_signal": -253494, "gamma_signal": -12514, "vega_signal": -335269, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647800000}, {"instrument": "SPX", "mid_signal": 1485016, "gamma_signal": -102924, "vega_signal": 7835488, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647800000}, {"instrument": "SPX", "mid_signal": 319206, "gamma_signal": 12581, "vega_signal": 353249, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647805000}, {"instrument": "SPX", "mid_signal": -3346294, "gamma_signal": 119192, "vega_signal": 1988178, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647805000}, {"instrument": "SPX", "mid_signal": -1821812, "gamma_signal": -112907, "vega_signal": -4268410, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647810000}, {"instrument": "SPX", "mid_signal": -613875, "gamma_signal": 24037, "vega_signal": 702915, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647810000}, {"instrument": "SPX", "mid_signal": -303959, "gamma_signal": -28346, "vega_signal": -725752, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647815000}, {"instrument": "SPX", "mid_signal": 235579, "gamma_signal": -5393, "vega_signal": -2478943, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772647815000}, {"instrument": "SPX", "mid_signal": -1439840, "gamma_signal": -42564, "vega_signal": -1247001, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647820000}, {"instrument": "SPX", "mid_signal": -192555, "gamma_signal": 9856, "vega_signal": 352819, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647820000}, {"instrument": "SPX", "mid_signal": 253468, "gamma_signal": 12513, "vega_signal": 335235, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647825000}, {"instrument": "SPX", "mid_signal": -2827329, "gamma_signal": 93199, "vega_signal": 2520385, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772647825000}, {"instrument": "SPX", "mid_signal": 2916170, "gamma_signal": 106822, "vega_signal": 3050935, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647830000}, {"instrument": "SPX", "mid_signal": 68829, "gamma_signal": -48026, "vega_signal": 2213909, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647830000}, {"instrument": "SPX", "mid_signal": 730332, "gamma_signal": 51071, "vega_signal": 1305447, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647835000}, {"instrument": "SPX", "mid_signal": -895337, "gamma_signal": 28489, "vega_signal": 834578, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647835000}, {"instrument": "SPX", "mid_signal": 303284, "gamma_signal": 1328, "vega_signal": 91212, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647840000}, {"instrument": "SPX", "mid_signal": 1747933, "gamma_signal": -66399, "vega_signal": -2018598, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647840000}, {"instrument": "SPX", "mid_signal": -484552, "gamma_signal": -10959, "vega_signal": -3812933, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647845000}, {"instrument": "SPX", "mid_signal": 2431862, "gamma_signal": -32315, "vega_signal": -867218, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647850000}, {"instrument": "SPX", "mid_signal": 241390, "gamma_signal": -23754, "vega_signal": 1717899, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647850000}, {"instrument": "SPX", "mid_signal": 1780600, "gamma_signal": 111246, "vega_signal": 2848347, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647855000}, {"instrument": "SPX", "mid_signal": 402285, "gamma_signal": -18550, "vega_signal": -340011, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647855000}, {"instrument": "SPX", "mid_signal": -319197, "gamma_signal": -12581, "vega_signal": -353239, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647860000}, {"instrument": "SPX", "mid_signal": -42232, "gamma_signal": 2415, "vega_signal": 107852, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647860000}, {"instrument": "SPX", "mid_signal": -250629, "gamma_signal": -4204, "vega_signal": -987856, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647865000}, {"instrument": "SPX", "mid_signal": 1772436, "gamma_signal": -90153, "vega_signal": -3038479, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647865000}, {"instrument": "SPX", "mid_signal": -441567, "gamma_signal": -24045, "vega_signal": -631094, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647870000}, {"instrument": "SPX", "mid_signal": 368460, "gamma_signal": -12581, "vega_signal": -353239, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772647870000}, {"instrument": "SPX", "mid_signal": 3275653, "gamma_signal": 121034, "vega_signal": 3372271, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772647875000}, {"instrument": "SPX", "mid_signal": -4247746, "gamma_signal": 138745, "vega_signal": 8275793, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772647875000}, {"instrument": "SPX", "mid_signal": 668468, "gamma_signal": 15509, "vega_signal": 1318319, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772647880000}, {"instrument": "SPX", "mid_signal": 4474327, "gamma_signal": -106223, "vega_signal": -2800396, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647880000}, {"instrument": "SPX", "mid_signal": 417350, "gamma_signal": 3266, "vega_signal": 1033962, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647885000}, {"instrument": "SPX", "mid_signal": -451966, "gamma_signal": 13212, "vega_signal": 2136007, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772647885000}, {"instrument": "SPX", "mid_signal": 814569, "gamma_signal": 19721, "vega_signal": 612302, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772647890000}, {"instrument": "SPX", "mid_signal": -730588, "gamma_signal": 10371, "vega_signal": 2932085, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772647890000}, {"instrument": "SPX", "mid_signal": -543796, "gamma_signal": -9899, "vega_signal": -327461, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772647895000}, {"instrument": "SPX", "mid_signal": -961341, "gamma_signal": 46089, "vega_signal": 1471388, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772647895000}, {"instrument": "SPX", "mid_signal": 778805, "gamma_signal": 36639, "vega_signal": 981529, "option_type": "C", "stock_price": 6876.65, "utc_time": 1772647900000}, {"instrument": "SPX", "mid_signal": -76291, "gamma_signal": 4304, "vega_signal": 167486, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772647900000}, {"instrument": "SPX", "mid_signal": 604548, "gamma_signal": 25579, "vega_signal": 698174, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772647905000}, {"instrument": "SPX", "mid_signal": 270762, "gamma_signal": -4158, "vega_signal": -941367, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772647905000}, {"instrument": "SPX", "mid_signal": 367817, "gamma_signal": 16126, "vega_signal": -426219, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772647910000}, {"instrument": "SPX", "mid_signal": -1349775, "gamma_signal": 62623, "vega_signal": 3194163, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772647910000}, {"instrument": "SPX", "mid_signal": -78777, "gamma_signal": -6903, "vega_signal": -171365, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772647915000}, {"instrument": "SPX", "mid_signal": 319074, "gamma_signal": -19018, "vega_signal": -146499, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772647915000}, {"instrument": "SPX", "mid_signal": 437382, "gamma_signal": 6221, "vega_signal": 233641, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647920000}, {"instrument": "SPX", "mid_signal": 4583132, "gamma_signal": -62796, "vega_signal": 3218949, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647920000}, {"instrument": "SPX", "mid_signal": 6648554, "gamma_signal": 226359, "vega_signal": 6414626, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647925000}, {"instrument": "SPX", "mid_signal": -224729, "gamma_signal": 17376, "vega_signal": -2480336, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647925000}, {"instrument": "SPX", "mid_signal": 279296, "gamma_signal": 7885, "vega_signal": 572523, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647930000}, {"instrument": "SPX", "mid_signal": 151154, "gamma_signal": 3837, "vega_signal": -1998452, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647930000}, {"instrument": "SPX", "mid_signal": 78797, "gamma_signal": 6904, "vega_signal": 171407, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647935000}, {"instrument": "SPX", "mid_signal": -1852492, "gamma_signal": 50127, "vega_signal": 11069319, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647935000}, {"instrument": "SPX", "mid_signal": -513030, "gamma_signal": -38798, "vega_signal": -991287, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772647940000}, {"instrument": "SPX", "mid_signal": -7420532, "gamma_signal": 75114, "vega_signal": -166930, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772647940000}, {"instrument": "SPX", "mid_signal": -4944990, "gamma_signal": -127306, "vega_signal": -3840966, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772647945000}, {"instrument": "SPX", "mid_signal": -2265952, "gamma_signal": 89014, "vega_signal": 4698362, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772647945000}, {"instrument": "SPX", "mid_signal": 690561, "gamma_signal": 33941, "vega_signal": 906784, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647950000}, {"instrument": "SPX", "mid_signal": 221358, "gamma_signal": 8619, "vega_signal": 465302, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647950000}, {"instrument": "SPX", "mid_signal": 949803, "gamma_signal": 43806, "vega_signal": 4540179, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772647955000}, {"instrument": "SPX", "mid_signal": 1399949, "gamma_signal": -58969, "vega_signal": -1795990, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772647955000}, {"instrument": "SPX", "mid_signal": 229228, "gamma_signal": 6212, "vega_signal": 1312850, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647960000}, {"instrument": "SPX", "mid_signal": -984704, "gamma_signal": 39517, "vega_signal": 1138006, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647960000}, {"instrument": "SPX", "mid_signal": -353311, "gamma_signal": -12412, "vega_signal": -351818, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647965000}, {"instrument": "SPX", "mid_signal": -638153, "gamma_signal": 25470, "vega_signal": 799270, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647965000}, {"instrument": "SPX", "mid_signal": -410452, "gamma_signal": -11422, "vega_signal": -327420, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647970000}, {"instrument": "SPX", "mid_signal": -869405, "gamma_signal": 9230, "vega_signal": 5765204, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772647970000}, {"instrument": "SPX", "mid_signal": -647453, "gamma_signal": -42100, "vega_signal": -1070867, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647975000}, {"instrument": "SPX", "mid_signal": -884162, "gamma_signal": 7838, "vega_signal": 4244747, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647975000}, {"instrument": "SPX", "mid_signal": -1305261, "gamma_signal": -60133, "vega_signal": -1611539, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772647980000}, {"instrument": "SPX", "mid_signal": -1370131, "gamma_signal": 7207, "vega_signal": 4690116, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647980000}, {"instrument": "SPX", "mid_signal": 1015078, "gamma_signal": 8433, "vega_signal": 4311890, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772647985000}, {"instrument": "SPX", "mid_signal": -100204, "gamma_signal": 17066, "vega_signal": -5969899, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772647985000}, {"instrument": "SPX", "mid_signal": 1140251, "gamma_signal": 55372, "vega_signal": 1487895, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772647990000}, {"instrument": "SPX", "mid_signal": -191124, "gamma_signal": -9693, "vega_signal": -258694, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647990000}, {"instrument": "SPX", "mid_signal": 216710, "gamma_signal": -7190, "vega_signal": -114541, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772647995000}, {"instrument": "SPX", "mid_signal": 53591, "gamma_signal": 7246, "vega_signal": -587999, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772647995000}, {"instrument": "SPX", "mid_signal": -1079466, "gamma_signal": -6649, "vega_signal": -2119069, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772648000000}, {"instrument": "SPX", "mid_signal": 261460, "gamma_signal": -15633, "vega_signal": 157974, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772648000000}, {"instrument": "SPX", "mid_signal": -1690026, "gamma_signal": -120990, "vega_signal": 2834407, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772648005000}, {"instrument": "SPX", "mid_signal": -5551745, "gamma_signal": 239803, "vega_signal": 1961650, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772648005000}, {"instrument": "SPX", "mid_signal": 958258, "gamma_signal": 54301, "vega_signal": 2576318, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772648010000}, {"instrument": "SPX", "mid_signal": 238598, "gamma_signal": 14616, "vega_signal": 1695002, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772648010000}, {"instrument": "SPX", "mid_signal": -16, "gamma_signal": -1, "vega_signal": -15, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772648015000}, {"instrument": "SPX", "mid_signal": -619860, "gamma_signal": 26519, "vega_signal": 459236, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772648015000}, {"instrument": "SPX", "mid_signal": -1534738, "gamma_signal": -7773, "vega_signal": -4905738, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772648020000}, {"instrument": "SPX", "mid_signal": 681925, "gamma_signal": -567, "vega_signal": -18779, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772648020000}, {"instrument": "SPX", "mid_signal": 411880, "gamma_signal": 8313, "vega_signal": 2793978, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772648025000}, {"instrument": "SPX", "mid_signal": 211275, "gamma_signal": -10070, "vega_signal": -309063, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772648025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772648030000}, {"instrument": "SPX", "mid_signal": 1438481, "gamma_signal": -75460, "vega_signal": -926005, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772648030000}, {"instrument": "SPX", "mid_signal": -40476, "gamma_signal": 18519, "vega_signal": -463003, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772648035000}, {"instrument": "SPX", "mid_signal": -351768, "gamma_signal": -6630, "vega_signal": 5632830, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772648035000}, {"instrument": "SPX", "mid_signal": -5063722, "gamma_signal": -169807, "vega_signal": -3768751, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772648040000}, {"instrument": "SPX", "mid_signal": -129604, "gamma_signal": -25898, "vega_signal": -309849, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772648040000}, {"instrument": "SPX", "mid_signal": 239805, "gamma_signal": 10727, "vega_signal": 285223, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772648045000}, {"instrument": "SPX", "mid_signal": 510882, "gamma_signal": -11185, "vega_signal": -283293, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772648045000}, {"instrument": "SPX", "mid_signal": -1631001, "gamma_signal": -61491, "vega_signal": 3441149, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772648050000}, {"instrument": "SPX", "mid_signal": 2315217, "gamma_signal": -56441, "vega_signal": -2853149, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772648050000}, {"instrument": "SPX", "mid_signal": 4686053, "gamma_signal": 198024, "vega_signal": 4482831, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772648055000}, {"instrument": "SPX", "mid_signal": 2086663, "gamma_signal": -68124, "vega_signal": -5140723, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772648055000}, {"instrument": "SPX", "mid_signal": 2648214, "gamma_signal": 105159, "vega_signal": 2191206, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772648060000}, {"instrument": "SPX", "mid_signal": 250814, "gamma_signal": -15459, "vega_signal": 411393, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772648060000}, {"instrument": "SPX", "mid_signal": 66356, "gamma_signal": -2954, "vega_signal": -73536, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772648065000}, {"instrument": "SPX", "mid_signal": 202513, "gamma_signal": 7280, "vega_signal": -3807588, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772648065000}, {"instrument": "SPX", "mid_signal": 1426201, "gamma_signal": 75733, "vega_signal": 1972647, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772648070000}, {"instrument": "SPX", "mid_signal": 404123, "gamma_signal": -21094, "vega_signal": -1248235, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772648070000}, {"instrument": "SPX", "mid_signal": -169613, "gamma_signal": 7383, "vega_signal": -1426861, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772648075000}, {"instrument": "SPX", "mid_signal": 236901, "gamma_signal": -14300, "vega_signal": -3395964, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772648075000}, {"instrument": "SPX", "mid_signal": 6417315, "gamma_signal": 12459, "vega_signal": 10446949, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648080000}, {"instrument": "SPX", "mid_signal": -558708, "gamma_signal": -56964, "vega_signal": -2279214, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648080000}, {"instrument": "SPX", "mid_signal": 5478167, "gamma_signal": 181093, "vega_signal": 10186335, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648085000}, {"instrument": "SPX", "mid_signal": 4100190, "gamma_signal": -156514, "vega_signal": -6747480, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648085000}, {"instrument": "SPX", "mid_signal": -88815, "gamma_signal": -22092, "vega_signal": -506400, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648090000}, {"instrument": "SPX", "mid_signal": 23338, "gamma_signal": -15114, "vega_signal": 3036832, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648090000}, {"instrument": "SPX", "mid_signal": -1169405, "gamma_signal": -31100, "vega_signal": -925456, "option_type": "C", "stock_price": 6874.55, "utc_time": 1772648095000}, {"instrument": "SPX", "mid_signal": 2326328, "gamma_signal": -72535, "vega_signal": -2929394, "option_type": "P", "stock_price": 6874.55, "utc_time": 1772648095000}, {"instrument": "SPX", "mid_signal": 1767188, "gamma_signal": 52248, "vega_signal": 2316364, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772648100000}, {"instrument": "SPX", "mid_signal": 759357, "gamma_signal": -42649, "vega_signal": -1695298, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772648100000}, {"instrument": "SPX", "mid_signal": -164862, "gamma_signal": 7562, "vega_signal": -2724921, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648105000}, {"instrument": "SPX", "mid_signal": 3595686, "gamma_signal": -14805, "vega_signal": -5098270, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648105000}, {"instrument": "SPX", "mid_signal": -2140654, "gamma_signal": -94737, "vega_signal": -5068065, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772648110000}, {"instrument": "SPX", "mid_signal": -2324965, "gamma_signal": 90, "vega_signal": 793113, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772648110000}, {"instrument": "SPX", "mid_signal": 394042, "gamma_signal": 68364, "vega_signal": -216656, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648115000}, {"instrument": "SPX", "mid_signal": 2889967, "gamma_signal": -95878, "vega_signal": -2686729, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772648115000}, {"instrument": "SPX", "mid_signal": 576897, "gamma_signal": 3452, "vega_signal": 127617, "option_type": "C", "stock_price": 6873.85, "utc_time": 1772648120000}, {"instrument": "SPX", "mid_signal": 1361109, "gamma_signal": -54443, "vega_signal": 916822, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772648120000}, {"instrument": "SPX", "mid_signal": -362441, "gamma_signal": -26885, "vega_signal": 256842, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772648125000}, {"instrument": "SPX", "mid_signal": 981169, "gamma_signal": -45512, "vega_signal": -1367672, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772648125000}, {"instrument": "SPX", "mid_signal": 5443058, "gamma_signal": 218507, "vega_signal": 6001727, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772648130000}, {"instrument": "SPX", "mid_signal": -2990833, "gamma_signal": -28839, "vega_signal": -15153, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772648130000}, {"instrument": "SPX", "mid_signal": 2328000, "gamma_signal": 85843, "vega_signal": 3297303, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772648135000}, {"instrument": "SPX", "mid_signal": 715405, "gamma_signal": -35636, "vega_signal": -1126450, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772648135000}, {"instrument": "SPX", "mid_signal": 33122, "gamma_signal": 3922, "vega_signal": 100215, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772648140000}, {"instrument": "SPX", "mid_signal": -1566078, "gamma_signal": -12599, "vega_signal": -168727, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772648140000}, {"instrument": "SPX", "mid_signal": -3681491, "gamma_signal": -129983, "vega_signal": -3683605, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772648145000}, {"instrument": "SPX", "mid_signal": 1512644, "gamma_signal": -61836, "vega_signal": -1841360, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772648145000}, {"instrument": "SPX", "mid_signal": -498960, "gamma_signal": -44122, "vega_signal": -208396, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772648150000}, {"instrument": "SPX", "mid_signal": 1294209, "gamma_signal": -61950, "vega_signal": -613952, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772648150000}, {"instrument": "SPX", "mid_signal": -2044612, "gamma_signal": -81562, "vega_signal": -2227099, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772648155000}, {"instrument": "SPX", "mid_signal": 457165, "gamma_signal": -11311, "vega_signal": 1893001, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772648155000}, {"instrument": "SPX", "mid_signal": 458150, "gamma_signal": 16859, "vega_signal": 461745, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772648160000}, {"instrument": "SPX", "mid_signal": 43803, "gamma_signal": 5026, "vega_signal": -2221749, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772648160000}, {"instrument": "SPX", "mid_signal": -80446, "gamma_signal": -10553, "vega_signal": -252857, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772648165000}, {"instrument": "SPX", "mid_signal": 2262148, "gamma_signal": -78043, "vega_signal": 385667, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772648165000}, {"instrument": "SPX", "mid_signal": 1070006, "gamma_signal": 53985, "vega_signal": 2241180, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772648170000}, {"instrument": "SPX", "mid_signal": 395622, "gamma_signal": 15608, "vega_signal": 73, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772648170000}, {"instrument": "SPX", "mid_signal": 2029547, "gamma_signal": 103839, "vega_signal": 1833502, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772648175000}, {"instrument": "SPX", "mid_signal": 993836, "gamma_signal": -33481, "vega_signal": -1841122, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772648175000}, {"instrument": "SPX", "mid_signal": -1053781, "gamma_signal": -138795, "vega_signal": -250395, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648180000}, {"instrument": "SPX", "mid_signal": -611114, "gamma_signal": 19292, "vega_signal": 490036, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648180000}, {"instrument": "SPX", "mid_signal": -1675452, "gamma_signal": -97468, "vega_signal": -1281203, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772648185000}, {"instrument": "SPX", "mid_signal": 422628, "gamma_signal": -12535, "vega_signal": -333346, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772648185000}, {"instrument": "SPX", "mid_signal": -1258597, "gamma_signal": -70963, "vega_signal": -1825676, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772648190000}, {"instrument": "SPX", "mid_signal": -3616416, "gamma_signal": -35417, "vega_signal": -1117639, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772648190000}, {"instrument": "SPX", "mid_signal": -30418, "gamma_signal": -8446, "vega_signal": 626581, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772648195000}, {"instrument": "SPX", "mid_signal": 217690, "gamma_signal": -28546, "vega_signal": -56034, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772648195000}, {"instrument": "SPX", "mid_signal": -1257717, "gamma_signal": -56926, "vega_signal": -1524018, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772648200000}, {"instrument": "SPX", "mid_signal": -30315, "gamma_signal": -36132, "vega_signal": 4183269, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772648200000}, {"instrument": "SPX", "mid_signal": 60771, "gamma_signal": -599, "vega_signal": -4529, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648205000}, {"instrument": "SPX", "mid_signal": -611238, "gamma_signal": 12242, "vega_signal": 3933302, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648205000}, {"instrument": "SPX", "mid_signal": 4043802, "gamma_signal": 157995, "vega_signal": 4364739, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648210000}, {"instrument": "SPX", "mid_signal": -286090, "gamma_signal": -5090, "vega_signal": 1388380, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772648210000}, {"instrument": "SPX", "mid_signal": -256067, "gamma_signal": -77201, "vega_signal": 1324738, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772648215000}, {"instrument": "SPX", "mid_signal": 2129758, "gamma_signal": -62803, "vega_signal": -1731191, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772648215000}, {"instrument": "SPX", "mid_signal": 124741, "gamma_signal": 3158, "vega_signal": -796402, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648220000}, {"instrument": "SPX", "mid_signal": -17284, "gamma_signal": 11257, "vega_signal": -1146143, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648220000}, {"instrument": "SPX", "mid_signal": -2062783, "gamma_signal": -39626, "vega_signal": -9113578, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648225000}, {"instrument": "SPX", "mid_signal": 483632, "gamma_signal": -13477, "vega_signal": -1706309, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648230000}, {"instrument": "SPX", "mid_signal": 1137187, "gamma_signal": -41993, "vega_signal": -1167857, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772648230000}, {"instrument": "SPX", "mid_signal": -5284483, "gamma_signal": -248135, "vega_signal": -6668465, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772648235000}, {"instrument": "SPX", "mid_signal": -892598, "gamma_signal": 34277, "vega_signal": 993327, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772648235000}, {"instrument": "SPX", "mid_signal": 609684, "gamma_signal": 12518, "vega_signal": 376234, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772648240000}, {"instrument": "SPX", "mid_signal": 623205, "gamma_signal": -23995, "vega_signal": -689327, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648240000}, {"instrument": "SPX", "mid_signal": -189810, "gamma_signal": -10057, "vega_signal": -1760264, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648245000}, {"instrument": "SPX", "mid_signal": 2447274, "gamma_signal": -104774, "vega_signal": -3079718, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648245000}, {"instrument": "SPX", "mid_signal": 7482260, "gamma_signal": 272192, "vega_signal": 7596158, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648250000}, {"instrument": "SPX", "mid_signal": 3682218, "gamma_signal": -109470, "vega_signal": -2974514, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648250000}, {"instrument": "SPX", "mid_signal": -4600165, "gamma_signal": -167135, "vega_signal": -4598428, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772648255000}, {"instrument": "SPX", "mid_signal": 2311578, "gamma_signal": -57471, "vega_signal": -1663289, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648255000}, {"instrument": "SPX", "mid_signal": -2980068, "gamma_signal": -140981, "vega_signal": -5334954, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772648260000}, {"instrument": "SPX", "mid_signal": -1173362, "gamma_signal": 33847, "vega_signal": 5876846, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648260000}, {"instrument": "SPX", "mid_signal": 1942736, "gamma_signal": 83374, "vega_signal": 2266494, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772648265000}, {"instrument": "SPX", "mid_signal": -987766, "gamma_signal": 37284, "vega_signal": 1126437, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772648265000}, {"instrument": "SPX", "mid_signal": 2486816, "gamma_signal": 104934, "vega_signal": 1512741, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772648270000}, {"instrument": "SPX", "mid_signal": 1603030, "gamma_signal": -64048, "vega_signal": -1807905, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772648270000}, {"instrument": "SPX", "mid_signal": -1058130, "gamma_signal": -24431, "vega_signal": -1346748, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772648275000}, {"instrument": "SPX", "mid_signal": 266375, "gamma_signal": -9366, "vega_signal": -954189, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772648275000}, {"instrument": "SPX", "mid_signal": 366313, "gamma_signal": 4329, "vega_signal": 2875445, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772648280000}, {"instrument": "SPX", "mid_signal": 3037383, "gamma_signal": -101604, "vega_signal": -2793696, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772648280000}, {"instrument": "SPX", "mid_signal": -181400, "gamma_signal": 1136, "vega_signal": -2531, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772648285000}, {"instrument": "SPX", "mid_signal": 207869, "gamma_signal": -9785, "vega_signal": -303607, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772648285000}, {"instrument": "SPX", "mid_signal": -1379366, "gamma_signal": -29535, "vega_signal": -3593171, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772648290000}, {"instrument": "SPX", "mid_signal": -1072490, "gamma_signal": 46901, "vega_signal": 1397838, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772648290000}, {"instrument": "SPX", "mid_signal": -1102835, "gamma_signal": -14312, "vega_signal": -482468, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772648295000}, {"instrument": "SPX", "mid_signal": 2089593, "gamma_signal": -57283, "vega_signal": -1563559, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772648295000}, {"instrument": "SPX", "mid_signal": 2875689, "gamma_signal": 96180, "vega_signal": 2738765, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772648300000}, {"instrument": "SPX", "mid_signal": -885840, "gamma_signal": 29499, "vega_signal": 781753, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772648300000}, {"instrument": "SPX", "mid_signal": -1717825, "gamma_signal": -93491, "vega_signal": -2579323, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772648305000}, {"instrument": "SPX", "mid_signal": 998486, "gamma_signal": -22682, "vega_signal": -1995978, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648305000}, {"instrument": "SPX", "mid_signal": -626778, "gamma_signal": -33704, "vega_signal": -886062, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648310000}, {"instrument": "SPX", "mid_signal": -1723760, "gamma_signal": 65675, "vega_signal": 468977, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648310000}, {"instrument": "SPX", "mid_signal": -1267227, "gamma_signal": -45173, "vega_signal": -1236578, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772648315000}, {"instrument": "SPX", "mid_signal": 2159506, "gamma_signal": -140691, "vega_signal": -4190768, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772648315000}, {"instrument": "SPX", "mid_signal": 740554, "gamma_signal": 18894, "vega_signal": 577146, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772648320000}, {"instrument": "SPX", "mid_signal": -2341504, "gamma_signal": 107006, "vega_signal": 3034407, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772648320000}, {"instrument": "SPX", "mid_signal": 685924, "gamma_signal": 12325, "vega_signal": 368638, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648325000}, {"instrument": "SPX", "mid_signal": -4459481, "gamma_signal": 127101, "vega_signal": 3449151, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648325000}, {"instrument": "SPX", "mid_signal": -1255158, "gamma_signal": -49982, "vega_signal": -1373099, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648330000}, {"instrument": "SPX", "mid_signal": 102876, "gamma_signal": 12911, "vega_signal": -4725820, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648330000}, {"instrument": "SPX", "mid_signal": 158635, "gamma_signal": 17203, "vega_signal": 418083, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648335000}, {"instrument": "SPX", "mid_signal": 2099648, "gamma_signal": -38132, "vega_signal": -2152434, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648335000}, {"instrument": "SPX", "mid_signal": 1128169, "gamma_signal": 82540, "vega_signal": 2077974, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772648340000}, {"instrument": "SPX", "mid_signal": -2865895, "gamma_signal": -36887, "vega_signal": 1731063, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648340000}, {"instrument": "SPX", "mid_signal": 1420039, "gamma_signal": 40172, "vega_signal": 2056237, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648345000}, {"instrument": "SPX", "mid_signal": 370444, "gamma_signal": -46295, "vega_signal": -950772, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648345000}, {"instrument": "SPX", "mid_signal": 1376444, "gamma_signal": 32163, "vega_signal": 2754327, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648350000}, {"instrument": "SPX", "mid_signal": 671745, "gamma_signal": -37587, "vega_signal": -195509, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648350000}, {"instrument": "SPX", "mid_signal": 941273, "gamma_signal": 37482, "vega_signal": 1029719, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648355000}, {"instrument": "SPX", "mid_signal": -917489, "gamma_signal": 28202, "vega_signal": 855029, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648360000}, {"instrument": "SPX", "mid_signal": -2341640, "gamma_signal": 57159, "vega_signal": 5385464, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648360000}, {"instrument": "SPX", "mid_signal": 368811, "gamma_signal": 14254, "vega_signal": 394028, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772648365000}, {"instrument": "SPX", "mid_signal": 3349826, "gamma_signal": -124561, "vega_signal": -613544, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772648365000}, {"instrument": "SPX", "mid_signal": 2097099, "gamma_signal": 40313, "vega_signal": 4861606, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648370000}, {"instrument": "SPX", "mid_signal": -1431268, "gamma_signal": 49492, "vega_signal": 1372803, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648370000}, {"instrument": "SPX", "mid_signal": -132373, "gamma_signal": -9406, "vega_signal": -236909, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772648375000}, {"instrument": "SPX", "mid_signal": -812743, "gamma_signal": -1062, "vega_signal": 4284035, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648375000}, {"instrument": "SPX", "mid_signal": 965680, "gamma_signal": 49253, "vega_signal": 1296336, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772648380000}, {"instrument": "SPX", "mid_signal": 3310521, "gamma_signal": -99899, "vega_signal": -2449807, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648380000}, {"instrument": "SPX", "mid_signal": -858945, "gamma_signal": -7101, "vega_signal": -1983879, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772648385000}, {"instrument": "SPX", "mid_signal": 2491947, "gamma_signal": -83243, "vega_signal": -3247440, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648385000}, {"instrument": "SPX", "mid_signal": 129514, "gamma_signal": 9240, "vega_signal": 233076, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648390000}, {"instrument": "SPX", "mid_signal": -3162784, "gamma_signal": 151957, "vega_signal": 1735372, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772648390000}, {"instrument": "SPX", "mid_signal": 224806, "gamma_signal": 24127, "vega_signal": -542406, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772648395000}, {"instrument": "SPX", "mid_signal": 1118841, "gamma_signal": -32514, "vega_signal": -817203, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772648395000}, {"instrument": "SPX", "mid_signal": 337853, "gamma_signal": 48607, "vega_signal": 1186360, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772648400000}, {"instrument": "SPX", "mid_signal": 2424268, "gamma_signal": -63127, "vega_signal": 15245043, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772648400000}, {"instrument": "SPX", "mid_signal": -771558, "gamma_signal": -50748, "vega_signal": -2162637, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772648405000}, {"instrument": "SPX", "mid_signal": -144761, "gamma_signal": 14547, "vega_signal": -1364496, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648405000}, {"instrument": "SPX", "mid_signal": -2207132, "gamma_signal": -119307, "vega_signal": 6877786, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648410000}, {"instrument": "SPX", "mid_signal": 3553335, "gamma_signal": -54540, "vega_signal": -2513725, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648410000}, {"instrument": "SPX", "mid_signal": -2525196, "gamma_signal": -43698, "vega_signal": -5698026, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772648415000}, {"instrument": "SPX", "mid_signal": -409881, "gamma_signal": 13314, "vega_signal": 871803, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772648415000}, {"instrument": "SPX", "mid_signal": -708896, "gamma_signal": -15167, "vega_signal": -478002, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648420000}, {"instrument": "SPX", "mid_signal": 839272, "gamma_signal": -43940, "vega_signal": -1533419, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772648420000}, {"instrument": "SPX", "mid_signal": -2611254, "gamma_signal": -81356, "vega_signal": -2330874, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772648425000}, {"instrument": "SPX", "mid_signal": -293837, "gamma_signal": 46896, "vega_signal": 863837, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772648425000}, {"instrument": "SPX", "mid_signal": 2390928, "gamma_signal": 60023, "vega_signal": 1768331, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772648430000}, {"instrument": "SPX", "mid_signal": -2347375, "gamma_signal": 70704, "vega_signal": 6668318, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772648430000}, {"instrument": "SPX", "mid_signal": 2011816, "gamma_signal": 113506, "vega_signal": 2932671, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772648435000}, {"instrument": "SPX", "mid_signal": 1426805, "gamma_signal": -41857, "vega_signal": -3718581, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772648435000}, {"instrument": "SPX", "mid_signal": -2111471, "gamma_signal": -136128, "vega_signal": -4369381, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772648440000}, {"instrument": "SPX", "mid_signal": -3407093, "gamma_signal": 131056, "vega_signal": 4397521, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772648440000}, {"instrument": "SPX", "mid_signal": -1670407, "gamma_signal": -1460, "vega_signal": -2073750, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772648445000}, {"instrument": "SPX", "mid_signal": 928253, "gamma_signal": -84504, "vega_signal": -1039602, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772648445000}, {"instrument": "SPX", "mid_signal": 3675431, "gamma_signal": 96658, "vega_signal": 2836841, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772648450000}, {"instrument": "SPX", "mid_signal": 3287288, "gamma_signal": -123336, "vega_signal": -3587656, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772648450000}, {"instrument": "SPX", "mid_signal": 348803, "gamma_signal": 20781, "vega_signal": 540169, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772648455000}, {"instrument": "SPX", "mid_signal": -4241124, "gamma_signal": 108846, "vega_signal": 7064559, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772648455000}, {"instrument": "SPX", "mid_signal": 86973, "gamma_signal": 3845, "vega_signal": 104108, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772648460000}, {"instrument": "SPX", "mid_signal": 8818695, "gamma_signal": -136887, "vega_signal": -6592100, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772648460000}, {"instrument": "SPX", "mid_signal": -1515131, "gamma_signal": -63953, "vega_signal": -2618522, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772648465000}, {"instrument": "SPX", "mid_signal": 70468, "gamma_signal": 4536, "vega_signal": -1207040, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772648465000}, {"instrument": "SPX", "mid_signal": -3776664, "gamma_signal": -141005, "vega_signal": -4821259, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772648470000}, {"instrument": "SPX", "mid_signal": -1650187, "gamma_signal": 31522, "vega_signal": 5371357, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772648470000}, {"instrument": "SPX", "mid_signal": 420620, "gamma_signal": 30610, "vega_signal": -98595, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772648475000}, {"instrument": "SPX", "mid_signal": 3698624, "gamma_signal": -128734, "vega_signal": -6363104, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772648475000}, {"instrument": "SPX", "mid_signal": -255584, "gamma_signal": -9708, "vega_signal": -225453, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772648480000}, {"instrument": "SPX", "mid_signal": 9384692, "gamma_signal": -265600, "vega_signal": -10353077, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772648480000}, {"instrument": "SPX", "mid_signal": 651717, "gamma_signal": 19564, "vega_signal": 568643, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772648485000}, {"instrument": "SPX", "mid_signal": 688085, "gamma_signal": -9947, "vega_signal": -164185, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772648485000}, {"instrument": "SPX", "mid_signal": -1967515, "gamma_signal": -62174, "vega_signal": -2623514, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772648490000}, {"instrument": "SPX", "mid_signal": 405094, "gamma_signal": -12220, "vega_signal": -334152, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772648490000}, {"instrument": "SPX", "mid_signal": -1109752, "gamma_signal": -14694, "vega_signal": -3195978, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772648495000}, {"instrument": "SPX", "mid_signal": 53300, "gamma_signal": -15039, "vega_signal": -201851, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772648495000}, {"instrument": "SPX", "mid_signal": -1062445, "gamma_signal": -41895, "vega_signal": -1156099, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772648500000}, {"instrument": "SPX", "mid_signal": 158965, "gamma_signal": -15195, "vega_signal": -516880, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648500000}, {"instrument": "SPX", "mid_signal": 417312, "gamma_signal": 34812, "vega_signal": 886217, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772648505000}, {"instrument": "SPX", "mid_signal": 222523, "gamma_signal": 2374, "vega_signal": 184321, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648505000}, {"instrument": "SPX", "mid_signal": 8469807, "gamma_signal": 176892, "vega_signal": 9014656, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772648510000}, {"instrument": "SPX", "mid_signal": -2883523, "gamma_signal": -13653, "vega_signal": -1170807, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772648510000}, {"instrument": "SPX", "mid_signal": -1144656, "gamma_signal": -61591, "vega_signal": 2969590, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648515000}, {"instrument": "SPX", "mid_signal": 865769, "gamma_signal": 29627, "vega_signal": -8669585, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648515000}, {"instrument": "SPX", "mid_signal": -7855, "gamma_signal": -1247, "vega_signal": -66484, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648520000}, {"instrument": "SPX", "mid_signal": 1801137, "gamma_signal": -80458, "vega_signal": -2552547, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772648520000}, {"instrument": "SPX", "mid_signal": -1932813, "gamma_signal": -35669, "vega_signal": -15440998, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648525000}, {"instrument": "SPX", "mid_signal": -685329, "gamma_signal": 79475, "vega_signal": 1916178, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648525000}, {"instrument": "SPX", "mid_signal": 13728, "gamma_signal": -3777, "vega_signal": -87015, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648530000}, {"instrument": "SPX", "mid_signal": 3126428, "gamma_signal": -76630, "vega_signal": -7981258, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772648530000}, {"instrument": "SPX", "mid_signal": 203908, "gamma_signal": 7206, "vega_signal": 1462070, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772648535000}, {"instrument": "SPX", "mid_signal": -1783176, "gamma_signal": 36044, "vega_signal": 3785674, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648535000}, {"instrument": "SPX", "mid_signal": 3200983, "gamma_signal": 116398, "vega_signal": 8698324, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772648540000}, {"instrument": "SPX", "mid_signal": 333165, "gamma_signal": -2809, "vega_signal": -1010813, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772648540000}, {"instrument": "SPX", "mid_signal": 868594, "gamma_signal": 45660, "vega_signal": 1220417, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772648545000}, {"instrument": "SPX", "mid_signal": -1315656, "gamma_signal": 71119, "vega_signal": 2311591, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648545000}, {"instrument": "SPX", "mid_signal": 602110, "gamma_signal": 50176, "vega_signal": 3839796, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772648550000}, {"instrument": "SPX", "mid_signal": -3090467, "gamma_signal": 83999, "vega_signal": 2312764, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772648550000}, {"instrument": "SPX", "mid_signal": -912465, "gamma_signal": -38733, "vega_signal": -1070387, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772648555000}, {"instrument": "SPX", "mid_signal": -466082, "gamma_signal": 30230, "vega_signal": -3286028, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772648555000}, {"instrument": "SPX", "mid_signal": 2796767, "gamma_signal": 84280, "vega_signal": 7451060, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772648560000}, {"instrument": "SPX", "mid_signal": 599977, "gamma_signal": -21302, "vega_signal": -620593, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772648560000}, {"instrument": "SPX", "mid_signal": 15240, "gamma_signal": 1619, "vega_signal": 45339, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772648565000}, {"instrument": "SPX", "mid_signal": 2868380, "gamma_signal": 13236, "vega_signal": 958202, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772648565000}, {"instrument": "SPX", "mid_signal": -329104, "gamma_signal": -31226, "vega_signal": -1691514, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648570000}, {"instrument": "SPX", "mid_signal": 424623, "gamma_signal": -12212, "vega_signal": -2343207, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648570000}, {"instrument": "SPX", "mid_signal": -167473, "gamma_signal": 7195, "vega_signal": -4389383, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648575000}, {"instrument": "SPX", "mid_signal": 722639, "gamma_signal": -24165, "vega_signal": -884041, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648575000}, {"instrument": "SPX", "mid_signal": 1397598, "gamma_signal": 58809, "vega_signal": 1983319, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648580000}, {"instrument": "SPX", "mid_signal": 876445, "gamma_signal": -32632, "vega_signal": -909029, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648580000}, {"instrument": "SPX", "mid_signal": -1031339, "gamma_signal": -35292, "vega_signal": -2263088, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772648585000}, {"instrument": "SPX", "mid_signal": 2037225, "gamma_signal": -93166, "vega_signal": -70223, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772648585000}, {"instrument": "SPX", "mid_signal": 3921403, "gamma_signal": 79096, "vega_signal": 11057030, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648590000}, {"instrument": "SPX", "mid_signal": -3844147, "gamma_signal": 81690, "vega_signal": 2790389, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648590000}, {"instrument": "SPX", "mid_signal": -441134, "gamma_signal": -19160, "vega_signal": -509537, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772648595000}, {"instrument": "SPX", "mid_signal": -1446406, "gamma_signal": 51084, "vega_signal": 1428265, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648595000}, {"instrument": "SPX", "mid_signal": 832258, "gamma_signal": 35726, "vega_signal": 936613, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648600000}, {"instrument": "SPX", "mid_signal": -1637987, "gamma_signal": 65969, "vega_signal": 1865599, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772648600000}, {"instrument": "SPX", "mid_signal": 179474, "gamma_signal": 3317, "vega_signal": 103370, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648605000}, {"instrument": "SPX", "mid_signal": -996369, "gamma_signal": 15426, "vega_signal": 6030408, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648605000}, {"instrument": "SPX", "mid_signal": -1385665, "gamma_signal": -35421, "vega_signal": -1921899, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772648610000}, {"instrument": "SPX", "mid_signal": 335463, "gamma_signal": -1299, "vega_signal": -3561186, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772648610000}, {"instrument": "SPX", "mid_signal": -57954, "gamma_signal": -5357, "vega_signal": -132330, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772648615000}, {"instrument": "SPX", "mid_signal": 138108, "gamma_signal": -2540, "vega_signal": -917886, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648615000}, {"instrument": "SPX", "mid_signal": -2130418, "gamma_signal": -74240, "vega_signal": -2033295, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648620000}, {"instrument": "SPX", "mid_signal": -489961, "gamma_signal": 19094, "vega_signal": 483702, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772648620000}, {"instrument": "SPX", "mid_signal": 187704, "gamma_signal": 11156, "vega_signal": 284445, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648625000}, {"instrument": "SPX", "mid_signal": -762885, "gamma_signal": 33691, "vega_signal": 968784, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772648625000}, {"instrument": "SPX", "mid_signal": 123763, "gamma_signal": 9376, "vega_signal": 539238, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772648630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772648630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772648635000}, {"instrument": "SPX", "mid_signal": -1632674, "gamma_signal": 75404, "vega_signal": 2194254, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772648635000}, {"instrument": "SPX", "mid_signal": -637152, "gamma_signal": -5509, "vega_signal": -2755340, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772648640000}, {"instrument": "SPX", "mid_signal": -2097517, "gamma_signal": 111102, "vega_signal": 3556105, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648640000}, {"instrument": "SPX", "mid_signal": -1709412, "gamma_signal": -98898, "vega_signal": -2514157, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772648645000}, {"instrument": "SPX", "mid_signal": 77729, "gamma_signal": -3010, "vega_signal": 177944, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772648645000}, {"instrument": "SPX", "mid_signal": 2469705, "gamma_signal": 104217, "vega_signal": 2771927, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772648650000}, {"instrument": "SPX", "mid_signal": 3345361, "gamma_signal": -132712, "vega_signal": -2044387, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772648650000}, {"instrument": "SPX", "mid_signal": -9029251, "gamma_signal": -10963, "vega_signal": -1301917, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772648655000}, {"instrument": "SPX", "mid_signal": 423055, "gamma_signal": -31393, "vega_signal": 15561, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772648655000}, {"instrument": "SPX", "mid_signal": -1632420, "gamma_signal": -31130, "vega_signal": -917993, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772648660000}, {"instrument": "SPX", "mid_signal": -4519862, "gamma_signal": 125859, "vega_signal": 3232024, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648660000}, {"instrument": "SPX", "mid_signal": -424178, "gamma_signal": -37127, "vega_signal": 724577, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772648665000}, {"instrument": "SPX", "mid_signal": 1615057, "gamma_signal": -65028, "vega_signal": -2486617, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772648665000}, {"instrument": "SPX", "mid_signal": 472189, "gamma_signal": 1883, "vega_signal": 3563571, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772648670000}, {"instrument": "SPX", "mid_signal": 2212808, "gamma_signal": -87858, "vega_signal": -544111, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772648670000}, {"instrument": "SPX", "mid_signal": 2872737, "gamma_signal": 43198, "vega_signal": 10342647, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772648675000}, {"instrument": "SPX", "mid_signal": 3326385, "gamma_signal": -104626, "vega_signal": -3723209, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772648675000}, {"instrument": "SPX", "mid_signal": -4027734, "gamma_signal": -137781, "vega_signal": -3614338, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772648680000}, {"instrument": "SPX", "mid_signal": 3357810, "gamma_signal": -69201, "vega_signal": -6509713, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772648680000}, {"instrument": "SPX", "mid_signal": 1336972, "gamma_signal": 46584, "vega_signal": 1847010, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772648685000}, {"instrument": "SPX", "mid_signal": 576095, "gamma_signal": -26098, "vega_signal": -779115, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772648685000}, {"instrument": "SPX", "mid_signal": -39479, "gamma_signal": 43281, "vega_signal": -2151472, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648690000}, {"instrument": "SPX", "mid_signal": 1267817, "gamma_signal": -37668, "vega_signal": -2469353, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772648690000}, {"instrument": "SPX", "mid_signal": 4120230, "gamma_signal": 109772, "vega_signal": 3149109, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772648695000}, {"instrument": "SPX", "mid_signal": 558844, "gamma_signal": 3475, "vega_signal": 286828, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772648695000}, {"instrument": "SPX", "mid_signal": 2270357, "gamma_signal": 28741, "vega_signal": 15693386, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772648700000}, {"instrument": "SPX", "mid_signal": 2562027, "gamma_signal": -89527, "vega_signal": -4899856, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772648700000}, {"instrument": "SPX", "mid_signal": -1701266, "gamma_signal": -16752, "vega_signal": -3783610, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772648705000}, {"instrument": "SPX", "mid_signal": 491391, "gamma_signal": 4412, "vega_signal": -679895, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772648705000}, {"instrument": "SPX", "mid_signal": 1902460, "gamma_signal": 86881, "vega_signal": 2291215, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772648710000}, {"instrument": "SPX", "mid_signal": 242609, "gamma_signal": -12750, "vega_signal": -415187, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772648710000}, {"instrument": "SPX", "mid_signal": -2032123, "gamma_signal": -127158, "vega_signal": -3205853, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772648715000}, {"instrument": "SPX", "mid_signal": 403697, "gamma_signal": -27839, "vega_signal": 119538, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772648715000}, {"instrument": "SPX", "mid_signal": -223865, "gamma_signal": -11859, "vega_signal": -306015, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772648720000}, {"instrument": "SPX", "mid_signal": 617140, "gamma_signal": -15862, "vega_signal": -386183, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772648720000}, {"instrument": "SPX", "mid_signal": -640995, "gamma_signal": -7823, "vega_signal": -1648391, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772648725000}, {"instrument": "SPX", "mid_signal": 4372601, "gamma_signal": -121794, "vega_signal": -1023659, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648725000}, {"instrument": "SPX", "mid_signal": -210452, "gamma_signal": 25978, "vega_signal": 1533311, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648730000}, {"instrument": "SPX", "mid_signal": -2900484, "gamma_signal": 93687, "vega_signal": 2534288, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648730000}, {"instrument": "SPX", "mid_signal": -164404, "gamma_signal": -10483, "vega_signal": -263648, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772648735000}, {"instrument": "SPX", "mid_signal": -889924, "gamma_signal": 35572, "vega_signal": 996208, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648735000}, {"instrument": "SPX", "mid_signal": -328622, "gamma_signal": 1867, "vega_signal": -2874992, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772648740000}, {"instrument": "SPX", "mid_signal": 324974, "gamma_signal": -16811, "vega_signal": -521965, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772648740000}, {"instrument": "SPX", "mid_signal": 622758, "gamma_signal": 44718, "vega_signal": 1113043, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772648745000}, {"instrument": "SPX", "mid_signal": -757682, "gamma_signal": 16574, "vega_signal": 1372446, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772648745000}, {"instrument": "SPX", "mid_signal": 477372, "gamma_signal": 12926, "vega_signal": 371189, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772648750000}, {"instrument": "SPX", "mid_signal": 366602, "gamma_signal": -14244, "vega_signal": -395713, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772648750000}, {"instrument": "SPX", "mid_signal": 1800012, "gamma_signal": 118331, "vega_signal": 4754911, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772648755000}, {"instrument": "SPX", "mid_signal": -654589, "gamma_signal": 25977, "vega_signal": 767594, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772648755000}, {"instrument": "SPX", "mid_signal": 123121, "gamma_signal": 1990, "vega_signal": 68051, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772648760000}, {"instrument": "SPX", "mid_signal": 1366228, "gamma_signal": -33408, "vega_signal": -1752357, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772648760000}, {"instrument": "SPX", "mid_signal": 1544940, "gamma_signal": 70325, "vega_signal": 1822587, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772648765000}, {"instrument": "SPX", "mid_signal": 1345880, "gamma_signal": -53959, "vega_signal": -2430649, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772648765000}, {"instrument": "SPX", "mid_signal": -357775, "gamma_signal": -12484, "vega_signal": -337410, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772648770000}, {"instrument": "SPX", "mid_signal": -423698, "gamma_signal": 16731, "vega_signal": 1283262, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772648770000}, {"instrument": "SPX", "mid_signal": 732265, "gamma_signal": 35672, "vega_signal": 913668, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648775000}, {"instrument": "SPX", "mid_signal": -43680, "gamma_signal": 4204, "vega_signal": -784648, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648775000}, {"instrument": "SPX", "mid_signal": 965030, "gamma_signal": 65380, "vega_signal": 1620421, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772648780000}, {"instrument": "SPX", "mid_signal": -96184, "gamma_signal": 9031, "vega_signal": 391489, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772648780000}, {"instrument": "SPX", "mid_signal": -568412, "gamma_signal": -24880, "vega_signal": 3195838, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648785000}, {"instrument": "SPX", "mid_signal": 504109, "gamma_signal": -16506, "vega_signal": -391676, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772648790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772648790000}, {"instrument": "SPX", "mid_signal": -235869, "gamma_signal": -17603, "vega_signal": -431432, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772648795000}, {"instrument": "SPX", "mid_signal": -45256, "gamma_signal": 3181, "vega_signal": 403864, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772648795000}, {"instrument": "SPX", "mid_signal": -992898, "gamma_signal": -42530, "vega_signal": -1108515, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772648800000}, {"instrument": "SPX", "mid_signal": -742083, "gamma_signal": 24452, "vega_signal": 1624456, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772648800000}, {"instrument": "SPX", "mid_signal": -658297, "gamma_signal": -8783, "vega_signal": -2193235, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772648805000}, {"instrument": "SPX", "mid_signal": 5309891, "gamma_signal": -129628, "vega_signal": -2850320, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772648805000}, {"instrument": "SPX", "mid_signal": 918256, "gamma_signal": 23237, "vega_signal": 654673, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772648810000}, {"instrument": "SPX", "mid_signal": -1738327, "gamma_signal": 47691, "vega_signal": 405787, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648810000}, {"instrument": "SPX", "mid_signal": 131029, "gamma_signal": 7508, "vega_signal": 188485, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772648815000}, {"instrument": "SPX", "mid_signal": 171410, "gamma_signal": -17102, "vega_signal": 90555, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772648815000}, {"instrument": "SPX", "mid_signal": -1858985, "gamma_signal": -37970, "vega_signal": -9330716, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772648820000}, {"instrument": "SPX", "mid_signal": -378814, "gamma_signal": -40025, "vega_signal": 10403018, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772648820000}, {"instrument": "SPX", "mid_signal": 366420, "gamma_signal": 53792, "vega_signal": -2134928, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648825000}, {"instrument": "SPX", "mid_signal": -375658, "gamma_signal": -9273, "vega_signal": 1576479, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648825000}, {"instrument": "SPX", "mid_signal": -2554473, "gamma_signal": -156672, "vega_signal": 2905321, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648830000}, {"instrument": "SPX", "mid_signal": 1315218, "gamma_signal": -38553, "vega_signal": -5316019, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648830000}, {"instrument": "SPX", "mid_signal": -732412, "gamma_signal": -16557, "vega_signal": -1374327, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648835000}, {"instrument": "SPX", "mid_signal": -1124736, "gamma_signal": 39346, "vega_signal": 1004568, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648835000}, {"instrument": "SPX", "mid_signal": -247235, "gamma_signal": -12496, "vega_signal": -316052, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648840000}, {"instrument": "SPX", "mid_signal": 2979230, "gamma_signal": 6123, "vega_signal": 1594351, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772648840000}, {"instrument": "SPX", "mid_signal": -5320268, "gamma_signal": -198996, "vega_signal": -4483786, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772648845000}, {"instrument": "SPX", "mid_signal": -2509542, "gamma_signal": 136112, "vega_signal": -7635609, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772648845000}, {"instrument": "SPX", "mid_signal": 712124, "gamma_signal": 16624, "vega_signal": 1375274, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772648850000}, {"instrument": "SPX", "mid_signal": 3135201, "gamma_signal": -86667, "vega_signal": -6189549, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772648850000}, {"instrument": "SPX", "mid_signal": -1970927, "gamma_signal": -73927, "vega_signal": -3830122, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772648855000}, {"instrument": "SPX", "mid_signal": -352450, "gamma_signal": 27083, "vega_signal": 4400445, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772648855000}, {"instrument": "SPX", "mid_signal": 255394, "gamma_signal": -376, "vega_signal": 2325714, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772648860000}, {"instrument": "SPX", "mid_signal": -4456670, "gamma_signal": 117362, "vega_signal": 3875994, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772648860000}, {"instrument": "SPX", "mid_signal": 6272256, "gamma_signal": 35328, "vega_signal": 3464778, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772648865000}, {"instrument": "SPX", "mid_signal": -2039538, "gamma_signal": 82123, "vega_signal": 3177277, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772648865000}, {"instrument": "SPX", "mid_signal": 2389951, "gamma_signal": -60631, "vega_signal": -1347043, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772648870000}, {"instrument": "SPX", "mid_signal": 1605784, "gamma_signal": -51722, "vega_signal": -4526966, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772648870000}, {"instrument": "SPX", "mid_signal": -592406, "gamma_signal": -47524, "vega_signal": -1093567, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772648875000}, {"instrument": "SPX", "mid_signal": -1365403, "gamma_signal": 40124, "vega_signal": 4467662, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772648875000}, {"instrument": "SPX", "mid_signal": -2278158, "gamma_signal": -102819, "vega_signal": -3853268, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772648880000}, {"instrument": "SPX", "mid_signal": 3784788, "gamma_signal": -41243, "vega_signal": -8644842, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772648880000}, {"instrument": "SPX", "mid_signal": -7150079, "gamma_signal": -360708, "vega_signal": -9118735, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772648885000}, {"instrument": "SPX", "mid_signal": 712083, "gamma_signal": -10204, "vega_signal": -294070, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772648885000}, {"instrument": "SPX", "mid_signal": -695268, "gamma_signal": -54923, "vega_signal": -429986, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772648890000}, {"instrument": "SPX", "mid_signal": 1722038, "gamma_signal": -23860, "vega_signal": -6041972, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772648890000}, {"instrument": "SPX", "mid_signal": 3897552, "gamma_signal": 77405, "vega_signal": 11249986, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772648895000}, {"instrument": "SPX", "mid_signal": 838146, "gamma_signal": 1726, "vega_signal": -4213142, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772648895000}, {"instrument": "SPX", "mid_signal": 1922935, "gamma_signal": 124103, "vega_signal": 3032865, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772648900000}, {"instrument": "SPX", "mid_signal": -448247, "gamma_signal": 23040, "vega_signal": 688438, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772648900000}, {"instrument": "SPX", "mid_signal": -3152840, "gamma_signal": -142605, "vega_signal": -2714348, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772648905000}, {"instrument": "SPX", "mid_signal": 502701, "gamma_signal": -15202, "vega_signal": -5436284, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772648905000}, {"instrument": "SPX", "mid_signal": 88496, "gamma_signal": 19219, "vega_signal": 447887, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772648910000}, {"instrument": "SPX", "mid_signal": -395189, "gamma_signal": -4583, "vega_signal": 9775561, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772648910000}, {"instrument": "SPX", "mid_signal": 3019407, "gamma_signal": 70731, "vega_signal": 1383250, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772648915000}, {"instrument": "SPX", "mid_signal": -1992552, "gamma_signal": 88693, "vega_signal": 2476181, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772648915000}, {"instrument": "SPX", "mid_signal": -275578, "gamma_signal": -13263, "vega_signal": -325346, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772648920000}, {"instrument": "SPX", "mid_signal": -4285460, "gamma_signal": -86046, "vega_signal": -2444958, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772648920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772648925000}, {"instrument": "SPX", "mid_signal": -227120, "gamma_signal": 12482, "vega_signal": 385099, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772648925000}, {"instrument": "SPX", "mid_signal": -87639, "gamma_signal": 18240, "vega_signal": -6061185, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772648930000}, {"instrument": "SPX", "mid_signal": -136765, "gamma_signal": 7794, "vega_signal": 220632, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772648930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772648935000}, {"instrument": "SPX", "mid_signal": 67776, "gamma_signal": -213, "vega_signal": 10356, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772648935000}, {"instrument": "SPX", "mid_signal": 295386, "gamma_signal": 23429, "vega_signal": 598375, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772648940000}, {"instrument": "SPX", "mid_signal": 310310, "gamma_signal": -10968, "vega_signal": -250640, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772648940000}, {"instrument": "SPX", "mid_signal": 1391610, "gamma_signal": 16354, "vega_signal": 6993657, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772648945000}, {"instrument": "SPX", "mid_signal": -300017, "gamma_signal": -7238, "vega_signal": 4829823, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772648945000}, {"instrument": "SPX", "mid_signal": 553, "gamma_signal": 63, "vega_signal": 2322, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772648950000}, {"instrument": "SPX", "mid_signal": -142249, "gamma_signal": 8012, "vega_signal": 240506, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772648950000}, {"instrument": "SPX", "mid_signal": 551195, "gamma_signal": 26527, "vega_signal": 650740, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772648955000}, {"instrument": "SPX", "mid_signal": -1220872, "gamma_signal": -1539, "vega_signal": 8542183, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772648955000}, {"instrument": "SPX", "mid_signal": 1651764, "gamma_signal": 61361, "vega_signal": 2471479, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772648960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772648960000}, {"instrument": "SPX", "mid_signal": -2699137, "gamma_signal": -87902, "vega_signal": -2285993, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772648965000}, {"instrument": "SPX", "mid_signal": -482792, "gamma_signal": 12439, "vega_signal": 2847300, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772648965000}, {"instrument": "SPX", "mid_signal": -3273405, "gamma_signal": -59189, "vega_signal": -3026531, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772648970000}, {"instrument": "SPX", "mid_signal": -2370152, "gamma_signal": -94678, "vega_signal": -1167124, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772648970000}, {"instrument": "SPX", "mid_signal": 32117, "gamma_signal": 20323, "vega_signal": 440389, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772648975000}, {"instrument": "SPX", "mid_signal": -1405302, "gamma_signal": 14975, "vega_signal": 10555431, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772648975000}, {"instrument": "SPX", "mid_signal": -5934939, "gamma_signal": -140759, "vega_signal": -3860612, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772648980000}, {"instrument": "SPX", "mid_signal": 1935602, "gamma_signal": -102294, "vega_signal": -3095253, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772648980000}, {"instrument": "SPX", "mid_signal": -4709915, "gamma_signal": -223694, "vega_signal": -5530396, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772648985000}, {"instrument": "SPX", "mid_signal": -1586726, "gamma_signal": 70903, "vega_signal": 1909542, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772648985000}, {"instrument": "SPX", "mid_signal": -5386531, "gamma_signal": -206133, "vega_signal": -5269128, "option_type": "C", "stock_price": 6875.65, "utc_time": 1772648990000}, {"instrument": "SPX", "mid_signal": -631287, "gamma_signal": 24413, "vega_signal": -844758, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772648990000}, {"instrument": "SPX", "mid_signal": -1649374, "gamma_signal": -86243, "vega_signal": -2099945, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772648995000}, {"instrument": "SPX", "mid_signal": -434174, "gamma_signal": 18507, "vega_signal": 515171, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772648995000}, {"instrument": "SPX", "mid_signal": 2008513, "gamma_signal": 21917, "vega_signal": 2013035, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772649000000}, {"instrument": "SPX", "mid_signal": 73797, "gamma_signal": -2375, "vega_signal": -166092, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772649000000}, {"instrument": "SPX", "mid_signal": 317282, "gamma_signal": 40749, "vega_signal": 1793685, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772649005000}, {"instrument": "SPX", "mid_signal": 1490725, "gamma_signal": -50294, "vega_signal": -7757401, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772649005000}, {"instrument": "SPX", "mid_signal": -2778473, "gamma_signal": -166247, "vega_signal": -3869584, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772649010000}, {"instrument": "SPX", "mid_signal": 712639, "gamma_signal": -34027, "vega_signal": -813575, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772649010000}, {"instrument": "SPX", "mid_signal": 988701, "gamma_signal": 29079, "vega_signal": -554304, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649015000}, {"instrument": "SPX", "mid_signal": 1195304, "gamma_signal": 20878, "vega_signal": -1959098, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772649015000}, {"instrument": "SPX", "mid_signal": -5414106, "gamma_signal": -228471, "vega_signal": -5591375, "option_type": "C", "stock_price": 6879.55, "utc_time": 1772649020000}, {"instrument": "SPX", "mid_signal": 392896, "gamma_signal": 37943, "vega_signal": -847906, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649020000}, {"instrument": "SPX", "mid_signal": 5980694, "gamma_signal": 180952, "vega_signal": 5991625, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649025000}, {"instrument": "SPX", "mid_signal": 2043074, "gamma_signal": -41039, "vega_signal": -1239205, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772649025000}, {"instrument": "SPX", "mid_signal": 3008437, "gamma_signal": 79311, "vega_signal": 4089444, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649030000}, {"instrument": "SPX", "mid_signal": 1431182, "gamma_signal": -77951, "vega_signal": -2974094, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772649030000}, {"instrument": "SPX", "mid_signal": 1412852, "gamma_signal": 67793, "vega_signal": 1617895, "option_type": "C", "stock_price": 6878.85, "utc_time": 1772649035000}, {"instrument": "SPX", "mid_signal": -112673, "gamma_signal": -16443, "vega_signal": 1212442, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772649035000}, {"instrument": "SPX", "mid_signal": -2862618, "gamma_signal": -99283, "vega_signal": -3415403, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772649040000}, {"instrument": "SPX", "mid_signal": -3649876, "gamma_signal": 65171, "vega_signal": 19065365, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772649040000}, {"instrument": "SPX", "mid_signal": 2004404, "gamma_signal": 39045, "vega_signal": 4963019, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772649045000}, {"instrument": "SPX", "mid_signal": -177238, "gamma_signal": -2393, "vega_signal": 1166001, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772649045000}, {"instrument": "SPX", "mid_signal": 211202, "gamma_signal": 25091, "vega_signal": 1267279, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772649050000}, {"instrument": "SPX", "mid_signal": 3967610, "gamma_signal": -119295, "vega_signal": -4265720, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772649050000}, {"instrument": "SPX", "mid_signal": -918635, "gamma_signal": -54396, "vega_signal": -1834508, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649055000}, {"instrument": "SPX", "mid_signal": 1480155, "gamma_signal": -56114, "vega_signal": -1339490, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649055000}, {"instrument": "SPX", "mid_signal": 230647, "gamma_signal": 20573, "vega_signal": 1797826, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772649060000}, {"instrument": "SPX", "mid_signal": -2242372, "gamma_signal": 73923, "vega_signal": 1866930, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772649060000}, {"instrument": "SPX", "mid_signal": -4668045, "gamma_signal": -170168, "vega_signal": -3569829, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772649065000}, {"instrument": "SPX", "mid_signal": 76568, "gamma_signal": -20662, "vega_signal": -889178, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772649065000}, {"instrument": "SPX", "mid_signal": 1450752, "gamma_signal": 108823, "vega_signal": -5082701, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772649070000}, {"instrument": "SPX", "mid_signal": 523065, "gamma_signal": -20209, "vega_signal": -517829, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772649070000}, {"instrument": "SPX", "mid_signal": 306612, "gamma_signal": -2541, "vega_signal": -8339, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772649075000}, {"instrument": "SPX", "mid_signal": 1412654, "gamma_signal": -39156, "vega_signal": -2423178, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772649075000}, {"instrument": "SPX", "mid_signal": -5705389, "gamma_signal": -160299, "vega_signal": -15144285, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772649080000}, {"instrument": "SPX", "mid_signal": 2041235, "gamma_signal": -64574, "vega_signal": -7342847, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772649080000}, {"instrument": "SPX", "mid_signal": -977500, "gamma_signal": -42168, "vega_signal": -2961465, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772649085000}, {"instrument": "SPX", "mid_signal": 346159, "gamma_signal": 1561, "vega_signal": -11508, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772649085000}, {"instrument": "SPX", "mid_signal": -1540540, "gamma_signal": -69743, "vega_signal": -2582920, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772649090000}, {"instrument": "SPX", "mid_signal": -1865754, "gamma_signal": 69215, "vega_signal": 1741093, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772649090000}, {"instrument": "SPX", "mid_signal": -3131983, "gamma_signal": -60385, "vega_signal": -2973157, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772649095000}, {"instrument": "SPX", "mid_signal": 313378, "gamma_signal": -23443, "vega_signal": 376596, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772649095000}, {"instrument": "SPX", "mid_signal": 1003755, "gamma_signal": 17811, "vega_signal": 480501, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772649100000}, {"instrument": "SPX", "mid_signal": -1210743, "gamma_signal": 42039, "vega_signal": 3717773, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772649100000}, {"instrument": "SPX", "mid_signal": 976487, "gamma_signal": 23799, "vega_signal": 1499896, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649105000}, {"instrument": "SPX", "mid_signal": -394034, "gamma_signal": 1626, "vega_signal": 4120046, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772649105000}, {"instrument": "SPX", "mid_signal": -2202208, "gamma_signal": -54326, "vega_signal": -1431490, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649110000}, {"instrument": "SPX", "mid_signal": -646144, "gamma_signal": 10086, "vega_signal": 1559309, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772649110000}, {"instrument": "SPX", "mid_signal": -1978740, "gamma_signal": -129790, "vega_signal": -2985725, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649115000}, {"instrument": "SPX", "mid_signal": 349936, "gamma_signal": -14739, "vega_signal": -359772, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772649115000}, {"instrument": "SPX", "mid_signal": 832926, "gamma_signal": 16373, "vega_signal": 2272044, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649120000}, {"instrument": "SPX", "mid_signal": 605151, "gamma_signal": -58840, "vega_signal": 459107, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649120000}, {"instrument": "SPX", "mid_signal": -4466063, "gamma_signal": -152601, "vega_signal": -8467579, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772649125000}, {"instrument": "SPX", "mid_signal": -4195782, "gamma_signal": 141841, "vega_signal": 7303239, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772649125000}, {"instrument": "SPX", "mid_signal": -670815, "gamma_signal": -113966, "vega_signal": -1617726, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649130000}, {"instrument": "SPX", "mid_signal": 3791941, "gamma_signal": -62864, "vega_signal": -2674942, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649130000}, {"instrument": "SPX", "mid_signal": 4842994, "gamma_signal": 131947, "vega_signal": 2618170, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649135000}, {"instrument": "SPX", "mid_signal": -5077208, "gamma_signal": 185318, "vega_signal": 7438231, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649135000}, {"instrument": "SPX", "mid_signal": 2113213, "gamma_signal": 58074, "vega_signal": 2138262, "option_type": "C", "stock_price": 6880.95, "utc_time": 1772649140000}, {"instrument": "SPX", "mid_signal": -1681478, "gamma_signal": 71985, "vega_signal": 2663627, "option_type": "P", "stock_price": 6880.95, "utc_time": 1772649140000}, {"instrument": "SPX", "mid_signal": 2940789, "gamma_signal": 165098, "vega_signal": 2618577, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649145000}, {"instrument": "SPX", "mid_signal": 8625740, "gamma_signal": -197426, "vega_signal": -33551498, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649145000}, {"instrument": "SPX", "mid_signal": -4952173, "gamma_signal": -147196, "vega_signal": 2382485, "option_type": "C", "stock_price": 6880.95, "utc_time": 1772649150000}, {"instrument": "SPX", "mid_signal": 2412742, "gamma_signal": -143059, "vega_signal": -4256750, "option_type": "P", "stock_price": 6880.95, "utc_time": 1772649150000}, {"instrument": "SPX", "mid_signal": -1339425, "gamma_signal": -51340, "vega_signal": -1271535, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649155000}, {"instrument": "SPX", "mid_signal": 403237, "gamma_signal": -5333, "vega_signal": 1289103, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772649155000}, {"instrument": "SPX", "mid_signal": -3771888, "gamma_signal": -129155, "vega_signal": -3345722, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649160000}, {"instrument": "SPX", "mid_signal": -1992761, "gamma_signal": 75837, "vega_signal": 1956442, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649160000}, {"instrument": "SPX", "mid_signal": 2868355, "gamma_signal": 236051, "vega_signal": -16201823, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649165000}, {"instrument": "SPX", "mid_signal": -2781645, "gamma_signal": 86517, "vega_signal": 1152347, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772649165000}, {"instrument": "SPX", "mid_signal": -1401476, "gamma_signal": -85654, "vega_signal": -688599, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649170000}, {"instrument": "SPX", "mid_signal": -945015, "gamma_signal": 49960, "vega_signal": -2565116, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649170000}, {"instrument": "SPX", "mid_signal": -492219, "gamma_signal": 13363, "vega_signal": -1344898, "option_type": "C", "stock_price": 6880.95, "utc_time": 1772649175000}, {"instrument": "SPX", "mid_signal": -1858426, "gamma_signal": 52908, "vega_signal": 7879725, "option_type": "P", "stock_price": 6880.95, "utc_time": 1772649175000}, {"instrument": "SPX", "mid_signal": -12156, "gamma_signal": 3870, "vega_signal": 1098251, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649180000}, {"instrument": "SPX", "mid_signal": -2245318, "gamma_signal": 56106, "vega_signal": 4429169, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772649180000}, {"instrument": "SPX", "mid_signal": -843856, "gamma_signal": -61387, "vega_signal": -1380943, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649185000}, {"instrument": "SPX", "mid_signal": 1519277, "gamma_signal": -97027, "vega_signal": -1214794, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649185000}, {"instrument": "SPX", "mid_signal": 4733122, "gamma_signal": 170171, "vega_signal": 4231436, "option_type": "C", "stock_price": 6881.15, "utc_time": 1772649190000}, {"instrument": "SPX", "mid_signal": -1942958, "gamma_signal": 33004, "vega_signal": 1291760, "option_type": "P", "stock_price": 6881.15, "utc_time": 1772649190000}, {"instrument": "SPX", "mid_signal": -1556342, "gamma_signal": -20154, "vega_signal": -1569866, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649195000}, {"instrument": "SPX", "mid_signal": -1277310, "gamma_signal": 20501, "vega_signal": 1665388, "option_type": "P", "stock_price": 6881.15, "utc_time": 1772649195000}, {"instrument": "SPX", "mid_signal": 1956490, "gamma_signal": 61274, "vega_signal": 2441620, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649200000}, {"instrument": "SPX", "mid_signal": -3018676, "gamma_signal": 144421, "vega_signal": -430307, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649200000}, {"instrument": "SPX", "mid_signal": -1652374, "gamma_signal": -26484, "vega_signal": -834483, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649205000}, {"instrument": "SPX", "mid_signal": 3939763, "gamma_signal": -146367, "vega_signal": -3482750, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649205000}, {"instrument": "SPX", "mid_signal": 957127, "gamma_signal": 121047, "vega_signal": 3530699, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772649210000}, {"instrument": "SPX", "mid_signal": -1560004, "gamma_signal": 3948, "vega_signal": 12132388, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772649210000}, {"instrument": "SPX", "mid_signal": 263111, "gamma_signal": 47933, "vega_signal": 1039968, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649215000}, {"instrument": "SPX", "mid_signal": -15109, "gamma_signal": -15208, "vega_signal": -2122133, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649215000}, {"instrument": "SPX", "mid_signal": -117898, "gamma_signal": 65, "vega_signal": -1763765, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649220000}, {"instrument": "SPX", "mid_signal": -557078, "gamma_signal": 15526, "vega_signal": -627060, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649220000}, {"instrument": "SPX", "mid_signal": -1473275, "gamma_signal": -43836, "vega_signal": -1093152, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649225000}, {"instrument": "SPX", "mid_signal": 4664067, "gamma_signal": -155586, "vega_signal": -3629073, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772649225000}, {"instrument": "SPX", "mid_signal": -553200, "gamma_signal": -27442, "vega_signal": -643131, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649230000}, {"instrument": "SPX", "mid_signal": -326751, "gamma_signal": -2414, "vega_signal": 2657203, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649230000}, {"instrument": "SPX", "mid_signal": -444402, "gamma_signal": -11661, "vega_signal": -270961, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772649235000}, {"instrument": "SPX", "mid_signal": -932321, "gamma_signal": 25790, "vega_signal": 709908, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772649235000}, {"instrument": "SPX", "mid_signal": 483520, "gamma_signal": 15715, "vega_signal": 394469, "option_type": "C", "stock_price": 6879.85, "utc_time": 1772649240000}, {"instrument": "SPX", "mid_signal": -617540, "gamma_signal": 26308, "vega_signal": 653079, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772649240000}, {"instrument": "SPX", "mid_signal": 874219, "gamma_signal": 39445, "vega_signal": 7795855, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649245000}, {"instrument": "SPX", "mid_signal": -194247, "gamma_signal": 20953, "vega_signal": -502022, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649245000}, {"instrument": "SPX", "mid_signal": 1288878, "gamma_signal": 36295, "vega_signal": 925301, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772649250000}, {"instrument": "SPX", "mid_signal": -992429, "gamma_signal": 44704, "vega_signal": 701188, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772649250000}, {"instrument": "SPX", "mid_signal": -1791784, "gamma_signal": -55066, "vega_signal": -2193784, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649255000}, {"instrument": "SPX", "mid_signal": -599144, "gamma_signal": 29383, "vega_signal": 4582264, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772649255000}, {"instrument": "SPX", "mid_signal": 170860, "gamma_signal": 16737, "vega_signal": 7448278, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772649260000}, {"instrument": "SPX", "mid_signal": -272182, "gamma_signal": 123679, "vega_signal": -15295767, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772649260000}, {"instrument": "SPX", "mid_signal": -2031441, "gamma_signal": -76083, "vega_signal": 577718, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772649265000}, {"instrument": "SPX", "mid_signal": -89444, "gamma_signal": 59500, "vega_signal": -4998720, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772649265000}, {"instrument": "SPX", "mid_signal": -85560, "gamma_signal": -6402, "vega_signal": -1029078, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772649270000}, {"instrument": "SPX", "mid_signal": -336571, "gamma_signal": 19606, "vega_signal": 454716, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772649270000}, {"instrument": "SPX", "mid_signal": 492352, "gamma_signal": 31387, "vega_signal": 727487, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772649275000}, {"instrument": "SPX", "mid_signal": -2662754, "gamma_signal": -20629, "vega_signal": -349811, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772649275000}, {"instrument": "SPX", "mid_signal": -137259, "gamma_signal": -1251, "vega_signal": -46819, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649280000}, {"instrument": "SPX", "mid_signal": -1614367, "gamma_signal": 63625, "vega_signal": 1638988, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772649280000}, {"instrument": "SPX", "mid_signal": 326237, "gamma_signal": 76954, "vega_signal": -3420106, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772649285000}, {"instrument": "SPX", "mid_signal": -1053673, "gamma_signal": 46843, "vega_signal": 1229421, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772649285000}, {"instrument": "SPX", "mid_signal": -725966, "gamma_signal": -4552, "vega_signal": -217496, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772649290000}, {"instrument": "SPX", "mid_signal": 600612, "gamma_signal": 30667, "vega_signal": -4922437, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772649290000}, {"instrument": "SPX", "mid_signal": 3917922, "gamma_signal": 149108, "vega_signal": 3804611, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772649295000}, {"instrument": "SPX", "mid_signal": 562958, "gamma_signal": -20617, "vega_signal": -562069, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772649295000}, {"instrument": "SPX", "mid_signal": -93441, "gamma_signal": -11347, "vega_signal": -253162, "option_type": "C", "stock_price": 6878.45, "utc_time": 1772649300000}, {"instrument": "SPX", "mid_signal": 384365, "gamma_signal": -28250, "vega_signal": -423774, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772649300000}, {"instrument": "SPX", "mid_signal": -1945962, "gamma_signal": -20554, "vega_signal": -2653842, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772649305000}, {"instrument": "SPX", "mid_signal": -790946, "gamma_signal": 17994, "vega_signal": 3672052, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772649305000}, {"instrument": "SPX", "mid_signal": -4556647, "gamma_signal": -217754, "vega_signal": -5139087, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772649310000}, {"instrument": "SPX", "mid_signal": -426965, "gamma_signal": 25719, "vega_signal": 1666300, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772649310000}, {"instrument": "SPX", "mid_signal": 1758387, "gamma_signal": 41618, "vega_signal": 2948775, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772649315000}, {"instrument": "SPX", "mid_signal": 184431, "gamma_signal": 5470, "vega_signal": -1196796, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772649315000}, {"instrument": "SPX", "mid_signal": 2709542, "gamma_signal": 121612, "vega_signal": 2905886, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772649320000}, {"instrument": "SPX", "mid_signal": 1059751, "gamma_signal": -47060, "vega_signal": -1197831, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772649320000}, {"instrument": "SPX", "mid_signal": -679307, "gamma_signal": -49911, "vega_signal": -1116786, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649325000}, {"instrument": "SPX", "mid_signal": -2716055, "gamma_signal": 96508, "vega_signal": 2169170, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649325000}, {"instrument": "SPX", "mid_signal": 3802978, "gamma_signal": 32411, "vega_signal": 16105258, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649330000}, {"instrument": "SPX", "mid_signal": -714721, "gamma_signal": 15416, "vega_signal": 367938, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649330000}, {"instrument": "SPX", "mid_signal": -2106050, "gamma_signal": -60416, "vega_signal": -1518667, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772649335000}, {"instrument": "SPX", "mid_signal": -297272, "gamma_signal": 3930, "vega_signal": 8260, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772649335000}, {"instrument": "SPX", "mid_signal": -3162233, "gamma_signal": -138495, "vega_signal": -3274144, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649340000}, {"instrument": "SPX", "mid_signal": -604745, "gamma_signal": 25891, "vega_signal": 569805, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772649340000}, {"instrument": "SPX", "mid_signal": -2291653, "gamma_signal": -111732, "vega_signal": -3911160, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649345000}, {"instrument": "SPX", "mid_signal": 6097258, "gamma_signal": -33543, "vega_signal": -4161643, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649345000}, {"instrument": "SPX", "mid_signal": -1357819, "gamma_signal": -79572, "vega_signal": 10814, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649350000}, {"instrument": "SPX", "mid_signal": -973536, "gamma_signal": 8438, "vega_signal": 4717490, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772649350000}, {"instrument": "SPX", "mid_signal": 366655, "gamma_signal": -5968, "vega_signal": 843412, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649355000}, {"instrument": "SPX", "mid_signal": -3328344, "gamma_signal": 39487, "vega_signal": 19302962, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772649355000}, {"instrument": "SPX", "mid_signal": -875164, "gamma_signal": 4348, "vega_signal": -5831865, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649360000}, {"instrument": "SPX", "mid_signal": 212025, "gamma_signal": -17350, "vega_signal": -498546, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649360000}, {"instrument": "SPX", "mid_signal": 4546476, "gamma_signal": 167448, "vega_signal": 3870582, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649365000}, {"instrument": "SPX", "mid_signal": -697507, "gamma_signal": 46089, "vega_signal": 1534089, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649365000}, {"instrument": "SPX", "mid_signal": -316223, "gamma_signal": -13849, "vega_signal": -327414, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649370000}, {"instrument": "SPX", "mid_signal": -5626238, "gamma_signal": 77209, "vega_signal": 929950, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649370000}, {"instrument": "SPX", "mid_signal": -1020186, "gamma_signal": -22366, "vega_signal": -591171, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649375000}, {"instrument": "SPX", "mid_signal": -2246526, "gamma_signal": -5727, "vega_signal": 49182928, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649375000}, {"instrument": "SPX", "mid_signal": -7386965, "gamma_signal": -163544, "vega_signal": -17010820, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649380000}, {"instrument": "SPX", "mid_signal": -3053559, "gamma_signal": 88535, "vega_signal": 1397717, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772649380000}, {"instrument": "SPX", "mid_signal": -768626, "gamma_signal": -29637, "vega_signal": -713707, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649385000}, {"instrument": "SPX", "mid_signal": -3935232, "gamma_signal": 45722, "vega_signal": 1089257, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649385000}, {"instrument": "SPX", "mid_signal": -1194774, "gamma_signal": -68590, "vega_signal": -1387851, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649390000}, {"instrument": "SPX", "mid_signal": 344665, "gamma_signal": -4486, "vega_signal": 853422, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649390000}, {"instrument": "SPX", "mid_signal": -3094625, "gamma_signal": -199908, "vega_signal": -4500303, "option_type": "C", "stock_price": 6881.45, "utc_time": 1772649395000}, {"instrument": "SPX", "mid_signal": -855202, "gamma_signal": 22056, "vega_signal": 7396613, "option_type": "P", "stock_price": 6881.45, "utc_time": 1772649395000}, {"instrument": "SPX", "mid_signal": 1799570, "gamma_signal": 1997, "vega_signal": 6997986, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649400000}, {"instrument": "SPX", "mid_signal": 3729767, "gamma_signal": -49510, "vega_signal": -10117330, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772649400000}, {"instrument": "SPX", "mid_signal": -1662183, "gamma_signal": -34614, "vega_signal": -923835, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649405000}, {"instrument": "SPX", "mid_signal": -1239932, "gamma_signal": 7175, "vega_signal": 4266526, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772649405000}, {"instrument": "SPX", "mid_signal": 672331, "gamma_signal": 40832, "vega_signal": 911134, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649410000}, {"instrument": "SPX", "mid_signal": 899116, "gamma_signal": -36482, "vega_signal": 4807153, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649410000}, {"instrument": "SPX", "mid_signal": 339552, "gamma_signal": 13890, "vega_signal": 328203, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649415000}, {"instrument": "SPX", "mid_signal": 2223088, "gamma_signal": -110448, "vega_signal": -4347109, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649415000}, {"instrument": "SPX", "mid_signal": -1678454, "gamma_signal": -119595, "vega_signal": 86509, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649420000}, {"instrument": "SPX", "mid_signal": -1256365, "gamma_signal": -71522, "vega_signal": -1615970, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649425000}, {"instrument": "SPX", "mid_signal": -967020, "gamma_signal": 45353, "vega_signal": 9937391, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649425000}, {"instrument": "SPX", "mid_signal": -249783, "gamma_signal": -28319, "vega_signal": 804696, "option_type": "C", "stock_price": 6881.45, "utc_time": 1772649430000}, {"instrument": "SPX", "mid_signal": -696526, "gamma_signal": 27784, "vega_signal": 656483, "option_type": "P", "stock_price": 6880.95, "utc_time": 1772649430000}, {"instrument": "SPX", "mid_signal": -702766, "gamma_signal": -19255, "vega_signal": -7204148, "option_type": "C", "stock_price": 6881.45, "utc_time": 1772649435000}, {"instrument": "SPX", "mid_signal": 5211264, "gamma_signal": -53413, "vega_signal": -2106709, "option_type": "P", "stock_price": 6881.15, "utc_time": 1772649435000}, {"instrument": "SPX", "mid_signal": 558931, "gamma_signal": 11113, "vega_signal": 307390, "option_type": "C", "stock_price": 6881.45, "utc_time": 1772649440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6881.45, "utc_time": 1772649440000}, {"instrument": "SPX", "mid_signal": -3580484, "gamma_signal": -70809, "vega_signal": -2824441, "option_type": "C", "stock_price": 6881.45, "utc_time": 1772649445000}, {"instrument": "SPX", "mid_signal": 223589, "gamma_signal": -11580, "vega_signal": -296200, "option_type": "P", "stock_price": 6881.45, "utc_time": 1772649445000}, {"instrument": "SPX", "mid_signal": 375690, "gamma_signal": 21172, "vega_signal": -6272385, "option_type": "C", "stock_price": 6881.45, "utc_time": 1772649450000}, {"instrument": "SPX", "mid_signal": -3430769, "gamma_signal": 69561, "vega_signal": 3781713, "option_type": "P", "stock_price": 6881.45, "utc_time": 1772649450000}, {"instrument": "SPX", "mid_signal": -1946403, "gamma_signal": -136762, "vega_signal": -319716, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649455000}, {"instrument": "SPX", "mid_signal": 639197, "gamma_signal": -25663, "vega_signal": 200190, "option_type": "P", "stock_price": 6880.95, "utc_time": 1772649455000}, {"instrument": "SPX", "mid_signal": -3193518, "gamma_signal": -121621, "vega_signal": 1642259, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649460000}, {"instrument": "SPX", "mid_signal": 798808, "gamma_signal": -42294, "vega_signal": -1138800, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649460000}, {"instrument": "SPX", "mid_signal": -319596, "gamma_signal": -18176, "vega_signal": -409055, "option_type": "C", "stock_price": 6881.45, "utc_time": 1772649465000}, {"instrument": "SPX", "mid_signal": -981881, "gamma_signal": 28639, "vega_signal": 2385920, "option_type": "P", "stock_price": 6881.45, "utc_time": 1772649465000}, {"instrument": "SPX", "mid_signal": -1759969, "gamma_signal": 3460, "vega_signal": -138604, "option_type": "C", "stock_price": 6881.45, "utc_time": 1772649470000}, {"instrument": "SPX", "mid_signal": 2162080, "gamma_signal": -120501, "vega_signal": -5594751, "option_type": "P", "stock_price": 6881.45, "utc_time": 1772649470000}, {"instrument": "SPX", "mid_signal": -1124707, "gamma_signal": -36165, "vega_signal": -857352, "option_type": "C", "stock_price": 6881.65, "utc_time": 1772649475000}, {"instrument": "SPX", "mid_signal": -290958, "gamma_signal": 13798, "vega_signal": 585668, "option_type": "P", "stock_price": 6881.95, "utc_time": 1772649475000}, {"instrument": "SPX", "mid_signal": 6155360, "gamma_signal": 218339, "vega_signal": 5186015, "option_type": "C", "stock_price": 6881.15, "utc_time": 1772649480000}, {"instrument": "SPX", "mid_signal": -2141895, "gamma_signal": 60230, "vega_signal": -7632661, "option_type": "P", "stock_price": 6881.65, "utc_time": 1772649480000}, {"instrument": "SPX", "mid_signal": 61989, "gamma_signal": 61707, "vega_signal": -8294294, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649485000}, {"instrument": "SPX", "mid_signal": -846302, "gamma_signal": 28591, "vega_signal": 1539074, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772649485000}, {"instrument": "SPX", "mid_signal": -3706355, "gamma_signal": -181708, "vega_signal": -4104023, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649490000}, {"instrument": "SPX", "mid_signal": 407639, "gamma_signal": -36357, "vega_signal": -2247137, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649490000}, {"instrument": "SPX", "mid_signal": 801559, "gamma_signal": -21570, "vega_signal": 7310549, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772649495000}, {"instrument": "SPX", "mid_signal": 268176, "gamma_signal": -12871, "vega_signal": -314449, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772649495000}, {"instrument": "SPX", "mid_signal": 283616, "gamma_signal": 28763, "vega_signal": -720536, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649500000}, {"instrument": "SPX", "mid_signal": 1074548, "gamma_signal": -67174, "vega_signal": 2906689, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649500000}, {"instrument": "SPX", "mid_signal": 2045727, "gamma_signal": 40582, "vega_signal": 7729185, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649505000}, {"instrument": "SPX", "mid_signal": 1919090, "gamma_signal": -99534, "vega_signal": 936233, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649505000}, {"instrument": "SPX", "mid_signal": -2435959, "gamma_signal": -117195, "vega_signal": -2663545, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772649510000}, {"instrument": "SPX", "mid_signal": -4485279, "gamma_signal": 155362, "vega_signal": 6525045, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649510000}, {"instrument": "SPX", "mid_signal": -1621995, "gamma_signal": -69154, "vega_signal": -1599808, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772649515000}, {"instrument": "SPX", "mid_signal": -87003, "gamma_signal": -9695, "vega_signal": 1285078, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649515000}, {"instrument": "SPX", "mid_signal": 1390163, "gamma_signal": 133449, "vega_signal": -4799864, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649520000}, {"instrument": "SPX", "mid_signal": -2506027, "gamma_signal": 145768, "vega_signal": -551730, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649520000}, {"instrument": "SPX", "mid_signal": 1415571, "gamma_signal": 55740, "vega_signal": 1306917, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649525000}, {"instrument": "SPX", "mid_signal": -701410, "gamma_signal": 19736, "vega_signal": 444925, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649525000}, {"instrument": "SPX", "mid_signal": 402628, "gamma_signal": 37186, "vega_signal": 797997, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649530000}, {"instrument": "SPX", "mid_signal": -545188, "gamma_signal": -7566, "vega_signal": 6347884, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649530000}, {"instrument": "SPX", "mid_signal": 18219, "gamma_signal": 103465, "vega_signal": -3890913, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649535000}, {"instrument": "SPX", "mid_signal": 9531, "gamma_signal": -8546, "vega_signal": 633011, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649535000}, {"instrument": "SPX", "mid_signal": -58805, "gamma_signal": -2324, "vega_signal": -51434, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772649540000}, {"instrument": "SPX", "mid_signal": 3435279, "gamma_signal": -112754, "vega_signal": -2532620, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772649540000}, {"instrument": "SPX", "mid_signal": -321768, "gamma_signal": -4272, "vega_signal": -1029777, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649545000}, {"instrument": "SPX", "mid_signal": -570030, "gamma_signal": 18998, "vega_signal": 2181138, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772649545000}, {"instrument": "SPX", "mid_signal": -675300, "gamma_signal": -5598, "vega_signal": -4600911, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649550000}, {"instrument": "SPX", "mid_signal": -3704280, "gamma_signal": 49546, "vega_signal": 13392753, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649550000}, {"instrument": "SPX", "mid_signal": 388292, "gamma_signal": 24442, "vega_signal": 530352, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772649555000}, {"instrument": "SPX", "mid_signal": -809493, "gamma_signal": 25813, "vega_signal": 1238160, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649555000}, {"instrument": "SPX", "mid_signal": -409279, "gamma_signal": -23761, "vega_signal": -547708, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772649560000}, {"instrument": "SPX", "mid_signal": 3113171, "gamma_signal": -156863, "vega_signal": -3563076, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772649560000}, {"instrument": "SPX", "mid_signal": -173206, "gamma_signal": -12892, "vega_signal": -272719, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772649565000}, {"instrument": "SPX", "mid_signal": 711365, "gamma_signal": -28413, "vega_signal": -650604, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649565000}, {"instrument": "SPX", "mid_signal": -5087764, "gamma_signal": -218488, "vega_signal": -5047928, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772649570000}, {"instrument": "SPX", "mid_signal": -541179, "gamma_signal": 9610, "vega_signal": 126152, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772649570000}, {"instrument": "SPX", "mid_signal": 459538, "gamma_signal": 11858, "vega_signal": 296088, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772649575000}, {"instrument": "SPX", "mid_signal": -18994, "gamma_signal": 1016, "vega_signal": 57595, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649575000}, {"instrument": "SPX", "mid_signal": -404748, "gamma_signal": -14329, "vega_signal": -340768, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772649580000}, {"instrument": "SPX", "mid_signal": -178489, "gamma_signal": 10125, "vega_signal": 264567, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772649580000}, {"instrument": "SPX", "mid_signal": 128733, "gamma_signal": 13109, "vega_signal": 284396, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649585000}, {"instrument": "SPX", "mid_signal": 26754, "gamma_signal": -317, "vega_signal": -22967, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772649585000}, {"instrument": "SPX", "mid_signal": -87120, "gamma_signal": -8002, "vega_signal": -169131, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649590000}, {"instrument": "SPX", "mid_signal": 764618, "gamma_signal": -32583, "vega_signal": -1300862, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649590000}, {"instrument": "SPX", "mid_signal": 261359, "gamma_signal": 24005, "vega_signal": 507393, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772649595000}, {"instrument": "SPX", "mid_signal": -280397, "gamma_signal": -18955, "vega_signal": -1463789, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772649595000}, {"instrument": "SPX", "mid_signal": -2317143, "gamma_signal": -85559, "vega_signal": -1990262, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772649600000}, {"instrument": "SPX", "mid_signal": 1585189, "gamma_signal": -25142, "vega_signal": -7225209, "option_type": "P", "stock_price": 6878.9, "utc_time": 1772649600000}, {"instrument": "SPX", "mid_signal": -545060, "gamma_signal": -35127, "vega_signal": -754816, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772649605000}, {"instrument": "SPX", "mid_signal": -3551123, "gamma_signal": 146545, "vega_signal": 3698477, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772649605000}, {"instrument": "SPX", "mid_signal": -106547, "gamma_signal": -4877, "vega_signal": -105629, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772649610000}, {"instrument": "SPX", "mid_signal": 142403, "gamma_signal": -767, "vega_signal": 5153, "option_type": "P", "stock_price": 6879.4, "utc_time": 1772649610000}, {"instrument": "SPX", "mid_signal": -174251, "gamma_signal": -16005, "vega_signal": -338282, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772649615000}, {"instrument": "SPX", "mid_signal": 255348, "gamma_signal": 11548, "vega_signal": 1121916, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772649615000}, {"instrument": "SPX", "mid_signal": -1684277, "gamma_signal": -70763, "vega_signal": -1600952, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772649620000}, {"instrument": "SPX", "mid_signal": -2622930, "gamma_signal": 43935, "vega_signal": 968078, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772649620000}, {"instrument": "SPX", "mid_signal": 381669, "gamma_signal": 49077, "vega_signal": -5588156, "option_type": "C", "stock_price": 6879.6, "utc_time": 1772649625000}, {"instrument": "SPX", "mid_signal": -1104263, "gamma_signal": 59630, "vega_signal": 1457588, "option_type": "P", "stock_price": 6879.6, "utc_time": 1772649625000}, {"instrument": "SPX", "mid_signal": 542168, "gamma_signal": 44888, "vega_signal": 951322, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772649630000}, {"instrument": "SPX", "mid_signal": -1330812, "gamma_signal": 76292, "vega_signal": -326676, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772649630000}, {"instrument": "SPX", "mid_signal": -1726698, "gamma_signal": -21824, "vega_signal": -13219152, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772649635000}, {"instrument": "SPX", "mid_signal": 319893, "gamma_signal": -2928, "vega_signal": -1516187, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772649635000}, {"instrument": "SPX", "mid_signal": -1418057, "gamma_signal": 16242, "vega_signal": -1577461, "option_type": "C", "stock_price": 6880.6, "utc_time": 1772649640000}, {"instrument": "SPX", "mid_signal": -561931, "gamma_signal": 26968, "vega_signal": 632382, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649640000}, {"instrument": "SPX", "mid_signal": 388274, "gamma_signal": -13057, "vega_signal": 1433297, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649645000}, {"instrument": "SPX", "mid_signal": 26348, "gamma_signal": 8589, "vega_signal": -2475633, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649645000}, {"instrument": "SPX", "mid_signal": 414230, "gamma_signal": 1396, "vega_signal": 86216, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772649650000}, {"instrument": "SPX", "mid_signal": 1114589, "gamma_signal": -5553, "vega_signal": -3861912, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772649650000}, {"instrument": "SPX", "mid_signal": -459481, "gamma_signal": -24902, "vega_signal": -539560, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772649655000}, {"instrument": "SPX", "mid_signal": -1281424, "gamma_signal": 91354, "vega_signal": 1540796, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772649655000}, {"instrument": "SPX", "mid_signal": -745890, "gamma_signal": -36705, "vega_signal": -806759, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649660000}, {"instrument": "SPX", "mid_signal": -2798116, "gamma_signal": 39539, "vega_signal": 10403357, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649660000}, {"instrument": "SPX", "mid_signal": 1584858, "gamma_signal": 96466, "vega_signal": 2053427, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772649665000}, {"instrument": "SPX", "mid_signal": 131829, "gamma_signal": 4988, "vega_signal": -1662928, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772649665000}, {"instrument": "SPX", "mid_signal": 5607560, "gamma_signal": 244898, "vega_signal": 5419789, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649670000}, {"instrument": "SPX", "mid_signal": -2732709, "gamma_signal": 146712, "vega_signal": 3532065, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649670000}, {"instrument": "SPX", "mid_signal": -508039, "gamma_signal": -7360, "vega_signal": 839851, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772649675000}, {"instrument": "SPX", "mid_signal": 5827368, "gamma_signal": -206270, "vega_signal": -4453995, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772649675000}, {"instrument": "SPX", "mid_signal": -131221, "gamma_signal": 6453, "vega_signal": 102025, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772649680000}, {"instrument": "SPX", "mid_signal": 861270, "gamma_signal": -27815, "vega_signal": -606328, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772649680000}, {"instrument": "SPX", "mid_signal": -777948, "gamma_signal": -41553, "vega_signal": -900038, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772649685000}, {"instrument": "SPX", "mid_signal": -1278718, "gamma_signal": 54163, "vega_signal": 1222914, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772649685000}, {"instrument": "SPX", "mid_signal": -802499, "gamma_signal": -7169, "vega_signal": -6585886, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772649690000}, {"instrument": "SPX", "mid_signal": 555720, "gamma_signal": -14738, "vega_signal": -1289512, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772649690000}, {"instrument": "SPX", "mid_signal": -952060, "gamma_signal": -49314, "vega_signal": -1070041, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772649695000}, {"instrument": "SPX", "mid_signal": -6313, "gamma_signal": 226, "vega_signal": 23791, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772649695000}, {"instrument": "SPX", "mid_signal": 319060, "gamma_signal": 10513, "vega_signal": 237943, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649700000}, {"instrument": "SPX", "mid_signal": 354928, "gamma_signal": -14472, "vega_signal": -323145, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649700000}, {"instrument": "SPX", "mid_signal": 98793, "gamma_signal": -13126, "vega_signal": 3611513, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649705000}, {"instrument": "SPX", "mid_signal": -204499, "gamma_signal": 8086, "vega_signal": 156110, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649705000}, {"instrument": "SPX", "mid_signal": 914572, "gamma_signal": 48709, "vega_signal": 1056647, "option_type": "C", "stock_price": 6880.9, "utc_time": 1772649710000}, {"instrument": "SPX", "mid_signal": 607443, "gamma_signal": -8025, "vega_signal": -2057586, "option_type": "P", "stock_price": 6880.9, "utc_time": 1772649710000}, {"instrument": "SPX", "mid_signal": 522654, "gamma_signal": 27452, "vega_signal": 593772, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772649715000}, {"instrument": "SPX", "mid_signal": 17786, "gamma_signal": -924, "vega_signal": -53892, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649715000}, {"instrument": "SPX", "mid_signal": 162465, "gamma_signal": 3835, "vega_signal": 802813, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772649720000}, {"instrument": "SPX", "mid_signal": -255524, "gamma_signal": 55722, "vega_signal": -1279276, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649720000}, {"instrument": "SPX", "mid_signal": -3308015, "gamma_signal": -65208, "vega_signal": -1638646, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649725000}, {"instrument": "SPX", "mid_signal": 406482, "gamma_signal": 13699, "vega_signal": 314051, "option_type": "C", "stock_price": 6880.9, "utc_time": 1772649730000}, {"instrument": "SPX", "mid_signal": -30435, "gamma_signal": 4452, "vega_signal": -194647, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772649730000}, {"instrument": "SPX", "mid_signal": -613998, "gamma_signal": -170052, "vega_signal": 2850169, "option_type": "C", "stock_price": 6881.4, "utc_time": 1772649735000}, {"instrument": "SPX", "mid_signal": -8114720, "gamma_signal": 49695, "vega_signal": -8864762, "option_type": "P", "stock_price": 6881.4, "utc_time": 1772649735000}, {"instrument": "SPX", "mid_signal": 803856, "gamma_signal": 34735, "vega_signal": 781994, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772649740000}, {"instrument": "SPX", "mid_signal": 3731508, "gamma_signal": -212498, "vega_signal": -4150980, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772649740000}, {"instrument": "SPX", "mid_signal": -4831158, "gamma_signal": -111974, "vega_signal": -4925263, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772649745000}, {"instrument": "SPX", "mid_signal": -2828926, "gamma_signal": 111820, "vega_signal": 2451730, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772649745000}, {"instrument": "SPX", "mid_signal": -2996517, "gamma_signal": -131790, "vega_signal": -7993177, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649750000}, {"instrument": "SPX", "mid_signal": 213844, "gamma_signal": -5455, "vega_signal": -1440638, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649750000}, {"instrument": "SPX", "mid_signal": -2631556, "gamma_signal": -141133, "vega_signal": -3052920, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649755000}, {"instrument": "SPX", "mid_signal": -2490443, "gamma_signal": 3694, "vega_signal": 1999105, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649755000}, {"instrument": "SPX", "mid_signal": -204180, "gamma_signal": 2194, "vega_signal": 19055, "option_type": "C", "stock_price": 6881.4, "utc_time": 1772649760000}, {"instrument": "SPX", "mid_signal": -3328358, "gamma_signal": 83582, "vega_signal": 4616671, "option_type": "P", "stock_price": 6881.4, "utc_time": 1772649760000}, {"instrument": "SPX", "mid_signal": -2853510, "gamma_signal": -115946, "vega_signal": -4945314, "option_type": "C", "stock_price": 6881.4, "utc_time": 1772649765000}, {"instrument": "SPX", "mid_signal": 8410718, "gamma_signal": -321010, "vega_signal": -8074404, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772649765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772649770000}, {"instrument": "SPX", "mid_signal": 1041715, "gamma_signal": -37008, "vega_signal": 574019, "option_type": "P", "stock_price": 6881.4, "utc_time": 1772649770000}, {"instrument": "SPX", "mid_signal": -110904, "gamma_signal": 9292, "vega_signal": 173443, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649775000}, {"instrument": "SPX", "mid_signal": -4724567, "gamma_signal": 228699, "vega_signal": 7411303, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649775000}, {"instrument": "SPX", "mid_signal": -1999859, "gamma_signal": -36079, "vega_signal": -2693653, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772649780000}, {"instrument": "SPX", "mid_signal": -1256298, "gamma_signal": 109025, "vega_signal": 2698470, "option_type": "P", "stock_price": 6882.3, "utc_time": 1772649780000}, {"instrument": "SPX", "mid_signal": -3527496, "gamma_signal": -161628, "vega_signal": -3463707, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772649785000}, {"instrument": "SPX", "mid_signal": -1041401, "gamma_signal": 60832, "vega_signal": 2151620, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772649785000}, {"instrument": "SPX", "mid_signal": -5205107, "gamma_signal": -216884, "vega_signal": -5285397, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772649790000}, {"instrument": "SPX", "mid_signal": -4795388, "gamma_signal": 180845, "vega_signal": 3282883, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772649790000}, {"instrument": "SPX", "mid_signal": -664457, "gamma_signal": -28836, "vega_signal": -3365356, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772649795000}, {"instrument": "SPX", "mid_signal": -830627, "gamma_signal": 37761, "vega_signal": 1320319, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772649795000}, {"instrument": "SPX", "mid_signal": 1192571, "gamma_signal": 62389, "vega_signal": -3448754, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772649800000}, {"instrument": "SPX", "mid_signal": -27449, "gamma_signal": 1827, "vega_signal": 69365, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772649800000}, {"instrument": "SPX", "mid_signal": 2533878, "gamma_signal": 103812, "vega_signal": -2261627, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772649805000}, {"instrument": "SPX", "mid_signal": -149167, "gamma_signal": -566, "vega_signal": 443155, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772649805000}, {"instrument": "SPX", "mid_signal": -1375923, "gamma_signal": -16757, "vega_signal": -2364744, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772649810000}, {"instrument": "SPX", "mid_signal": -6294562, "gamma_signal": 99891, "vega_signal": 3497658, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772649810000}, {"instrument": "SPX", "mid_signal": -121442, "gamma_signal": 56912, "vega_signal": -5621039, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649815000}, {"instrument": "SPX", "mid_signal": 779360, "gamma_signal": -43078, "vega_signal": -1039440, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772649815000}, {"instrument": "SPX", "mid_signal": 1882009, "gamma_signal": 113453, "vega_signal": 2351677, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772649820000}, {"instrument": "SPX", "mid_signal": -1281219, "gamma_signal": 38797, "vega_signal": -495570, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772649820000}, {"instrument": "SPX", "mid_signal": -560174, "gamma_signal": -58051, "vega_signal": -1154254, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772649825000}, {"instrument": "SPX", "mid_signal": -6642714, "gamma_signal": 122144, "vega_signal": 2533502, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772649825000}, {"instrument": "SPX", "mid_signal": -597299, "gamma_signal": -16982, "vega_signal": -407041, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772649830000}, {"instrument": "SPX", "mid_signal": 368937, "gamma_signal": -5736, "vega_signal": -1625446, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772649830000}, {"instrument": "SPX", "mid_signal": -2619230, "gamma_signal": -47593, "vega_signal": -1184325, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649835000}, {"instrument": "SPX", "mid_signal": -2738076, "gamma_signal": 53797, "vega_signal": 9604265, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772649835000}, {"instrument": "SPX", "mid_signal": -2653085, "gamma_signal": -117458, "vega_signal": -2486288, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649840000}, {"instrument": "SPX", "mid_signal": -113415, "gamma_signal": 7611, "vega_signal": 199447, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649840000}, {"instrument": "SPX", "mid_signal": -111486, "gamma_signal": -8384, "vega_signal": -162507, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649845000}, {"instrument": "SPX", "mid_signal": 8271, "gamma_signal": -12104, "vega_signal": -314935, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649845000}, {"instrument": "SPX", "mid_signal": -494363, "gamma_signal": -11359, "vega_signal": -271249, "option_type": "C", "stock_price": 6881.4, "utc_time": 1772649850000}, {"instrument": "SPX", "mid_signal": 2017741, "gamma_signal": -83547, "vega_signal": -3221899, "option_type": "P", "stock_price": 6881.4, "utc_time": 1772649850000}, {"instrument": "SPX", "mid_signal": 1924724, "gamma_signal": 32192, "vega_signal": 844137, "option_type": "C", "stock_price": 6881.4, "utc_time": 1772649855000}, {"instrument": "SPX", "mid_signal": -440024, "gamma_signal": 21174, "vega_signal": 6060009, "option_type": "P", "stock_price": 6881.4, "utc_time": 1772649855000}, {"instrument": "SPX", "mid_signal": 231342, "gamma_signal": -2392, "vega_signal": 860828, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649860000}, {"instrument": "SPX", "mid_signal": 82451, "gamma_signal": -1126, "vega_signal": -977436, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649860000}, {"instrument": "SPX", "mid_signal": -1221612, "gamma_signal": -54366, "vega_signal": -2057111, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772649865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649865000}, {"instrument": "SPX", "mid_signal": 3474596, "gamma_signal": 69418, "vega_signal": 6294080, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772649870000}, {"instrument": "SPX", "mid_signal": -3924617, "gamma_signal": 150383, "vega_signal": 3157125, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772649870000}, {"instrument": "SPX", "mid_signal": -649993, "gamma_signal": -35364, "vega_signal": -735394, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772649875000}, {"instrument": "SPX", "mid_signal": 96205, "gamma_signal": -30, "vega_signal": -1388418, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649875000}, {"instrument": "SPX", "mid_signal": -2202725, "gamma_signal": -60914, "vega_signal": -1718043, "option_type": "C", "stock_price": 6880.9, "utc_time": 1772649880000}, {"instrument": "SPX", "mid_signal": 703923, "gamma_signal": -159161, "vega_signal": -3344682, "option_type": "P", "stock_price": 6880.9, "utc_time": 1772649880000}, {"instrument": "SPX", "mid_signal": 91851, "gamma_signal": 92294, "vega_signal": 2635842, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649885000}, {"instrument": "SPX", "mid_signal": 1023068, "gamma_signal": -30637, "vega_signal": -2482317, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649885000}, {"instrument": "SPX", "mid_signal": 304059, "gamma_signal": 31225, "vega_signal": 1045747, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772649890000}, {"instrument": "SPX", "mid_signal": -619265, "gamma_signal": 23645, "vega_signal": 522428, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772649890000}, {"instrument": "SPX", "mid_signal": 1155356, "gamma_signal": 56370, "vega_signal": 1190459, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772649895000}, {"instrument": "SPX", "mid_signal": -266719, "gamma_signal": 30603, "vega_signal": -746613, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772649895000}, {"instrument": "SPX", "mid_signal": 1348079, "gamma_signal": 24314, "vega_signal": 799942, "option_type": "C", "stock_price": 6881.6, "utc_time": 1772649900000}, {"instrument": "SPX", "mid_signal": -441036, "gamma_signal": 6379, "vega_signal": 1728852, "option_type": "P", "stock_price": 6881.4, "utc_time": 1772649900000}, {"instrument": "SPX", "mid_signal": 4277555, "gamma_signal": 204250, "vega_signal": 4278824, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649905000}, {"instrument": "SPX", "mid_signal": -172050, "gamma_signal": 9747, "vega_signal": 193866, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649905000}, {"instrument": "SPX", "mid_signal": 1370972, "gamma_signal": 94552, "vega_signal": 1911470, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772649910000}, {"instrument": "SPX", "mid_signal": 233928, "gamma_signal": -9402, "vega_signal": -1664092, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649910000}, {"instrument": "SPX", "mid_signal": -1571703, "gamma_signal": -65138, "vega_signal": -2298607, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772649915000}, {"instrument": "SPX", "mid_signal": 962663, "gamma_signal": -44619, "vega_signal": -955429, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772649915000}, {"instrument": "SPX", "mid_signal": -291350, "gamma_signal": -15047, "vega_signal": -313716, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772649920000}, {"instrument": "SPX", "mid_signal": 109541, "gamma_signal": -19891, "vega_signal": 3381309, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649920000}, {"instrument": "SPX", "mid_signal": 98016, "gamma_signal": 8989, "vega_signal": 180449, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649925000}, {"instrument": "SPX", "mid_signal": -739689, "gamma_signal": 21984, "vega_signal": 1909016, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649925000}, {"instrument": "SPX", "mid_signal": -699592, "gamma_signal": -31568, "vega_signal": -1341029, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772649930000}, {"instrument": "SPX", "mid_signal": -1958085, "gamma_signal": 89153, "vega_signal": 1967508, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772649930000}, {"instrument": "SPX", "mid_signal": -2074202, "gamma_signal": 47009, "vega_signal": -10410665, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772649935000}, {"instrument": "SPX", "mid_signal": -900324, "gamma_signal": 38046, "vega_signal": 1194674, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772649935000}, {"instrument": "SPX", "mid_signal": -668139, "gamma_signal": -52819, "vega_signal": 280677, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772649940000}, {"instrument": "SPX", "mid_signal": -915822, "gamma_signal": 17828, "vega_signal": 6943565, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772649940000}, {"instrument": "SPX", "mid_signal": -949802, "gamma_signal": -44971, "vega_signal": -945977, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772649945000}, {"instrument": "SPX", "mid_signal": -3949998, "gamma_signal": 58399, "vega_signal": 11115693, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772649945000}, {"instrument": "SPX", "mid_signal": -3818255, "gamma_signal": -33769, "vega_signal": -1028555, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772649950000}, {"instrument": "SPX", "mid_signal": 1854526, "gamma_signal": -112764, "vega_signal": -5221764, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772649950000}, {"instrument": "SPX", "mid_signal": -1160515, "gamma_signal": -20258, "vega_signal": -2346403, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649955000}, {"instrument": "SPX", "mid_signal": 89982, "gamma_signal": -6111, "vega_signal": -155705, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772649955000}, {"instrument": "SPX", "mid_signal": 1201319, "gamma_signal": 17970, "vega_signal": 462491, "option_type": "C", "stock_price": 6881.4, "utc_time": 1772649960000}, {"instrument": "SPX", "mid_signal": -320348, "gamma_signal": -687, "vega_signal": 1986525, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772649960000}, {"instrument": "SPX", "mid_signal": -444332, "gamma_signal": 33602, "vega_signal": -2197030, "option_type": "C", "stock_price": 6880.9, "utc_time": 1772649965000}, {"instrument": "SPX", "mid_signal": 2318202, "gamma_signal": -68342, "vega_signal": -2334384, "option_type": "P", "stock_price": 6880.9, "utc_time": 1772649965000}, {"instrument": "SPX", "mid_signal": 57701, "gamma_signal": -15189, "vega_signal": -279364, "option_type": "C", "stock_price": 6880.9, "utc_time": 1772649970000}, {"instrument": "SPX", "mid_signal": 1065780, "gamma_signal": -59978, "vega_signal": -2335420, "option_type": "P", "stock_price": 6880.9, "utc_time": 1772649970000}, {"instrument": "SPX", "mid_signal": -688275, "gamma_signal": -26443, "vega_signal": -549713, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772649975000}, {"instrument": "SPX", "mid_signal": 4895563, "gamma_signal": -174050, "vega_signal": -9962679, "option_type": "P", "stock_price": 6881.4, "utc_time": 1772649975000}, {"instrument": "SPX", "mid_signal": 427077, "gamma_signal": 21464, "vega_signal": 446460, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772649980000}, {"instrument": "SPX", "mid_signal": 1323254, "gamma_signal": -56130, "vega_signal": -1127222, "option_type": "P", "stock_price": 6881.4, "utc_time": 1772649980000}, {"instrument": "SPX", "mid_signal": 446038, "gamma_signal": 47083, "vega_signal": 893376, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772649985000}, {"instrument": "SPX", "mid_signal": 317147, "gamma_signal": -9211, "vega_signal": -152496, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772649985000}, {"instrument": "SPX", "mid_signal": 4451185, "gamma_signal": 172667, "vega_signal": 3644069, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772649990000}, {"instrument": "SPX", "mid_signal": -570952, "gamma_signal": 71716, "vega_signal": 1675121, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772649990000}, {"instrument": "SPX", "mid_signal": -1435059, "gamma_signal": 4896, "vega_signal": -27047, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772649995000}, {"instrument": "SPX", "mid_signal": -763630, "gamma_signal": 27171, "vega_signal": 3947549, "option_type": "P", "stock_price": 6879.4, "utc_time": 1772649995000}, {"instrument": "SPX", "mid_signal": -1080011, "gamma_signal": -82238, "vega_signal": 5986423, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772650000000}, {"instrument": "SPX", "mid_signal": 3232710, "gamma_signal": -92368, "vega_signal": -19441945, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772650000000}, {"instrument": "SPX", "mid_signal": 2490824, "gamma_signal": 6946, "vega_signal": 7566123, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772650005000}, {"instrument": "SPX", "mid_signal": -3010413, "gamma_signal": 105560, "vega_signal": 935309, "option_type": "P", "stock_price": 6878.9, "utc_time": 1772650005000}, {"instrument": "SPX", "mid_signal": 4328659, "gamma_signal": 257659, "vega_signal": 5232550, "option_type": "C", "stock_price": 6878.4, "utc_time": 1772650010000}, {"instrument": "SPX", "mid_signal": 565919, "gamma_signal": -40913, "vega_signal": 1851521, "option_type": "P", "stock_price": 6878.4, "utc_time": 1772650010000}, {"instrument": "SPX", "mid_signal": 805197, "gamma_signal": 32880, "vega_signal": 2004556, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772650015000}, {"instrument": "SPX", "mid_signal": -3602464, "gamma_signal": 94556, "vega_signal": 10443360, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772650015000}, {"instrument": "SPX", "mid_signal": 509067, "gamma_signal": 2901, "vega_signal": -893667, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772650020000}, {"instrument": "SPX", "mid_signal": 2571152, "gamma_signal": -58901, "vega_signal": -1144786, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772650020000}, {"instrument": "SPX", "mid_signal": 1453652, "gamma_signal": 91653, "vega_signal": 962872, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772650025000}, {"instrument": "SPX", "mid_signal": -3549260, "gamma_signal": 83225, "vega_signal": 9416177, "option_type": "P", "stock_price": 6878.9, "utc_time": 1772650025000}, {"instrument": "SPX", "mid_signal": -1958034, "gamma_signal": 50494, "vega_signal": -8478839, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772650030000}, {"instrument": "SPX", "mid_signal": 1969754, "gamma_signal": -49954, "vega_signal": -1021060, "option_type": "P", "stock_price": 6878.9, "utc_time": 1772650030000}, {"instrument": "SPX", "mid_signal": -392390, "gamma_signal": -1918, "vega_signal": -75707, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650035000}, {"instrument": "SPX", "mid_signal": -2945626, "gamma_signal": -36239, "vega_signal": -1332850, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650035000}, {"instrument": "SPX", "mid_signal": 2396550, "gamma_signal": 187671, "vega_signal": 1099327, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650040000}, {"instrument": "SPX", "mid_signal": 1153705, "gamma_signal": -51329, "vega_signal": 201395, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650040000}, {"instrument": "SPX", "mid_signal": -249953, "gamma_signal": 21039, "vega_signal": 379382, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650045000}, {"instrument": "SPX", "mid_signal": -120708, "gamma_signal": 42098, "vega_signal": 1737195, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772650045000}, {"instrument": "SPX", "mid_signal": -9524780, "gamma_signal": -243119, "vega_signal": -5356649, "option_type": "C", "stock_price": 6880.9, "utc_time": 1772650050000}, {"instrument": "SPX", "mid_signal": 807520, "gamma_signal": -24071, "vega_signal": -497659, "option_type": "P", "stock_price": 6880.9, "utc_time": 1772650050000}, {"instrument": "SPX", "mid_signal": 4127650, "gamma_signal": 113912, "vega_signal": 15361284, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772650055000}, {"instrument": "SPX", "mid_signal": -619033, "gamma_signal": 26756, "vega_signal": 13029573, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772650055000}, {"instrument": "SPX", "mid_signal": -3263640, "gamma_signal": -175286, "vega_signal": -6324167, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772650060000}, {"instrument": "SPX", "mid_signal": -73636, "gamma_signal": 707, "vega_signal": 4484, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772650060000}, {"instrument": "SPX", "mid_signal": -4153763, "gamma_signal": -240953, "vega_signal": -4901500, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772650065000}, {"instrument": "SPX", "mid_signal": 2972607, "gamma_signal": -71328, "vega_signal": -5617036, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772650065000}, {"instrument": "SPX", "mid_signal": -358607, "gamma_signal": -59488, "vega_signal": -1178623, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772650070000}, {"instrument": "SPX", "mid_signal": -322850, "gamma_signal": 12736, "vega_signal": -983752, "option_type": "P", "stock_price": 6880.55, "utc_time": 1772650070000}, {"instrument": "SPX", "mid_signal": 300706, "gamma_signal": 2285, "vega_signal": 2192506, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772650075000}, {"instrument": "SPX", "mid_signal": 585105, "gamma_signal": -28764, "vega_signal": -622799, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772650075000}, {"instrument": "SPX", "mid_signal": 816203, "gamma_signal": 36516, "vega_signal": 2594749, "option_type": "C", "stock_price": 6880.05, "utc_time": 1772650080000}, {"instrument": "SPX", "mid_signal": 508049, "gamma_signal": -10926, "vega_signal": -2033731, "option_type": "P", "stock_price": 6880.05, "utc_time": 1772650080000}, {"instrument": "SPX", "mid_signal": 346580, "gamma_signal": 25556, "vega_signal": 507064, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772650085000}, {"instrument": "SPX", "mid_signal": -3639588, "gamma_signal": 52718, "vega_signal": 10621882, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772650085000}, {"instrument": "SPX", "mid_signal": 5072667, "gamma_signal": 12261, "vega_signal": 592967, "option_type": "C", "stock_price": 6880.45, "utc_time": 1772650090000}, {"instrument": "SPX", "mid_signal": -942988, "gamma_signal": 23088, "vega_signal": 2821213, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772650090000}, {"instrument": "SPX", "mid_signal": 147937, "gamma_signal": 10211, "vega_signal": 206018, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772650095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772650095000}, {"instrument": "SPX", "mid_signal": -996604, "gamma_signal": 89, "vega_signal": -90148, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772650100000}, {"instrument": "SPX", "mid_signal": -5662474, "gamma_signal": 58381, "vega_signal": 1145126, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772650100000}, {"instrument": "SPX", "mid_signal": 987246, "gamma_signal": 88875, "vega_signal": 1746987, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772650105000}, {"instrument": "SPX", "mid_signal": -7642665, "gamma_signal": 311351, "vega_signal": 7568872, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772650105000}, {"instrument": "SPX", "mid_signal": 646118, "gamma_signal": 16798, "vega_signal": 6926278, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772650110000}, {"instrument": "SPX", "mid_signal": 1020153, "gamma_signal": -47031, "vega_signal": -3608164, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772650110000}, {"instrument": "SPX", "mid_signal": -4241789, "gamma_signal": -182489, "vega_signal": -3745827, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772650115000}, {"instrument": "SPX", "mid_signal": -3174538, "gamma_signal": 126734, "vega_signal": -1720976, "option_type": "P", "stock_price": 6879.15, "utc_time": 1772650115000}, {"instrument": "SPX", "mid_signal": -106933, "gamma_signal": -84492, "vega_signal": 6424158, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772650120000}, {"instrument": "SPX", "mid_signal": 1634646, "gamma_signal": -90824, "vega_signal": 774488, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772650120000}, {"instrument": "SPX", "mid_signal": 5552790, "gamma_signal": 205872, "vega_signal": 4309415, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772650125000}, {"instrument": "SPX", "mid_signal": -519523, "gamma_signal": 21918, "vega_signal": 469928, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772650125000}, {"instrument": "SPX", "mid_signal": 1584884, "gamma_signal": 64396, "vega_signal": 1331536, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772650130000}, {"instrument": "SPX", "mid_signal": -983733, "gamma_signal": 32375, "vega_signal": -3933015, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772650130000}, {"instrument": "SPX", "mid_signal": 5582504, "gamma_signal": 154561, "vega_signal": 3372229, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772650135000}, {"instrument": "SPX", "mid_signal": -539798, "gamma_signal": 18246, "vega_signal": 1299586, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772650135000}, {"instrument": "SPX", "mid_signal": -388033, "gamma_signal": -2080, "vega_signal": -1348671, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772650140000}, {"instrument": "SPX", "mid_signal": -10844, "gamma_signal": -3959, "vega_signal": 533894, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772650140000}, {"instrument": "SPX", "mid_signal": -2969848, "gamma_signal": -109538, "vega_signal": 2732443, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772650145000}, {"instrument": "SPX", "mid_signal": -2759571, "gamma_signal": 112351, "vega_signal": 2321467, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772650145000}, {"instrument": "SPX", "mid_signal": -1153224, "gamma_signal": -43684, "vega_signal": -908980, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772650150000}, {"instrument": "SPX", "mid_signal": 330192, "gamma_signal": -15197, "vega_signal": -838813, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772650150000}, {"instrument": "SPX", "mid_signal": 476727, "gamma_signal": 12639, "vega_signal": 277865, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772650155000}, {"instrument": "SPX", "mid_signal": -3357649, "gamma_signal": 27157, "vega_signal": 28128753, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772650155000}, {"instrument": "SPX", "mid_signal": -185356, "gamma_signal": -13476, "vega_signal": -261353, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772650160000}, {"instrument": "SPX", "mid_signal": 795654, "gamma_signal": -14240, "vega_signal": -1155975, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772650160000}, {"instrument": "SPX", "mid_signal": -4004195, "gamma_signal": -84870, "vega_signal": 3977300, "option_type": "C", "stock_price": 6880.95, "utc_time": 1772650165000}, {"instrument": "SPX", "mid_signal": 5176386, "gamma_signal": -43297, "vega_signal": -15382214, "option_type": "P", "stock_price": 6880.95, "utc_time": 1772650165000}, {"instrument": "SPX", "mid_signal": -676309, "gamma_signal": -34997, "vega_signal": -1631962, "option_type": "C", "stock_price": 6881.65, "utc_time": 1772650170000}, {"instrument": "SPX", "mid_signal": 5777701, "gamma_signal": -175203, "vega_signal": -3325345, "option_type": "P", "stock_price": 6881.65, "utc_time": 1772650170000}, {"instrument": "SPX", "mid_signal": 2277827, "gamma_signal": 92916, "vega_signal": 1986320, "option_type": "C", "stock_price": 6882.15, "utc_time": 1772650175000}, {"instrument": "SPX", "mid_signal": -7469526, "gamma_signal": 134894, "vega_signal": 2388551, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650175000}, {"instrument": "SPX", "mid_signal": -3749626, "gamma_signal": -133019, "vega_signal": -3194402, "option_type": "C", "stock_price": 6882.15, "utc_time": 1772650180000}, {"instrument": "SPX", "mid_signal": 127994, "gamma_signal": -20533, "vega_signal": -126531, "option_type": "P", "stock_price": 6882.15, "utc_time": 1772650180000}, {"instrument": "SPX", "mid_signal": -7050441, "gamma_signal": -264781, "vega_signal": -3332041, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650185000}, {"instrument": "SPX", "mid_signal": 797428, "gamma_signal": -18370, "vega_signal": 601579, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650185000}, {"instrument": "SPX", "mid_signal": 1700949, "gamma_signal": 38530, "vega_signal": 2498819, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650190000}, {"instrument": "SPX", "mid_signal": -243820, "gamma_signal": -3792, "vega_signal": -568174, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650190000}, {"instrument": "SPX", "mid_signal": -1280601, "gamma_signal": -76897, "vega_signal": -1505376, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650195000}, {"instrument": "SPX", "mid_signal": -7247151, "gamma_signal": 153758, "vega_signal": 13016444, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650195000}, {"instrument": "SPX", "mid_signal": 2300721, "gamma_signal": 108027, "vega_signal": -2900655, "option_type": "C", "stock_price": 6882.65, "utc_time": 1772650200000}, {"instrument": "SPX", "mid_signal": -261133, "gamma_signal": 7163, "vega_signal": 118035, "option_type": "P", "stock_price": 6882.65, "utc_time": 1772650200000}, {"instrument": "SPX", "mid_signal": 810082, "gamma_signal": 134242, "vega_signal": 2508548, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650205000}, {"instrument": "SPX", "mid_signal": -2151466, "gamma_signal": 38215, "vega_signal": 2075737, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650205000}, {"instrument": "SPX", "mid_signal": 1361833, "gamma_signal": 115916, "vega_signal": 2254152, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650210000}, {"instrument": "SPX", "mid_signal": -16132, "gamma_signal": 123, "vega_signal": 364539, "option_type": "P", "stock_price": 6882.15, "utc_time": 1772650210000}, {"instrument": "SPX", "mid_signal": 311250, "gamma_signal": -5627, "vega_signal": 2295517, "option_type": "C", "stock_price": 6881.95, "utc_time": 1772650215000}, {"instrument": "SPX", "mid_signal": -4334970, "gamma_signal": 43323, "vega_signal": 9818935, "option_type": "P", "stock_price": 6882.15, "utc_time": 1772650215000}, {"instrument": "SPX", "mid_signal": -1225498, "gamma_signal": -19770, "vega_signal": -487803, "option_type": "C", "stock_price": 6882.65, "utc_time": 1772650220000}, {"instrument": "SPX", "mid_signal": -2067857, "gamma_signal": 90627, "vega_signal": 1834322, "option_type": "P", "stock_price": 6883.45, "utc_time": 1772650220000}, {"instrument": "SPX", "mid_signal": 1311531, "gamma_signal": -53201, "vega_signal": 412624, "option_type": "C", "stock_price": 6882.65, "utc_time": 1772650225000}, {"instrument": "SPX", "mid_signal": -1172404, "gamma_signal": 37382, "vega_signal": 1103259, "option_type": "P", "stock_price": 6882.65, "utc_time": 1772650225000}, {"instrument": "SPX", "mid_signal": 106482, "gamma_signal": -18296, "vega_signal": -326122, "option_type": "C", "stock_price": 6882.65, "utc_time": 1772650230000}, {"instrument": "SPX", "mid_signal": 2189916, "gamma_signal": -108125, "vega_signal": -2298243, "option_type": "P", "stock_price": 6882.95, "utc_time": 1772650230000}, {"instrument": "SPX", "mid_signal": 554143, "gamma_signal": 52644, "vega_signal": 987995, "option_type": "C", "stock_price": 6882.95, "utc_time": 1772650235000}, {"instrument": "SPX", "mid_signal": 682835, "gamma_signal": -7292, "vega_signal": 1027285, "option_type": "P", "stock_price": 6882.65, "utc_time": 1772650235000}, {"instrument": "SPX", "mid_signal": -277232, "gamma_signal": -19588, "vega_signal": -366517, "option_type": "C", "stock_price": 6882.95, "utc_time": 1772650240000}, {"instrument": "SPX", "mid_signal": 180578, "gamma_signal": -11697, "vega_signal": -256315, "option_type": "P", "stock_price": 6882.95, "utc_time": 1772650240000}, {"instrument": "SPX", "mid_signal": 604036, "gamma_signal": 20994, "vega_signal": 431397, "option_type": "C", "stock_price": 6882.65, "utc_time": 1772650245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6882.95, "utc_time": 1772650245000}, {"instrument": "SPX", "mid_signal": 377963, "gamma_signal": 15428, "vega_signal": 311388, "option_type": "C", "stock_price": 6882.95, "utc_time": 1772650250000}, {"instrument": "SPX", "mid_signal": 947797, "gamma_signal": -25002, "vega_signal": -1818690, "option_type": "P", "stock_price": 6882.95, "utc_time": 1772650250000}, {"instrument": "SPX", "mid_signal": -698254, "gamma_signal": -43867, "vega_signal": 498042, "option_type": "C", "stock_price": 6883.15, "utc_time": 1772650255000}, {"instrument": "SPX", "mid_signal": -518102, "gamma_signal": 25306, "vega_signal": 557990, "option_type": "P", "stock_price": 6883.15, "utc_time": 1772650255000}, {"instrument": "SPX", "mid_signal": 99451, "gamma_signal": -2335, "vega_signal": -470344, "option_type": "C", "stock_price": 6883.15, "utc_time": 1772650260000}, {"instrument": "SPX", "mid_signal": 4737362, "gamma_signal": -118116, "vega_signal": -8778571, "option_type": "P", "stock_price": 6883.15, "utc_time": 1772650260000}, {"instrument": "SPX", "mid_signal": 2114266, "gamma_signal": 192989, "vega_signal": -2089947, "option_type": "C", "stock_price": 6882.95, "utc_time": 1772650265000}, {"instrument": "SPX", "mid_signal": -244168, "gamma_signal": 5582, "vega_signal": 2586056, "option_type": "P", "stock_price": 6882.95, "utc_time": 1772650265000}, {"instrument": "SPX", "mid_signal": -1799327, "gamma_signal": -104168, "vega_signal": -11334448, "option_type": "C", "stock_price": 6883.45, "utc_time": 1772650270000}, {"instrument": "SPX", "mid_signal": 354109, "gamma_signal": -29166, "vega_signal": -552422, "option_type": "P", "stock_price": 6883.45, "utc_time": 1772650270000}, {"instrument": "SPX", "mid_signal": -956835, "gamma_signal": -37184, "vega_signal": 83022, "option_type": "C", "stock_price": 6882.65, "utc_time": 1772650275000}, {"instrument": "SPX", "mid_signal": -12803, "gamma_signal": -5476, "vega_signal": 1719334, "option_type": "P", "stock_price": 6882.95, "utc_time": 1772650275000}, {"instrument": "SPX", "mid_signal": 1339293, "gamma_signal": 44481, "vega_signal": 305283, "option_type": "C", "stock_price": 6883.15, "utc_time": 1772650280000}, {"instrument": "SPX", "mid_signal": -3161089, "gamma_signal": 146157, "vega_signal": 3817756, "option_type": "P", "stock_price": 6883.45, "utc_time": 1772650280000}, {"instrument": "SPX", "mid_signal": -695047, "gamma_signal": -42529, "vega_signal": 700015, "option_type": "C", "stock_price": 6883.15, "utc_time": 1772650285000}, {"instrument": "SPX", "mid_signal": -1054258, "gamma_signal": 51018, "vega_signal": 2061602, "option_type": "P", "stock_price": 6883.15, "utc_time": 1772650285000}, {"instrument": "SPX", "mid_signal": -1345877, "gamma_signal": -68526, "vega_signal": -1343324, "option_type": "C", "stock_price": 6883.15, "utc_time": 1772650290000}, {"instrument": "SPX", "mid_signal": -4590916, "gamma_signal": 59588, "vega_signal": 10127623, "option_type": "P", "stock_price": 6883.15, "utc_time": 1772650290000}, {"instrument": "SPX", "mid_signal": -4319296, "gamma_signal": -85554, "vega_signal": -15399864, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772650295000}, {"instrument": "SPX", "mid_signal": 1714444, "gamma_signal": -38182, "vega_signal": -4605619, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650295000}, {"instrument": "SPX", "mid_signal": -4647982, "gamma_signal": -96071, "vega_signal": -11340827, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772650300000}, {"instrument": "SPX", "mid_signal": -922355, "gamma_signal": 44134, "vega_signal": 899429, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650300000}, {"instrument": "SPX", "mid_signal": 3125142, "gamma_signal": 157194, "vega_signal": -2542373, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772650305000}, {"instrument": "SPX", "mid_signal": 850742, "gamma_signal": -42847, "vega_signal": -970465, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650305000}, {"instrument": "SPX", "mid_signal": 5262199, "gamma_signal": 194550, "vega_signal": 3865325, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772650310000}, {"instrument": "SPX", "mid_signal": 1686381, "gamma_signal": -66505, "vega_signal": -916298, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650310000}, {"instrument": "SPX", "mid_signal": -256031, "gamma_signal": 34478, "vega_signal": -2191797, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772650315000}, {"instrument": "SPX", "mid_signal": 4026658, "gamma_signal": -140569, "vega_signal": -9642627, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772650315000}, {"instrument": "SPX", "mid_signal": 1621990, "gamma_signal": 149409, "vega_signal": 2756125, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772650320000}, {"instrument": "SPX", "mid_signal": 9382971, "gamma_signal": -224050, "vega_signal": -8083924, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772650320000}, {"instrument": "SPX", "mid_signal": -2093096, "gamma_signal": -31719, "vega_signal": -3009540, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772650325000}, {"instrument": "SPX", "mid_signal": -155455, "gamma_signal": -10060, "vega_signal": 2719072, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772650325000}, {"instrument": "SPX", "mid_signal": 682311, "gamma_signal": 28919, "vega_signal": 568111, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772650330000}, {"instrument": "SPX", "mid_signal": 2899951, "gamma_signal": -148225, "vega_signal": -3033949, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772650330000}, {"instrument": "SPX", "mid_signal": -3852839, "gamma_signal": -154793, "vega_signal": -3086016, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772650335000}, {"instrument": "SPX", "mid_signal": -833133, "gamma_signal": 13206, "vega_signal": 154553, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772650335000}, {"instrument": "SPX", "mid_signal": -32396, "gamma_signal": 2024, "vega_signal": 36352, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772650340000}, {"instrument": "SPX", "mid_signal": 383876, "gamma_signal": -91948, "vega_signal": 7581462, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772650340000}, {"instrument": "SPX", "mid_signal": -2923950, "gamma_signal": -96186, "vega_signal": -1958397, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772650345000}, {"instrument": "SPX", "mid_signal": -271003, "gamma_signal": 3870, "vega_signal": 1000269, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772650345000}, {"instrument": "SPX", "mid_signal": -1224247, "gamma_signal": -64046, "vega_signal": -1236676, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772650350000}, {"instrument": "SPX", "mid_signal": 460729, "gamma_signal": -69726, "vega_signal": 9349755, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772650350000}, {"instrument": "SPX", "mid_signal": 1789872, "gamma_signal": 147142, "vega_signal": 1895826, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772650355000}, {"instrument": "SPX", "mid_signal": -2823, "gamma_signal": 222, "vega_signal": 6907, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772650355000}, {"instrument": "SPX", "mid_signal": -2260474, "gamma_signal": -40660, "vega_signal": -6165245, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772650360000}, {"instrument": "SPX", "mid_signal": -1806887, "gamma_signal": 62961, "vega_signal": 2569827, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650360000}, {"instrument": "SPX", "mid_signal": 1666712, "gamma_signal": -52149, "vega_signal": 13113465, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772650365000}, {"instrument": "SPX", "mid_signal": 131577, "gamma_signal": 32298, "vega_signal": -2353435, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650365000}, {"instrument": "SPX", "mid_signal": 918292, "gamma_signal": 48040, "vega_signal": 927615, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772650370000}, {"instrument": "SPX", "mid_signal": -1896319, "gamma_signal": 51523, "vega_signal": 1059231, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650370000}, {"instrument": "SPX", "mid_signal": 3796608, "gamma_signal": 218007, "vega_signal": 5115977, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772650375000}, {"instrument": "SPX", "mid_signal": -737443, "gamma_signal": 44460, "vega_signal": 970208, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772650375000}, {"instrument": "SPX", "mid_signal": -1588444, "gamma_signal": -64522, "vega_signal": -1308266, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772650380000}, {"instrument": "SPX", "mid_signal": -177217, "gamma_signal": -1909, "vega_signal": -181425, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772650380000}, {"instrument": "SPX", "mid_signal": -801219, "gamma_signal": 22060, "vega_signal": 3271047, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772650385000}, {"instrument": "SPX", "mid_signal": -768195, "gamma_signal": 80553, "vega_signal": 1950676, "option_type": "P", "stock_price": 6882.8, "utc_time": 1772650385000}, {"instrument": "SPX", "mid_signal": 1439824, "gamma_signal": 74838, "vega_signal": 2775909, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772650390000}, {"instrument": "SPX", "mid_signal": -1259180, "gamma_signal": 12623, "vega_signal": 241735, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772650390000}, {"instrument": "SPX", "mid_signal": -790488, "gamma_signal": -43512, "vega_signal": -1771099, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772650395000}, {"instrument": "SPX", "mid_signal": -14657, "gamma_signal": 9149, "vega_signal": 197334, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772650395000}, {"instrument": "SPX", "mid_signal": -2526312, "gamma_signal": -143478, "vega_signal": -2739076, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772650400000}, {"instrument": "SPX", "mid_signal": -330601, "gamma_signal": 714, "vega_signal": 6526371, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772650400000}, {"instrument": "SPX", "mid_signal": -4317574, "gamma_signal": -273017, "vega_signal": -5186818, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772650405000}, {"instrument": "SPX", "mid_signal": 4033900, "gamma_signal": 1190, "vega_signal": -14449966, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650405000}, {"instrument": "SPX", "mid_signal": 429448, "gamma_signal": 23324, "vega_signal": 457329, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772650410000}, {"instrument": "SPX", "mid_signal": -622513, "gamma_signal": 29267, "vega_signal": -21929, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650410000}, {"instrument": "SPX", "mid_signal": 28334, "gamma_signal": 416, "vega_signal": 868352, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772650415000}, {"instrument": "SPX", "mid_signal": 109488, "gamma_signal": -7371, "vega_signal": -50299, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650415000}, {"instrument": "SPX", "mid_signal": 1759857, "gamma_signal": 105205, "vega_signal": 2031150, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772650420000}, {"instrument": "SPX", "mid_signal": 362717, "gamma_signal": -11839, "vega_signal": -600253, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772650420000}, {"instrument": "SPX", "mid_signal": -1923819, "gamma_signal": -40638, "vega_signal": -853241, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772650425000}, {"instrument": "SPX", "mid_signal": -7318563, "gamma_signal": 148646, "vega_signal": -4841588, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772650425000}, {"instrument": "SPX", "mid_signal": 1302340, "gamma_signal": 21304, "vega_signal": 493777, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772650430000}, {"instrument": "SPX", "mid_signal": -3883326, "gamma_signal": 39941, "vega_signal": 8892005, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772650430000}, {"instrument": "SPX", "mid_signal": -4312399, "gamma_signal": -110728, "vega_signal": -1367183, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772650435000}, {"instrument": "SPX", "mid_signal": -980204, "gamma_signal": 67256, "vega_signal": 1337364, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772650435000}, {"instrument": "SPX", "mid_signal": 1017264, "gamma_signal": 35724, "vega_signal": 1650579, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772650440000}, {"instrument": "SPX", "mid_signal": -396420, "gamma_signal": 15855, "vega_signal": 305225, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772650440000}, {"instrument": "SPX", "mid_signal": 270645, "gamma_signal": 21827, "vega_signal": 1246251, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772650445000}, {"instrument": "SPX", "mid_signal": 1336239, "gamma_signal": -27609, "vega_signal": -8376351, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772650445000}, {"instrument": "SPX", "mid_signal": -3338997, "gamma_signal": -140591, "vega_signal": -2784640, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772650450000}, {"instrument": "SPX", "mid_signal": -256209, "gamma_signal": 3751, "vega_signal": 983133, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772650450000}, {"instrument": "SPX", "mid_signal": -433830, "gamma_signal": -13896, "vega_signal": 2005358, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772650455000}, {"instrument": "SPX", "mid_signal": 1161235, "gamma_signal": -46962, "vega_signal": -2296951, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772650455000}, {"instrument": "SPX", "mid_signal": -2510449, "gamma_signal": -127087, "vega_signal": -2288711, "option_type": "C", "stock_price": 6881.4, "utc_time": 1772650460000}, {"instrument": "SPX", "mid_signal": 327623, "gamma_signal": -38015, "vega_signal": 2224923, "option_type": "P", "stock_price": 6881.4, "utc_time": 1772650460000}, {"instrument": "SPX", "mid_signal": -707112, "gamma_signal": 11049, "vega_signal": -1703279, "option_type": "C", "stock_price": 6881.6, "utc_time": 1772650465000}, {"instrument": "SPX", "mid_signal": -900622, "gamma_signal": 35489, "vega_signal": 517774, "option_type": "P", "stock_price": 6881.6, "utc_time": 1772650465000}, {"instrument": "SPX", "mid_signal": -1961706, "gamma_signal": -123547, "vega_signal": -4526533, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772650470000}, {"instrument": "SPX", "mid_signal": 789083, "gamma_signal": -41599, "vega_signal": -1004150, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772650470000}, {"instrument": "SPX", "mid_signal": -982834, "gamma_signal": -58751, "vega_signal": -1094594, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772650475000}, {"instrument": "SPX", "mid_signal": -558955, "gamma_signal": -9755, "vega_signal": 2824842, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772650475000}, {"instrument": "SPX", "mid_signal": 2627132, "gamma_signal": 152092, "vega_signal": 2868451, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772650480000}, {"instrument": "SPX", "mid_signal": 2056676, "gamma_signal": -5284, "vega_signal": -658797, "option_type": "P", "stock_price": 6881.6, "utc_time": 1772650480000}, {"instrument": "SPX", "mid_signal": 161676, "gamma_signal": 531, "vega_signal": 27068, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772650485000}, {"instrument": "SPX", "mid_signal": -3345542, "gamma_signal": 107834, "vega_signal": 2176185, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772650485000}, {"instrument": "SPX", "mid_signal": -438277, "gamma_signal": -18315, "vega_signal": 578551, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772650490000}, {"instrument": "SPX", "mid_signal": 120374, "gamma_signal": -1576, "vega_signal": -1141600, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772650490000}, {"instrument": "SPX", "mid_signal": 667408, "gamma_signal": 40106, "vega_signal": 1111019, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772650495000}, {"instrument": "SPX", "mid_signal": 2839761, "gamma_signal": -58095, "vega_signal": -6457026, "option_type": "P", "stock_price": 6880.9, "utc_time": 1772650495000}, {"instrument": "SPX", "mid_signal": -2952097, "gamma_signal": -112781, "vega_signal": -2158245, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772650500000}, {"instrument": "SPX", "mid_signal": 451602, "gamma_signal": -30431, "vega_signal": -871009, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772650500000}, {"instrument": "SPX", "mid_signal": 59984, "gamma_signal": 6617, "vega_signal": 123114, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772650505000}, {"instrument": "SPX", "mid_signal": 1352244, "gamma_signal": 10270, "vega_signal": -554485, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772650505000}, {"instrument": "SPX", "mid_signal": -1580752, "gamma_signal": -68916, "vega_signal": -1304863, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772650510000}, {"instrument": "SPX", "mid_signal": 1039808, "gamma_signal": -64300, "vega_signal": -1331145, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772650510000}, {"instrument": "SPX", "mid_signal": 925659, "gamma_signal": 83635, "vega_signal": -4352253, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772650515000}, {"instrument": "SPX", "mid_signal": -114616, "gamma_signal": -8594, "vega_signal": 794517, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772650515000}, {"instrument": "SPX", "mid_signal": -3627236, "gamma_signal": -59043, "vega_signal": -1248890, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772650520000}, {"instrument": "SPX", "mid_signal": -2406466, "gamma_signal": 120225, "vega_signal": 4185753, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772650520000}, {"instrument": "SPX", "mid_signal": -484844, "gamma_signal": -72653, "vega_signal": -1314718, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650525000}, {"instrument": "SPX", "mid_signal": -3143516, "gamma_signal": 171284, "vega_signal": -1634557, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650525000}, {"instrument": "SPX", "mid_signal": -108592, "gamma_signal": -17761, "vega_signal": -320046, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772650530000}, {"instrument": "SPX", "mid_signal": 453276, "gamma_signal": -30624, "vega_signal": -660929, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772650530000}, {"instrument": "SPX", "mid_signal": 3435549, "gamma_signal": 3352, "vega_signal": 10288522, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650535000}, {"instrument": "SPX", "mid_signal": 791119, "gamma_signal": 26857, "vega_signal": -2490677, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650535000}, {"instrument": "SPX", "mid_signal": -2690901, "gamma_signal": -129155, "vega_signal": -28340382, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772650540000}, {"instrument": "SPX", "mid_signal": -2744377, "gamma_signal": 103531, "vega_signal": 13592697, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772650540000}, {"instrument": "SPX", "mid_signal": 313772, "gamma_signal": 2268, "vega_signal": 18771, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650545000}, {"instrument": "SPX", "mid_signal": 3168897, "gamma_signal": -44592, "vega_signal": -28651744, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772650545000}, {"instrument": "SPX", "mid_signal": 1054318, "gamma_signal": 83719, "vega_signal": 1536464, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650550000}, {"instrument": "SPX", "mid_signal": -634995, "gamma_signal": 37489, "vega_signal": 135463, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650550000}, {"instrument": "SPX", "mid_signal": -7164377, "gamma_signal": -87413, "vega_signal": -1916428, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650555000}, {"instrument": "SPX", "mid_signal": -335847, "gamma_signal": 4275, "vega_signal": 1034988, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650555000}, {"instrument": "SPX", "mid_signal": -78778, "gamma_signal": -1443, "vega_signal": -33589, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650560000}, {"instrument": "SPX", "mid_signal": -310062, "gamma_signal": 29975, "vega_signal": 711994, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772650560000}, {"instrument": "SPX", "mid_signal": -337266, "gamma_signal": -10053, "vega_signal": 683450, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650565000}, {"instrument": "SPX", "mid_signal": 152788, "gamma_signal": -4852, "vega_signal": -1580161, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772650565000}, {"instrument": "SPX", "mid_signal": 7485043, "gamma_signal": 364555, "vega_signal": 6992242, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772650570000}, {"instrument": "SPX", "mid_signal": 1509765, "gamma_signal": -85354, "vega_signal": 323523, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772650570000}, {"instrument": "SPX", "mid_signal": -1300669, "gamma_signal": -37532, "vega_signal": -2411798, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772650575000}, {"instrument": "SPX", "mid_signal": 1509582, "gamma_signal": -14503, "vega_signal": -180891, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772650575000}, {"instrument": "SPX", "mid_signal": -74428, "gamma_signal": 2070, "vega_signal": 40053, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772650580000}, {"instrument": "SPX", "mid_signal": 148092, "gamma_signal": 3602, "vega_signal": -1305798, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772650580000}, {"instrument": "SPX", "mid_signal": -5907262, "gamma_signal": -119559, "vega_signal": -11861664, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772650585000}, {"instrument": "SPX", "mid_signal": 1309224, "gamma_signal": -80993, "vega_signal": 1247462, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772650585000}, {"instrument": "SPX", "mid_signal": -2198376, "gamma_signal": -72368, "vega_signal": -1439539, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772650590000}, {"instrument": "SPX", "mid_signal": 218445, "gamma_signal": -20971, "vega_signal": -141883, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772650590000}, {"instrument": "SPX", "mid_signal": -2089217, "gamma_signal": 35856, "vega_signal": -13101629, "option_type": "C", "stock_price": 6879.4, "utc_time": 1772650595000}, {"instrument": "SPX", "mid_signal": -1739785, "gamma_signal": 57260, "vega_signal": 2272251, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772650595000}, {"instrument": "SPX", "mid_signal": -1522834, "gamma_signal": -135868, "vega_signal": 1194709, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772650600000}, {"instrument": "SPX", "mid_signal": 6799320, "gamma_signal": 42143, "vega_signal": 1049172, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650600000}, {"instrument": "SPX", "mid_signal": 3199281, "gamma_signal": 63220, "vega_signal": 11642766, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772650605000}, {"instrument": "SPX", "mid_signal": 2334187, "gamma_signal": -91973, "vega_signal": -4130226, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772650605000}, {"instrument": "SPX", "mid_signal": 472455, "gamma_signal": 23801, "vega_signal": -850454, "option_type": "C", "stock_price": 6879.4, "utc_time": 1772650610000}, {"instrument": "SPX", "mid_signal": 569478, "gamma_signal": -7894, "vega_signal": -2399967, "option_type": "P", "stock_price": 6879.4, "utc_time": 1772650610000}, {"instrument": "SPX", "mid_signal": -205873, "gamma_signal": -4214, "vega_signal": -900476, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772650615000}, {"instrument": "SPX", "mid_signal": 1900018, "gamma_signal": -63798, "vega_signal": -3184124, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772650615000}, {"instrument": "SPX", "mid_signal": -2252808, "gamma_signal": -115160, "vega_signal": -3531740, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772650620000}, {"instrument": "SPX", "mid_signal": -824233, "gamma_signal": 15538, "vega_signal": -1675498, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772650620000}, {"instrument": "SPX", "mid_signal": 1776943, "gamma_signal": 102880, "vega_signal": -2737772, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772650625000}, {"instrument": "SPX", "mid_signal": -1137168, "gamma_signal": 17459, "vega_signal": -484869, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772650625000}, {"instrument": "SPX", "mid_signal": -1264241, "gamma_signal": -71131, "vega_signal": -640734, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772650630000}, {"instrument": "SPX", "mid_signal": 248326, "gamma_signal": -51875, "vega_signal": -148754, "option_type": "P", "stock_price": 6878.4, "utc_time": 1772650630000}, {"instrument": "SPX", "mid_signal": -814137, "gamma_signal": -29015, "vega_signal": -575444, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772650635000}, {"instrument": "SPX", "mid_signal": 256296, "gamma_signal": 9499, "vega_signal": -753390, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772650635000}, {"instrument": "SPX", "mid_signal": 1404955, "gamma_signal": 71563, "vega_signal": 2318862, "option_type": "C", "stock_price": 6878.4, "utc_time": 1772650640000}, {"instrument": "SPX", "mid_signal": 2291327, "gamma_signal": -160380, "vega_signal": 2309548, "option_type": "P", "stock_price": 6878.4, "utc_time": 1772650640000}, {"instrument": "SPX", "mid_signal": -752699, "gamma_signal": -18771, "vega_signal": -339972, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772650645000}, {"instrument": "SPX", "mid_signal": -1836671, "gamma_signal": 50345, "vega_signal": 880029, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772650645000}, {"instrument": "SPX", "mid_signal": -526042, "gamma_signal": -31492, "vega_signal": -3323937, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772650650000}, {"instrument": "SPX", "mid_signal": -5732485, "gamma_signal": 244146, "vega_signal": 6624039, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772650650000}, {"instrument": "SPX", "mid_signal": 1935556, "gamma_signal": 28645, "vega_signal": 3121144, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772650655000}, {"instrument": "SPX", "mid_signal": -151815, "gamma_signal": -2512, "vega_signal": -1928894, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772650655000}, {"instrument": "SPX", "mid_signal": -1261864, "gamma_signal": -25787, "vega_signal": -3893824, "option_type": "C", "stock_price": 6877.9, "utc_time": 1772650660000}, {"instrument": "SPX", "mid_signal": -3131130, "gamma_signal": 172112, "vega_signal": 1913911, "option_type": "P", "stock_price": 6877.9, "utc_time": 1772650660000}, {"instrument": "SPX", "mid_signal": 2989537, "gamma_signal": 7682, "vega_signal": 14211635, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772650665000}, {"instrument": "SPX", "mid_signal": -2355557, "gamma_signal": 86545, "vega_signal": 6793559, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772650665000}, {"instrument": "SPX", "mid_signal": 385341, "gamma_signal": 17465, "vega_signal": 344381, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772650670000}, {"instrument": "SPX", "mid_signal": 1114882, "gamma_signal": -36187, "vega_signal": -2107543, "option_type": "P", "stock_price": 6877.9, "utc_time": 1772650670000}, {"instrument": "SPX", "mid_signal": -2949922, "gamma_signal": -79832, "vega_signal": -2308340, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772650675000}, {"instrument": "SPX", "mid_signal": 2538913, "gamma_signal": -62138, "vega_signal": -7093501, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772650675000}, {"instrument": "SPX", "mid_signal": -208528, "gamma_signal": 20036, "vega_signal": 828371, "option_type": "C", "stock_price": 6877.9, "utc_time": 1772650680000}, {"instrument": "SPX", "mid_signal": -3351645, "gamma_signal": 85592, "vega_signal": 1120158, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772650680000}, {"instrument": "SPX", "mid_signal": -733111, "gamma_signal": 3188, "vega_signal": -46365, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772650685000}, {"instrument": "SPX", "mid_signal": -3167817, "gamma_signal": 139043, "vega_signal": 1022899, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772650685000}, {"instrument": "SPX", "mid_signal": 2729137, "gamma_signal": -51245, "vega_signal": 14979571, "option_type": "C", "stock_price": 6877.4, "utc_time": 1772650690000}, {"instrument": "SPX", "mid_signal": 2500828, "gamma_signal": -120711, "vega_signal": -1690656, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772650690000}, {"instrument": "SPX", "mid_signal": -473643, "gamma_signal": -12556, "vega_signal": -2320179, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772650695000}, {"instrument": "SPX", "mid_signal": 233616, "gamma_signal": 66780, "vega_signal": -1116324, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772650695000}, {"instrument": "SPX", "mid_signal": -8739287, "gamma_signal": -55488, "vega_signal": -15109273, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772650700000}, {"instrument": "SPX", "mid_signal": -55640, "gamma_signal": 43195, "vega_signal": -2916720, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772650700000}, {"instrument": "SPX", "mid_signal": -2101552, "gamma_signal": -53791, "vega_signal": -1980615, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772650705000}, {"instrument": "SPX", "mid_signal": -77824, "gamma_signal": 71761, "vega_signal": 679232, "option_type": "P", "stock_price": 6878.9, "utc_time": 1772650705000}, {"instrument": "SPX", "mid_signal": -57893, "gamma_signal": -3506, "vega_signal": 347506, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772650710000}, {"instrument": "SPX", "mid_signal": 1750158, "gamma_signal": -61430, "vega_signal": -3129987, "option_type": "P", "stock_price": 6878.9, "utc_time": 1772650710000}, {"instrument": "SPX", "mid_signal": 774307, "gamma_signal": 3745, "vega_signal": 2870175, "option_type": "C", "stock_price": 6877.9, "utc_time": 1772650715000}, {"instrument": "SPX", "mid_signal": 60653, "gamma_signal": -12799, "vega_signal": 2029579, "option_type": "P", "stock_price": 6877.9, "utc_time": 1772650715000}, {"instrument": "SPX", "mid_signal": -5585, "gamma_signal": -21957, "vega_signal": -409437, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772650720000}, {"instrument": "SPX", "mid_signal": 1697297, "gamma_signal": -27110, "vega_signal": -1234498, "option_type": "P", "stock_price": 6877.4, "utc_time": 1772650720000}, {"instrument": "SPX", "mid_signal": 3371081, "gamma_signal": 199335, "vega_signal": 3790061, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772650725000}, {"instrument": "SPX", "mid_signal": -618799, "gamma_signal": 18139, "vega_signal": -618295, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772650725000}, {"instrument": "SPX", "mid_signal": -671496, "gamma_signal": -70609, "vega_signal": -1308863, "option_type": "C", "stock_price": 6877.4, "utc_time": 1772650730000}, {"instrument": "SPX", "mid_signal": 297751, "gamma_signal": 48425, "vega_signal": 1333874, "option_type": "P", "stock_price": 6877.9, "utc_time": 1772650730000}, {"instrument": "SPX", "mid_signal": 1453139, "gamma_signal": 69814, "vega_signal": 1354265, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772650735000}, {"instrument": "SPX", "mid_signal": 2190487, "gamma_signal": -64320, "vega_signal": -3091007, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772650735000}, {"instrument": "SPX", "mid_signal": 926328, "gamma_signal": 46798, "vega_signal": 910900, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772650740000}, {"instrument": "SPX", "mid_signal": -1676149, "gamma_signal": 84627, "vega_signal": 1238589, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772650740000}, {"instrument": "SPX", "mid_signal": -378536, "gamma_signal": -112927, "vega_signal": -26528, "option_type": "C", "stock_price": 6877.9, "utc_time": 1772650745000}, {"instrument": "SPX", "mid_signal": 5438482, "gamma_signal": -211870, "vega_signal": -4229519, "option_type": "P", "stock_price": 6877.9, "utc_time": 1772650745000}, {"instrument": "SPX", "mid_signal": 5636836, "gamma_signal": 53365, "vega_signal": 11844500, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772650750000}, {"instrument": "SPX", "mid_signal": -224875, "gamma_signal": 27840, "vega_signal": 1846888, "option_type": "P", "stock_price": 6878.9, "utc_time": 1772650750000}, {"instrument": "SPX", "mid_signal": -13310557, "gamma_signal": -181757, "vega_signal": -7298296, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772650755000}, {"instrument": "SPX", "mid_signal": 4496299, "gamma_signal": -168904, "vega_signal": -6393313, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772650755000}, {"instrument": "SPX", "mid_signal": -2411636, "gamma_signal": 16278, "vega_signal": -12045702, "option_type": "C", "stock_price": 6878.9, "utc_time": 1772650760000}, {"instrument": "SPX", "mid_signal": -71651, "gamma_signal": -25875, "vega_signal": 721719, "option_type": "P", "stock_price": 6878.9, "utc_time": 1772650760000}, {"instrument": "SPX", "mid_signal": -1425104, "gamma_signal": -61071, "vega_signal": -1142940, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650765000}, {"instrument": "SPX", "mid_signal": -3418285, "gamma_signal": 190818, "vega_signal": 4919709, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650765000}, {"instrument": "SPX", "mid_signal": -3228179, "gamma_signal": -50386, "vega_signal": -10407769, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650770000}, {"instrument": "SPX", "mid_signal": -373259, "gamma_signal": 24624, "vega_signal": -1070880, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650770000}, {"instrument": "SPX", "mid_signal": 1011354, "gamma_signal": 63970, "vega_signal": 1173486, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650775000}, {"instrument": "SPX", "mid_signal": 4634539, "gamma_signal": 1751, "vega_signal": -6813438, "option_type": "P", "stock_price": 6879.9, "utc_time": 1772650775000}, {"instrument": "SPX", "mid_signal": 2501539, "gamma_signal": 1605, "vega_signal": 13701793, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772650780000}, {"instrument": "SPX", "mid_signal": -1859672, "gamma_signal": 36285, "vega_signal": 18581968, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772650780000}, {"instrument": "SPX", "mid_signal": -2302645, "gamma_signal": -86626, "vega_signal": -7449281, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772650785000}, {"instrument": "SPX", "mid_signal": 1879012, "gamma_signal": -28728, "vega_signal": -1433557, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772650785000}, {"instrument": "SPX", "mid_signal": -1196423, "gamma_signal": -110730, "vega_signal": -1966198, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772650790000}, {"instrument": "SPX", "mid_signal": -228498, "gamma_signal": 23109, "vega_signal": -7053282, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772650790000}, {"instrument": "SPX", "mid_signal": -513733, "gamma_signal": -33017, "vega_signal": 311421, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772650795000}, {"instrument": "SPX", "mid_signal": -78515, "gamma_signal": 685, "vega_signal": 2409, "option_type": "P", "stock_price": 6880.4, "utc_time": 1772650795000}, {"instrument": "SPX", "mid_signal": 1986246, "gamma_signal": 106202, "vega_signal": 2585491, "option_type": "C", "stock_price": 6880.9, "utc_time": 1772650800000}, {"instrument": "SPX", "mid_signal": 538681, "gamma_signal": -31481, "vega_signal": -626330, "option_type": "P", "stock_price": 6880.9, "utc_time": 1772650800000}, {"instrument": "SPX", "mid_signal": 353324, "gamma_signal": 17917, "vega_signal": -998251, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772650805000}, {"instrument": "SPX", "mid_signal": 374017, "gamma_signal": -29639, "vega_signal": -330538, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772650805000}, {"instrument": "SPX", "mid_signal": 5654941, "gamma_signal": 261443, "vega_signal": 7566337, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772650810000}, {"instrument": "SPX", "mid_signal": 192672, "gamma_signal": -59468, "vega_signal": 1543643, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772650810000}, {"instrument": "SPX", "mid_signal": 3865093, "gamma_signal": 210318, "vega_signal": 9449261, "option_type": "C", "stock_price": 6880.9, "utc_time": 1772650815000}, {"instrument": "SPX", "mid_signal": -1172223, "gamma_signal": -56904, "vega_signal": -1972985, "option_type": "P", "stock_price": 6880.9, "utc_time": 1772650815000}, {"instrument": "SPX", "mid_signal": -258100, "gamma_signal": -16089, "vega_signal": -288031, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772650820000}, {"instrument": "SPX", "mid_signal": 2424562, "gamma_signal": -137040, "vega_signal": -2647916, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772650820000}, {"instrument": "SPX", "mid_signal": -2163942, "gamma_signal": -154180, "vega_signal": -2742060, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772650825000}, {"instrument": "SPX", "mid_signal": -5940384, "gamma_signal": 101029, "vega_signal": 2969132, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772650825000}, {"instrument": "SPX", "mid_signal": -1770454, "gamma_signal": -74561, "vega_signal": -1390539, "option_type": "C", "stock_price": 6879.9, "utc_time": 1772650830000}, {"instrument": "SPX", "mid_signal": 977090, "gamma_signal": -71372, "vega_signal": -2437535, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772650830000}, {"instrument": "SPX", "mid_signal": 544442, "gamma_signal": 47758, "vega_signal": 475321, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772650835000}, {"instrument": "SPX", "mid_signal": -78816, "gamma_signal": -17152, "vega_signal": -350998, "option_type": "P", "stock_price": 6879.3, "utc_time": 1772650835000}, {"instrument": "SPX", "mid_signal": 2224283, "gamma_signal": 82190, "vega_signal": 1545664, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772650840000}, {"instrument": "SPX", "mid_signal": -2217111, "gamma_signal": 96339, "vega_signal": 2053241, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772650840000}, {"instrument": "SPX", "mid_signal": -6032223, "gamma_signal": -239164, "vega_signal": -5299799, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772650845000}, {"instrument": "SPX", "mid_signal": 674233, "gamma_signal": -76017, "vega_signal": 534144, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772650845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772650850000}, {"instrument": "SPX", "mid_signal": -1656320, "gamma_signal": 141985, "vega_signal": -6819406, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772650850000}, {"instrument": "SPX", "mid_signal": -539531, "gamma_signal": -10664, "vega_signal": -222335, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772650855000}, {"instrument": "SPX", "mid_signal": 185633, "gamma_signal": -14515, "vega_signal": 1124101, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772650855000}, {"instrument": "SPX", "mid_signal": 688636, "gamma_signal": 6900, "vega_signal": 166826, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772650860000}, {"instrument": "SPX", "mid_signal": -192493, "gamma_signal": -2033, "vega_signal": 2641599, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772650860000}, {"instrument": "SPX", "mid_signal": -70558, "gamma_signal": -7739, "vega_signal": -135755, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772650865000}, {"instrument": "SPX", "mid_signal": -1864696, "gamma_signal": 28234, "vega_signal": 899207, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772650865000}, {"instrument": "SPX", "mid_signal": -2296537, "gamma_signal": -146969, "vega_signal": -4480943, "option_type": "C", "stock_price": 6881.15, "utc_time": 1772650870000}, {"instrument": "SPX", "mid_signal": 84279, "gamma_signal": -9827, "vega_signal": 375261, "option_type": "P", "stock_price": 6881.55, "utc_time": 1772650870000}, {"instrument": "SPX", "mid_signal": -1586647, "gamma_signal": -55882, "vega_signal": -128397, "option_type": "C", "stock_price": 6881.65, "utc_time": 1772650875000}, {"instrument": "SPX", "mid_signal": 1371661, "gamma_signal": -35441, "vega_signal": -6447356, "option_type": "P", "stock_price": 6881.45, "utc_time": 1772650875000}, {"instrument": "SPX", "mid_signal": 65978, "gamma_signal": -108516, "vega_signal": -1786754, "option_type": "C", "stock_price": 6881.95, "utc_time": 1772650880000}, {"instrument": "SPX", "mid_signal": -481939, "gamma_signal": -4550, "vega_signal": 1805075, "option_type": "P", "stock_price": 6881.65, "utc_time": 1772650880000}, {"instrument": "SPX", "mid_signal": -1814258, "gamma_signal": -56847, "vega_signal": -1083646, "option_type": "C", "stock_price": 6881.95, "utc_time": 1772650885000}, {"instrument": "SPX", "mid_signal": 1932160, "gamma_signal": -39402, "vega_signal": -1986216, "option_type": "P", "stock_price": 6881.95, "utc_time": 1772650885000}, {"instrument": "SPX", "mid_signal": 1021870, "gamma_signal": 18088, "vega_signal": 400060, "option_type": "C", "stock_price": 6881.95, "utc_time": 1772650890000}, {"instrument": "SPX", "mid_signal": 218332, "gamma_signal": 8903, "vega_signal": 18947, "option_type": "P", "stock_price": 6881.95, "utc_time": 1772650890000}, {"instrument": "SPX", "mid_signal": -4689039, "gamma_signal": -285759, "vega_signal": -6294593, "option_type": "C", "stock_price": 6882.15, "utc_time": 1772650895000}, {"instrument": "SPX", "mid_signal": -804549, "gamma_signal": 42339, "vega_signal": 774313, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650895000}, {"instrument": "SPX", "mid_signal": -1388066, "gamma_signal": 15611, "vega_signal": -5385071, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650900000}, {"instrument": "SPX", "mid_signal": -179347, "gamma_signal": -39480, "vega_signal": -969731, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650900000}, {"instrument": "SPX", "mid_signal": 264108, "gamma_signal": 99909, "vega_signal": 1614918, "option_type": "C", "stock_price": 6882.15, "utc_time": 1772650905000}, {"instrument": "SPX", "mid_signal": -2337026, "gamma_signal": 51146, "vega_signal": 6273372, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650905000}, {"instrument": "SPX", "mid_signal": 2837706, "gamma_signal": 51150, "vega_signal": -4302690, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650910000}, {"instrument": "SPX", "mid_signal": -2919974, "gamma_signal": 115404, "vega_signal": 1985446, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650910000}, {"instrument": "SPX", "mid_signal": 2630732, "gamma_signal": 146589, "vega_signal": 2533053, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650915000}, {"instrument": "SPX", "mid_signal": -673419, "gamma_signal": 17572, "vega_signal": 278991, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650915000}, {"instrument": "SPX", "mid_signal": -857827, "gamma_signal": -41675, "vega_signal": -277339, "option_type": "C", "stock_price": 6882.15, "utc_time": 1772650920000}, {"instrument": "SPX", "mid_signal": 764587, "gamma_signal": -20209, "vega_signal": -3069129, "option_type": "P", "stock_price": 6882.15, "utc_time": 1772650920000}, {"instrument": "SPX", "mid_signal": 7059165, "gamma_signal": 189820, "vega_signal": 3611636, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650925000}, {"instrument": "SPX", "mid_signal": 1869460, "gamma_signal": -132400, "vega_signal": -1795944, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650925000}, {"instrument": "SPX", "mid_signal": -3102499, "gamma_signal": -103279, "vega_signal": -1900572, "option_type": "C", "stock_price": 6882.95, "utc_time": 1772650930000}, {"instrument": "SPX", "mid_signal": -225796, "gamma_signal": 791, "vega_signal": 904688, "option_type": "P", "stock_price": 6882.95, "utc_time": 1772650930000}, {"instrument": "SPX", "mid_signal": -324366, "gamma_signal": -38634, "vega_signal": 73330, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650935000}, {"instrument": "SPX", "mid_signal": 7086263, "gamma_signal": -90244, "vega_signal": -2086938, "option_type": "P", "stock_price": 6882.95, "utc_time": 1772650935000}, {"instrument": "SPX", "mid_signal": 1935151, "gamma_signal": 167196, "vega_signal": 2819775, "option_type": "C", "stock_price": 6882.95, "utc_time": 1772650940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650940000}, {"instrument": "SPX", "mid_signal": 79178, "gamma_signal": 109612, "vega_signal": -3620105, "option_type": "C", "stock_price": 6883.15, "utc_time": 1772650945000}, {"instrument": "SPX", "mid_signal": 4136966, "gamma_signal": -38998, "vega_signal": -10808158, "option_type": "P", "stock_price": 6883.15, "utc_time": 1772650945000}, {"instrument": "SPX", "mid_signal": -875920, "gamma_signal": -59164, "vega_signal": -1011954, "option_type": "C", "stock_price": 6883.15, "utc_time": 1772650950000}, {"instrument": "SPX", "mid_signal": 1415941, "gamma_signal": -18799, "vega_signal": 15690, "option_type": "P", "stock_price": 6883.15, "utc_time": 1772650950000}, {"instrument": "SPX", "mid_signal": 2977637, "gamma_signal": 99861, "vega_signal": 5537287, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772650955000}, {"instrument": "SPX", "mid_signal": -414397, "gamma_signal": 28819, "vega_signal": -5970015, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772650955000}, {"instrument": "SPX", "mid_signal": -2368956, "gamma_signal": -45980, "vega_signal": -10177143, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772650960000}, {"instrument": "SPX", "mid_signal": 54368, "gamma_signal": 13832, "vega_signal": 287225, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772650960000}, {"instrument": "SPX", "mid_signal": 857779, "gamma_signal": 19432, "vega_signal": 373341, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772650965000}, {"instrument": "SPX", "mid_signal": 1935391, "gamma_signal": 23241, "vega_signal": 700861, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772650965000}, {"instrument": "SPX", "mid_signal": -944477, "gamma_signal": -7905, "vega_signal": -1511642, "option_type": "C", "stock_price": 6882.65, "utc_time": 1772650970000}, {"instrument": "SPX", "mid_signal": -2383089, "gamma_signal": 74146, "vega_signal": -948716, "option_type": "P", "stock_price": 6882.65, "utc_time": 1772650970000}, {"instrument": "SPX", "mid_signal": -234279, "gamma_signal": -14655, "vega_signal": -251434, "option_type": "C", "stock_price": 6882.65, "utc_time": 1772650975000}, {"instrument": "SPX", "mid_signal": -1694359, "gamma_signal": 21338, "vega_signal": -2836125, "option_type": "P", "stock_price": 6882.65, "utc_time": 1772650975000}, {"instrument": "SPX", "mid_signal": 6701379, "gamma_signal": 217819, "vega_signal": 17504691, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772650980000}, {"instrument": "SPX", "mid_signal": -2755079, "gamma_signal": 136644, "vega_signal": 2399813, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772650980000}, {"instrument": "SPX", "mid_signal": -1639716, "gamma_signal": -69538, "vega_signal": -295163, "option_type": "C", "stock_price": 6881.95, "utc_time": 1772650985000}, {"instrument": "SPX", "mid_signal": -5961683, "gamma_signal": 57538, "vega_signal": 4899694, "option_type": "P", "stock_price": 6881.95, "utc_time": 1772650985000}, {"instrument": "SPX", "mid_signal": 987990, "gamma_signal": 78093, "vega_signal": -2368240, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772650990000}, {"instrument": "SPX", "mid_signal": 3114326, "gamma_signal": -145757, "vega_signal": 5500158, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772650990000}, {"instrument": "SPX", "mid_signal": -1084533, "gamma_signal": -89085, "vega_signal": -1494933, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772650995000}, {"instrument": "SPX", "mid_signal": 18991, "gamma_signal": 22309, "vega_signal": -1378578, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772650995000}, {"instrument": "SPX", "mid_signal": 488479, "gamma_signal": -61033, "vega_signal": 3752722, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651000000}, {"instrument": "SPX", "mid_signal": -1403826, "gamma_signal": 72471, "vega_signal": -4283697, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651000000}, {"instrument": "SPX", "mid_signal": -246916, "gamma_signal": -16571, "vega_signal": -282373, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651005000}, {"instrument": "SPX", "mid_signal": -845654, "gamma_signal": 11473, "vega_signal": 1390792, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651005000}, {"instrument": "SPX", "mid_signal": -3074298, "gamma_signal": -234645, "vega_signal": -3949128, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651010000}, {"instrument": "SPX", "mid_signal": -900997, "gamma_signal": -68815, "vega_signal": 7963783, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651010000}, {"instrument": "SPX", "mid_signal": 1212161, "gamma_signal": 73815, "vega_signal": 1269222, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651015000}, {"instrument": "SPX", "mid_signal": 891575, "gamma_signal": -14559, "vega_signal": -195838, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651015000}, {"instrument": "SPX", "mid_signal": 108734, "gamma_signal": -13411, "vega_signal": -194503, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651020000}, {"instrument": "SPX", "mid_signal": -1187295, "gamma_signal": 51036, "vega_signal": 881999, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651020000}, {"instrument": "SPX", "mid_signal": 347765, "gamma_signal": 5982, "vega_signal": 1020647, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651025000}, {"instrument": "SPX", "mid_signal": 138466, "gamma_signal": -13438, "vega_signal": 526610, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651025000}, {"instrument": "SPX", "mid_signal": -3835, "gamma_signal": -42678, "vega_signal": 3067363, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772651030000}, {"instrument": "SPX", "mid_signal": 53963, "gamma_signal": -720, "vega_signal": -532361, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651030000}, {"instrument": "SPX", "mid_signal": 764080, "gamma_signal": 80940, "vega_signal": -645504, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651035000}, {"instrument": "SPX", "mid_signal": -889424, "gamma_signal": 7325, "vega_signal": 171698, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651035000}, {"instrument": "SPX", "mid_signal": -452547, "gamma_signal": -14654, "vega_signal": -275658, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651040000}, {"instrument": "SPX", "mid_signal": -871043, "gamma_signal": 57622, "vega_signal": 2076858, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651040000}, {"instrument": "SPX", "mid_signal": 4383464, "gamma_signal": 83674, "vega_signal": 1683724, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651045000}, {"instrument": "SPX", "mid_signal": 10939986, "gamma_signal": -223724, "vega_signal": -3841203, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651045000}, {"instrument": "SPX", "mid_signal": 7074106, "gamma_signal": 345596, "vega_signal": 10712264, "option_type": "C", "stock_price": 6883.3, "utc_time": 1772651050000}, {"instrument": "SPX", "mid_signal": 450238, "gamma_signal": -49199, "vega_signal": -7409177, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651050000}, {"instrument": "SPX", "mid_signal": 1207317, "gamma_signal": -21149, "vega_signal": 6626386, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651055000}, {"instrument": "SPX", "mid_signal": -333145, "gamma_signal": 11162, "vega_signal": 1162673, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651055000}, {"instrument": "SPX", "mid_signal": -6176598, "gamma_signal": -76169, "vega_signal": -20778631, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651060000}, {"instrument": "SPX", "mid_signal": 3133400, "gamma_signal": -160913, "vega_signal": -1907526, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651060000}, {"instrument": "SPX", "mid_signal": -412808, "gamma_signal": 8185, "vega_signal": 112187, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651065000}, {"instrument": "SPX", "mid_signal": -23475, "gamma_signal": 14922, "vega_signal": 314237, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651070000}, {"instrument": "SPX", "mid_signal": -489846, "gamma_signal": 4030, "vega_signal": -1043446, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772651070000}, {"instrument": "SPX", "mid_signal": 2199397, "gamma_signal": 67939, "vega_signal": 2214955, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651075000}, {"instrument": "SPX", "mid_signal": 264122, "gamma_signal": 162726, "vega_signal": -1272314, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651075000}, {"instrument": "SPX", "mid_signal": -1354819, "gamma_signal": -31510, "vega_signal": -9341617, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651080000}, {"instrument": "SPX", "mid_signal": -2643786, "gamma_signal": 83171, "vega_signal": 6370154, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772651080000}, {"instrument": "SPX", "mid_signal": 3306659, "gamma_signal": 104936, "vega_signal": 903262, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651085000}, {"instrument": "SPX", "mid_signal": -4104741, "gamma_signal": 184496, "vega_signal": 3265850, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651085000}, {"instrument": "SPX", "mid_signal": 1100931, "gamma_signal": 56659, "vega_signal": -345114, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651090000}, {"instrument": "SPX", "mid_signal": -1900636, "gamma_signal": 146981, "vega_signal": 2668402, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651090000}, {"instrument": "SPX", "mid_signal": -83951, "gamma_signal": 648, "vega_signal": 2961, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651095000}, {"instrument": "SPX", "mid_signal": 604417, "gamma_signal": -9020, "vega_signal": -151606, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651095000}, {"instrument": "SPX", "mid_signal": 1941071, "gamma_signal": 143354, "vega_signal": 2425521, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651100000}, {"instrument": "SPX", "mid_signal": -1523160, "gamma_signal": 9847, "vega_signal": 151447, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651100000}, {"instrument": "SPX", "mid_signal": -2285970, "gamma_signal": -58341, "vega_signal": 4576429, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651105000}, {"instrument": "SPX", "mid_signal": 322410, "gamma_signal": -16517, "vega_signal": -1227572, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651105000}, {"instrument": "SPX", "mid_signal": 57210, "gamma_signal": 23253, "vega_signal": 368577, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651110000}, {"instrument": "SPX", "mid_signal": -9948658, "gamma_signal": 137835, "vega_signal": 2422239, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651110000}, {"instrument": "SPX", "mid_signal": 310225, "gamma_signal": 4415, "vega_signal": 97228, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651115000}, {"instrument": "SPX", "mid_signal": -801137, "gamma_signal": 38341, "vega_signal": -2323637, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651115000}, {"instrument": "SPX", "mid_signal": -1085766, "gamma_signal": -70840, "vega_signal": -1211117, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651120000}, {"instrument": "SPX", "mid_signal": -206756, "gamma_signal": 14072, "vega_signal": 150249, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651120000}, {"instrument": "SPX", "mid_signal": 922688, "gamma_signal": 52753, "vega_signal": 909943, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651125000}, {"instrument": "SPX", "mid_signal": -3331645, "gamma_signal": 141676, "vega_signal": 2422171, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651125000}, {"instrument": "SPX", "mid_signal": -1494309, "gamma_signal": -73446, "vega_signal": -1287836, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651130000}, {"instrument": "SPX", "mid_signal": 764890, "gamma_signal": -23774, "vega_signal": -1302508, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651130000}, {"instrument": "SPX", "mid_signal": -1730259, "gamma_signal": -28305, "vega_signal": -6001396, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651135000}, {"instrument": "SPX", "mid_signal": -2367978, "gamma_signal": 111639, "vega_signal": 987048, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651135000}, {"instrument": "SPX", "mid_signal": 1651511, "gamma_signal": 67557, "vega_signal": 2290855, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651140000}, {"instrument": "SPX", "mid_signal": 1674467, "gamma_signal": -97653, "vega_signal": -1752199, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651140000}, {"instrument": "SPX", "mid_signal": -3520959, "gamma_signal": -108287, "vega_signal": -5729912, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651145000}, {"instrument": "SPX", "mid_signal": -101015, "gamma_signal": 244, "vega_signal": -80094, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772651145000}, {"instrument": "SPX", "mid_signal": -1384030, "gamma_signal": -82987, "vega_signal": -1425622, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772651150000}, {"instrument": "SPX", "mid_signal": -2423085, "gamma_signal": 113871, "vega_signal": 2001694, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772651150000}, {"instrument": "SPX", "mid_signal": 5653448, "gamma_signal": 185397, "vega_signal": 677638, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772651155000}, {"instrument": "SPX", "mid_signal": 2396061, "gamma_signal": -57641, "vega_signal": -4089095, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772651155000}, {"instrument": "SPX", "mid_signal": -2465992, "gamma_signal": -21812, "vega_signal": -9590667, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651160000}, {"instrument": "SPX", "mid_signal": -1356331, "gamma_signal": 81165, "vega_signal": 2448848, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772651160000}, {"instrument": "SPX", "mid_signal": 15984, "gamma_signal": 822, "vega_signal": 142201, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651165000}, {"instrument": "SPX", "mid_signal": -4391888, "gamma_signal": 157272, "vega_signal": 2695060, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772651165000}, {"instrument": "SPX", "mid_signal": 138999, "gamma_signal": 12740, "vega_signal": 209292, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772651170000}, {"instrument": "SPX", "mid_signal": -2980653, "gamma_signal": 33592, "vega_signal": 564704, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772651170000}, {"instrument": "SPX", "mid_signal": 3025836, "gamma_signal": 157881, "vega_signal": 3686872, "option_type": "C", "stock_price": 6881.4, "utc_time": 1772651175000}, {"instrument": "SPX", "mid_signal": -1192134, "gamma_signal": 86982, "vega_signal": 345056, "option_type": "P", "stock_price": 6881.4, "utc_time": 1772651175000}, {"instrument": "SPX", "mid_signal": -4903309, "gamma_signal": -149199, "vega_signal": -2762971, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772651180000}, {"instrument": "SPX", "mid_signal": 2751158, "gamma_signal": -207093, "vega_signal": -3458413, "option_type": "P", "stock_price": 6881.4, "utc_time": 1772651180000}, {"instrument": "SPX", "mid_signal": -492683, "gamma_signal": -41447, "vega_signal": -687706, "option_type": "C", "stock_price": 6881.4, "utc_time": 1772651185000}, {"instrument": "SPX", "mid_signal": 211276, "gamma_signal": -151982, "vega_signal": 28863383, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772651185000}, {"instrument": "SPX", "mid_signal": 3281567, "gamma_signal": 173290, "vega_signal": 1147669, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651190000}, {"instrument": "SPX", "mid_signal": -213358, "gamma_signal": 28497, "vega_signal": 548709, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772651190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651195000}, {"instrument": "SPX", "mid_signal": 2704074, "gamma_signal": -46681, "vega_signal": -749249, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651195000}, {"instrument": "SPX", "mid_signal": -5525805, "gamma_signal": -138264, "vega_signal": -4153412, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651200000}, {"instrument": "SPX", "mid_signal": -281698, "gamma_signal": 59026, "vega_signal": 1083115, "option_type": "P", "stock_price": 6882.1, "utc_time": 1772651200000}, {"instrument": "SPX", "mid_signal": -138988, "gamma_signal": -12740, "vega_signal": -209289, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651205000}, {"instrument": "SPX", "mid_signal": 17752, "gamma_signal": -182, "vega_signal": -334150, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651205000}, {"instrument": "SPX", "mid_signal": 747181, "gamma_signal": 51307, "vega_signal": 866016, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651210000}, {"instrument": "SPX", "mid_signal": 367416, "gamma_signal": -15322, "vega_signal": -236555, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772651210000}, {"instrument": "SPX", "mid_signal": -4410276, "gamma_signal": -72717, "vega_signal": -10774257, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772651215000}, {"instrument": "SPX", "mid_signal": 514793, "gamma_signal": -17261, "vega_signal": -2163275, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772651215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772651220000}, {"instrument": "SPX", "mid_signal": -2126880, "gamma_signal": 64047, "vega_signal": 2856556, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772651220000}, {"instrument": "SPX", "mid_signal": -460537, "gamma_signal": -20313, "vega_signal": -354172, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651225000}, {"instrument": "SPX", "mid_signal": 4152056, "gamma_signal": 20209, "vega_signal": -11003065, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651225000}, {"instrument": "SPX", "mid_signal": -934212, "gamma_signal": -57184, "vega_signal": -4037138, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651230000}, {"instrument": "SPX", "mid_signal": 1407168, "gamma_signal": -51916, "vega_signal": 298177, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651230000}, {"instrument": "SPX", "mid_signal": -3571043, "gamma_signal": -62752, "vega_signal": 1363485, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651235000}, {"instrument": "SPX", "mid_signal": 1476016, "gamma_signal": -37152, "vega_signal": -50149, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651235000}, {"instrument": "SPX", "mid_signal": -1728259, "gamma_signal": -4499, "vega_signal": -8301301, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651240000}, {"instrument": "SPX", "mid_signal": 2641438, "gamma_signal": -144904, "vega_signal": -9529, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651240000}, {"instrument": "SPX", "mid_signal": 3611885, "gamma_signal": 102015, "vega_signal": 3765347, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651245000}, {"instrument": "SPX", "mid_signal": 189068, "gamma_signal": -15338, "vega_signal": -325287, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651245000}, {"instrument": "SPX", "mid_signal": 962594, "gamma_signal": 55215, "vega_signal": 1053056, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651250000}, {"instrument": "SPX", "mid_signal": -1216852, "gamma_signal": 17341, "vega_signal": 288041, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651250000}, {"instrument": "SPX", "mid_signal": -291846, "gamma_signal": -15928, "vega_signal": -268003, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651255000}, {"instrument": "SPX", "mid_signal": -4526905, "gamma_signal": 202196, "vega_signal": 3266271, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772651255000}, {"instrument": "SPX", "mid_signal": 3037024, "gamma_signal": 12629, "vega_signal": 13989961, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651260000}, {"instrument": "SPX", "mid_signal": 1724798, "gamma_signal": -26105, "vega_signal": -4795852, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772651260000}, {"instrument": "SPX", "mid_signal": -83579, "gamma_signal": 37598, "vega_signal": 2008500, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651265000}, {"instrument": "SPX", "mid_signal": -1627163, "gamma_signal": 18763, "vega_signal": 342693, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651265000}, {"instrument": "SPX", "mid_signal": 691680, "gamma_signal": 28134, "vega_signal": 496873, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651270000}, {"instrument": "SPX", "mid_signal": 367590, "gamma_signal": -1204, "vega_signal": -2518199, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651270000}, {"instrument": "SPX", "mid_signal": -729488, "gamma_signal": -32115, "vega_signal": -562123, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651275000}, {"instrument": "SPX", "mid_signal": -129331, "gamma_signal": 9944, "vega_signal": 199516, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651275000}, {"instrument": "SPX", "mid_signal": 219819, "gamma_signal": -3357, "vega_signal": 894118, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651280000}, {"instrument": "SPX", "mid_signal": 1676757, "gamma_signal": -65210, "vega_signal": -1133367, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651285000}, {"instrument": "SPX", "mid_signal": -3234685, "gamma_signal": -9968, "vega_signal": -162179, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651285000}, {"instrument": "SPX", "mid_signal": 282873, "gamma_signal": 17036, "vega_signal": 287853, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651290000}, {"instrument": "SPX", "mid_signal": -582830, "gamma_signal": 29551, "vega_signal": 527302, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651290000}, {"instrument": "SPX", "mid_signal": -356484, "gamma_signal": 7127, "vega_signal": 96858, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651295000}, {"instrument": "SPX", "mid_signal": -167044, "gamma_signal": 12007, "vega_signal": 230447, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651295000}, {"instrument": "SPX", "mid_signal": -2512099, "gamma_signal": -143205, "vega_signal": -2337394, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651300000}, {"instrument": "SPX", "mid_signal": -293544, "gamma_signal": 43001, "vega_signal": 935483, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651305000}, {"instrument": "SPX", "mid_signal": 227042, "gamma_signal": -14634, "vega_signal": -266764, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651305000}, {"instrument": "SPX", "mid_signal": -862527, "gamma_signal": -41467, "vega_signal": -704674, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651310000}, {"instrument": "SPX", "mid_signal": -2270268, "gamma_signal": 40748, "vega_signal": 8630808, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651310000}, {"instrument": "SPX", "mid_signal": -321289, "gamma_signal": -5556, "vega_signal": -2192814, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651315000}, {"instrument": "SPX", "mid_signal": -505436, "gamma_signal": 7551, "vega_signal": 1948327, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651315000}, {"instrument": "SPX", "mid_signal": 1176996, "gamma_signal": 19402, "vega_signal": 400921, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651320000}, {"instrument": "SPX", "mid_signal": 122367, "gamma_signal": -9449, "vega_signal": -191854, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651320000}, {"instrument": "SPX", "mid_signal": 1471252, "gamma_signal": 94995, "vega_signal": 2504115, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651325000}, {"instrument": "SPX", "mid_signal": -75868, "gamma_signal": -5505, "vega_signal": -277203, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651325000}, {"instrument": "SPX", "mid_signal": 1927391, "gamma_signal": 112119, "vega_signal": 1883221, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651330000}, {"instrument": "SPX", "mid_signal": -203511, "gamma_signal": 4270, "vega_signal": 1672002, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651335000}, {"instrument": "SPX", "mid_signal": -394097, "gamma_signal": 26642, "vega_signal": 497226, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651335000}, {"instrument": "SPX", "mid_signal": 2173178, "gamma_signal": 50041, "vega_signal": 36055317, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651340000}, {"instrument": "SPX", "mid_signal": -1835417, "gamma_signal": 9404, "vega_signal": 11098571, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651340000}, {"instrument": "SPX", "mid_signal": 589317, "gamma_signal": 157077, "vega_signal": -41015569, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651345000}, {"instrument": "SPX", "mid_signal": -4696551, "gamma_signal": 189665, "vega_signal": 11357643, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651345000}, {"instrument": "SPX", "mid_signal": -514179, "gamma_signal": -33166, "vega_signal": -550420, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651350000}, {"instrument": "SPX", "mid_signal": 485997, "gamma_signal": -42784, "vega_signal": -82477, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651350000}, {"instrument": "SPX", "mid_signal": 241752, "gamma_signal": -8757, "vega_signal": 714161, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651355000}, {"instrument": "SPX", "mid_signal": -101821, "gamma_signal": 1359, "vega_signal": -4312942, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651355000}, {"instrument": "SPX", "mid_signal": -385444, "gamma_signal": -16622, "vega_signal": -290471, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651360000}, {"instrument": "SPX", "mid_signal": 353930, "gamma_signal": 28797, "vega_signal": 467546, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651365000}, {"instrument": "SPX", "mid_signal": -195754, "gamma_signal": 16793, "vega_signal": -3999095, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651370000}, {"instrument": "SPX", "mid_signal": -1952954, "gamma_signal": -54960, "vega_signal": -1002955, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651375000}, {"instrument": "SPX", "mid_signal": 485939, "gamma_signal": -39055, "vega_signal": -702347, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651375000}, {"instrument": "SPX", "mid_signal": 214014, "gamma_signal": 15911, "vega_signal": 259073, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651380000}, {"instrument": "SPX", "mid_signal": -1749570, "gamma_signal": 49175, "vega_signal": 9280646, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651380000}, {"instrument": "SPX", "mid_signal": 735307, "gamma_signal": 46615, "vega_signal": 807903, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772651385000}, {"instrument": "SPX", "mid_signal": 1335844, "gamma_signal": -69895, "vega_signal": -2201081, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772651385000}, {"instrument": "SPX", "mid_signal": 1113294, "gamma_signal": 67834, "vega_signal": 1125152, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651390000}, {"instrument": "SPX", "mid_signal": -610644, "gamma_signal": 20632, "vega_signal": 319965, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772651390000}, {"instrument": "SPX", "mid_signal": 213999, "gamma_signal": 15909, "vega_signal": 259054, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651395000}, {"instrument": "SPX", "mid_signal": -187218, "gamma_signal": 15034, "vega_signal": 314865, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651395000}, {"instrument": "SPX", "mid_signal": 87585, "gamma_signal": 9331, "vega_signal": 152873, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651400000}, {"instrument": "SPX", "mid_signal": 226302, "gamma_signal": -14741, "vega_signal": -265191, "option_type": "P", "stock_price": 6882.4, "utc_time": 1772651400000}, {"instrument": "SPX", "mid_signal": -1029753, "gamma_signal": 30579, "vega_signal": -1348650, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651405000}, {"instrument": "SPX", "mid_signal": 128150, "gamma_signal": -9967, "vega_signal": 760297, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651405000}, {"instrument": "SPX", "mid_signal": -680562, "gamma_signal": -24411, "vega_signal": -1795959, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651410000}, {"instrument": "SPX", "mid_signal": 121137, "gamma_signal": 13327, "vega_signal": -5999805, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651410000}, {"instrument": "SPX", "mid_signal": 357676, "gamma_signal": 4315, "vega_signal": 1029248, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651415000}, {"instrument": "SPX", "mid_signal": 136700, "gamma_signal": -4723, "vega_signal": -60911, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651415000}, {"instrument": "SPX", "mid_signal": -599902, "gamma_signal": -32721, "vega_signal": -548248, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651420000}, {"instrument": "SPX", "mid_signal": -49608, "gamma_signal": 159, "vega_signal": 2255834, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651420000}, {"instrument": "SPX", "mid_signal": -3882932, "gamma_signal": -196647, "vega_signal": -1346607, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651425000}, {"instrument": "SPX", "mid_signal": 108140, "gamma_signal": -6791, "vega_signal": -79508, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651425000}, {"instrument": "SPX", "mid_signal": 577308, "gamma_signal": 5700, "vega_signal": 4031841, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651430000}, {"instrument": "SPX", "mid_signal": -474028, "gamma_signal": 15912, "vega_signal": 259099, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651430000}, {"instrument": "SPX", "mid_signal": -123079, "gamma_signal": 13985, "vega_signal": 201050, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651435000}, {"instrument": "SPX", "mid_signal": 2455560, "gamma_signal": -46372, "vega_signal": -7167924, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651435000}, {"instrument": "SPX", "mid_signal": -283200, "gamma_signal": -19005, "vega_signal": -307633, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651440000}, {"instrument": "SPX", "mid_signal": -51266, "gamma_signal": 4319, "vega_signal": 102782, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651440000}, {"instrument": "SPX", "mid_signal": 399323, "gamma_signal": -11148, "vega_signal": 1667979, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651445000}, {"instrument": "SPX", "mid_signal": -5128881, "gamma_signal": 163218, "vega_signal": 3587735, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651445000}, {"instrument": "SPX", "mid_signal": -455095, "gamma_signal": -18258, "vega_signal": -2330736, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651450000}, {"instrument": "SPX", "mid_signal": 57542, "gamma_signal": -11301, "vega_signal": 1644330, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651450000}, {"instrument": "SPX", "mid_signal": 1847551, "gamma_signal": 53541, "vega_signal": 15272219, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651455000}, {"instrument": "SPX", "mid_signal": 4639682, "gamma_signal": -159934, "vega_signal": -1786219, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651455000}, {"instrument": "SPX", "mid_signal": 1134619, "gamma_signal": 83363, "vega_signal": 1338440, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651460000}, {"instrument": "SPX", "mid_signal": -3516392, "gamma_signal": 118498, "vega_signal": -1762384, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772651460000}, {"instrument": "SPX", "mid_signal": -1390117, "gamma_signal": -35632, "vega_signal": -651769, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651465000}, {"instrument": "SPX", "mid_signal": -920950, "gamma_signal": 37511, "vega_signal": 1682372, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772651465000}, {"instrument": "SPX", "mid_signal": -2121250, "gamma_signal": -31285, "vega_signal": -7269414, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651470000}, {"instrument": "SPX", "mid_signal": -3855623, "gamma_signal": 71118, "vega_signal": 16442062, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772651470000}, {"instrument": "SPX", "mid_signal": -2999517, "gamma_signal": -38056, "vega_signal": -10130266, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651475000}, {"instrument": "SPX", "mid_signal": -1189748, "gamma_signal": 56927, "vega_signal": 7522649, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772651475000}, {"instrument": "SPX", "mid_signal": -760304, "gamma_signal": -82538, "vega_signal": -1334981, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651480000}, {"instrument": "SPX", "mid_signal": 2351056, "gamma_signal": -81710, "vega_signal": -4178950, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772651480000}, {"instrument": "SPX", "mid_signal": 1694759, "gamma_signal": -19577, "vega_signal": 8867320, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651485000}, {"instrument": "SPX", "mid_signal": -1355151, "gamma_signal": 16612, "vega_signal": 7617476, "option_type": "P", "stock_price": 6881.9, "utc_time": 1772651485000}, {"instrument": "SPX", "mid_signal": 137127, "gamma_signal": 12755, "vega_signal": 203838, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651490000}, {"instrument": "SPX", "mid_signal": -1160782, "gamma_signal": 46501, "vega_signal": 780002, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651490000}, {"instrument": "SPX", "mid_signal": 1477867, "gamma_signal": 87669, "vega_signal": 1432296, "option_type": "C", "stock_price": 6881.9, "utc_time": 1772651495000}, {"instrument": "SPX", "mid_signal": 3355458, "gamma_signal": -166783, "vega_signal": -1589006, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651495000}, {"instrument": "SPX", "mid_signal": 1574362, "gamma_signal": 98476, "vega_signal": 1610471, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651500000}, {"instrument": "SPX", "mid_signal": 334424, "gamma_signal": -4318, "vega_signal": -1029250, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651500000}, {"instrument": "SPX", "mid_signal": -2920483, "gamma_signal": 7528, "vega_signal": -84410, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651505000}, {"instrument": "SPX", "mid_signal": 1020918, "gamma_signal": 5414, "vega_signal": 1387865, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651505000}, {"instrument": "SPX", "mid_signal": 885788, "gamma_signal": 28022, "vega_signal": 3135490, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651510000}, {"instrument": "SPX", "mid_signal": 412585, "gamma_signal": -24951, "vega_signal": -446687, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651510000}, {"instrument": "SPX", "mid_signal": -3684885, "gamma_signal": -172697, "vega_signal": -2888591, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651515000}, {"instrument": "SPX", "mid_signal": 3146254, "gamma_signal": -138018, "vega_signal": 1814282, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651515000}, {"instrument": "SPX", "mid_signal": -7282068, "gamma_signal": -189633, "vega_signal": -11678234, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651520000}, {"instrument": "SPX", "mid_signal": -677550, "gamma_signal": 26414, "vega_signal": 409945, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651520000}, {"instrument": "SPX", "mid_signal": 3316653, "gamma_signal": 155440, "vega_signal": 2599933, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651525000}, {"instrument": "SPX", "mid_signal": -720807, "gamma_signal": 21485, "vega_signal": 1305917, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651525000}, {"instrument": "SPX", "mid_signal": 565040, "gamma_signal": 32693, "vega_signal": 535913, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651530000}, {"instrument": "SPX", "mid_signal": -1198500, "gamma_signal": 67317, "vega_signal": 1135272, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651530000}, {"instrument": "SPX", "mid_signal": 674007, "gamma_signal": 48132, "vega_signal": 776420, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651535000}, {"instrument": "SPX", "mid_signal": 92922, "gamma_signal": -7683, "vega_signal": -157857, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651535000}, {"instrument": "SPX", "mid_signal": -1938011, "gamma_signal": -39248, "vega_signal": -5426457, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651540000}, {"instrument": "SPX", "mid_signal": -384221, "gamma_signal": 30040, "vega_signal": 589140, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651540000}, {"instrument": "SPX", "mid_signal": -171979, "gamma_signal": -1848, "vega_signal": -41827, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651545000}, {"instrument": "SPX", "mid_signal": -2516884, "gamma_signal": 105900, "vega_signal": 1865325, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651545000}, {"instrument": "SPX", "mid_signal": 2307965, "gamma_signal": 93668, "vega_signal": 3566791, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651550000}, {"instrument": "SPX", "mid_signal": 3285662, "gamma_signal": -185433, "vega_signal": -3129358, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651555000}, {"instrument": "SPX", "mid_signal": 1686877, "gamma_signal": -109367, "vega_signal": -898752, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651555000}, {"instrument": "SPX", "mid_signal": -2213295, "gamma_signal": -21248, "vega_signal": -12874225, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651560000}, {"instrument": "SPX", "mid_signal": -478236, "gamma_signal": 16364, "vega_signal": 253620, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651560000}, {"instrument": "SPX", "mid_signal": 154124, "gamma_signal": 47134, "vega_signal": -2186440, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651565000}, {"instrument": "SPX", "mid_signal": 2099130, "gamma_signal": -79283, "vega_signal": -116983, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651565000}, {"instrument": "SPX", "mid_signal": -2545583, "gamma_signal": -79413, "vega_signal": -429383, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651570000}, {"instrument": "SPX", "mid_signal": 208660, "gamma_signal": -3966, "vega_signal": -1213031, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651570000}, {"instrument": "SPX", "mid_signal": 85111, "gamma_signal": 314, "vega_signal": 5211270, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651575000}, {"instrument": "SPX", "mid_signal": -310738, "gamma_signal": 2626, "vega_signal": 1406168, "option_type": "P", "stock_price": 6882.9, "utc_time": 1772651575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651580000}, {"instrument": "SPX", "mid_signal": -100941, "gamma_signal": -15734, "vega_signal": -1263522, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651580000}, {"instrument": "SPX", "mid_signal": 51680, "gamma_signal": 6241, "vega_signal": 102592, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651585000}, {"instrument": "SPX", "mid_signal": 179547, "gamma_signal": 8010, "vega_signal": -749225, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651585000}, {"instrument": "SPX", "mid_signal": 866549, "gamma_signal": 18970, "vega_signal": 322852, "option_type": "C", "stock_price": 6882.4, "utc_time": 1772651590000}, {"instrument": "SPX", "mid_signal": -2390833, "gamma_signal": 81809, "vega_signal": 1267916, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651590000}, {"instrument": "SPX", "mid_signal": -526535, "gamma_signal": -12227, "vega_signal": -222319, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651595000}, {"instrument": "SPX", "mid_signal": 2908561, "gamma_signal": -83881, "vega_signal": -1267380, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651595000}, {"instrument": "SPX", "mid_signal": 3018608, "gamma_signal": 192081, "vega_signal": 3039369, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772651600000}, {"instrument": "SPX", "mid_signal": -394690, "gamma_signal": 8417, "vega_signal": 87327, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772651600000}, {"instrument": "SPX", "mid_signal": -387804, "gamma_signal": -17464, "vega_signal": -285119, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651605000}, {"instrument": "SPX", "mid_signal": 992065, "gamma_signal": -4737, "vega_signal": -1036792, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651605000}, {"instrument": "SPX", "mid_signal": 465495, "gamma_signal": 15109, "vega_signal": 260084, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651610000}, {"instrument": "SPX", "mid_signal": -273802, "gamma_signal": -35483, "vega_signal": -710375, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651610000}, {"instrument": "SPX", "mid_signal": -1170390, "gamma_signal": -30672, "vega_signal": -5469661, "option_type": "C", "stock_price": 6884.4, "utc_time": 1772651615000}, {"instrument": "SPX", "mid_signal": -1676816, "gamma_signal": -28804, "vega_signal": 20935942, "option_type": "P", "stock_price": 6884.4, "utc_time": 1772651615000}, {"instrument": "SPX", "mid_signal": 3804314, "gamma_signal": 16318, "vega_signal": 9938057, "option_type": "C", "stock_price": 6884.1, "utc_time": 1772651620000}, {"instrument": "SPX", "mid_signal": 31236, "gamma_signal": 23783, "vega_signal": -5026584, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772651620000}, {"instrument": "SPX", "mid_signal": -778566, "gamma_signal": -35328, "vega_signal": -1511364, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651625000}, {"instrument": "SPX", "mid_signal": -462978, "gamma_signal": 19631, "vega_signal": 2556122, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651630000}, {"instrument": "SPX", "mid_signal": 3145204, "gamma_signal": -160968, "vega_signal": -3818811, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772651630000}, {"instrument": "SPX", "mid_signal": 222415, "gamma_signal": -46878, "vega_signal": -711902, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651635000}, {"instrument": "SPX", "mid_signal": 156052, "gamma_signal": -13476, "vega_signal": -328302, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651635000}, {"instrument": "SPX", "mid_signal": -399704, "gamma_signal": -20836, "vega_signal": -336691, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651640000}, {"instrument": "SPX", "mid_signal": 65798, "gamma_signal": -5702, "vega_signal": -122337, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772651640000}, {"instrument": "SPX", "mid_signal": -2289785, "gamma_signal": -34174, "vega_signal": -5369051, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651645000}, {"instrument": "SPX", "mid_signal": -1899737, "gamma_signal": 74938, "vega_signal": 598514, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651645000}, {"instrument": "SPX", "mid_signal": 416571, "gamma_signal": 29277, "vega_signal": 3151028, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651650000}, {"instrument": "SPX", "mid_signal": -741705, "gamma_signal": 95408, "vega_signal": -196172, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651650000}, {"instrument": "SPX", "mid_signal": 1299447, "gamma_signal": 12030, "vega_signal": 269083, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651655000}, {"instrument": "SPX", "mid_signal": -2013466, "gamma_signal": 144244, "vega_signal": 2560111, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651655000}, {"instrument": "SPX", "mid_signal": 358705, "gamma_signal": 16835, "vega_signal": 145007, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651660000}, {"instrument": "SPX", "mid_signal": 404006, "gamma_signal": -17993, "vega_signal": -280469, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772651660000}, {"instrument": "SPX", "mid_signal": 513973, "gamma_signal": -469, "vega_signal": 41691, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772651665000}, {"instrument": "SPX", "mid_signal": 206594, "gamma_signal": 9253, "vega_signal": 142768, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651670000}, {"instrument": "SPX", "mid_signal": 2242200, "gamma_signal": -80740, "vega_signal": -288912, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772651670000}, {"instrument": "SPX", "mid_signal": 955035, "gamma_signal": 5418, "vega_signal": 1061460, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651675000}, {"instrument": "SPX", "mid_signal": -206470, "gamma_signal": 16765, "vega_signal": -1170064, "option_type": "P", "stock_price": 6883.9, "utc_time": 1772651675000}, {"instrument": "SPX", "mid_signal": 94212, "gamma_signal": 9353, "vega_signal": 1047599, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651680000}, {"instrument": "SPX", "mid_signal": 6683841, "gamma_signal": -153010, "vega_signal": -11524551, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651680000}, {"instrument": "SPX", "mid_signal": -157731, "gamma_signal": 12709, "vega_signal": 907630, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651685000}, {"instrument": "SPX", "mid_signal": -913107, "gamma_signal": -14254, "vega_signal": -488559, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651685000}, {"instrument": "SPX", "mid_signal": -284008, "gamma_signal": -17990, "vega_signal": -280428, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772651690000}, {"instrument": "SPX", "mid_signal": 4548293, "gamma_signal": -141292, "vega_signal": -1442898, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651690000}, {"instrument": "SPX", "mid_signal": -313419, "gamma_signal": 21283, "vega_signal": 300480, "option_type": "C", "stock_price": 6883.4, "utc_time": 1772651695000}, {"instrument": "SPX", "mid_signal": -48515, "gamma_signal": 2770, "vega_signal": 40739, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772651695000}, {"instrument": "SPX", "mid_signal": -354667, "gamma_signal": -3408, "vega_signal": -80803, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651700000}, {"instrument": "SPX", "mid_signal": -1963412, "gamma_signal": 63773, "vega_signal": 980720, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651700000}, {"instrument": "SPX", "mid_signal": 936342, "gamma_signal": 37455, "vega_signal": 1954525, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651705000}, {"instrument": "SPX", "mid_signal": 386225, "gamma_signal": -228, "vega_signal": -2686481, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651705000}, {"instrument": "SPX", "mid_signal": -1732032, "gamma_signal": 66557, "vega_signal": -55296978, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651710000}, {"instrument": "SPX", "mid_signal": -3732832, "gamma_signal": 25306, "vega_signal": 9469419, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651710000}, {"instrument": "SPX", "mid_signal": -168601, "gamma_signal": -4229, "vega_signal": -214187, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651715000}, {"instrument": "SPX", "mid_signal": -271212, "gamma_signal": 7426, "vega_signal": 4405007, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651715000}, {"instrument": "SPX", "mid_signal": -315968, "gamma_signal": -18161, "vega_signal": -284289, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651720000}, {"instrument": "SPX", "mid_signal": -2558555, "gamma_signal": 103678, "vega_signal": 1818160, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651720000}, {"instrument": "SPX", "mid_signal": -497601, "gamma_signal": -27129, "vega_signal": -434740, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651725000}, {"instrument": "SPX", "mid_signal": 1717177, "gamma_signal": -133051, "vega_signal": -2338874, "option_type": "P", "stock_price": 6884.3, "utc_time": 1772651725000}, {"instrument": "SPX", "mid_signal": 541613, "gamma_signal": 35101, "vega_signal": 543078, "option_type": "C", "stock_price": 6883.9, "utc_time": 1772651730000}, {"instrument": "SPX", "mid_signal": 492821, "gamma_signal": -6145, "vega_signal": 187289, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651730000}, {"instrument": "SPX", "mid_signal": 4377221, "gamma_signal": 35086, "vega_signal": 21965373, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651735000}, {"instrument": "SPX", "mid_signal": 1859429, "gamma_signal": -31391, "vega_signal": -8538561, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651735000}, {"instrument": "SPX", "mid_signal": 409137, "gamma_signal": 28138, "vega_signal": 440170, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651740000}, {"instrument": "SPX", "mid_signal": -1779739, "gamma_signal": 10062, "vega_signal": 15508225, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651740000}, {"instrument": "SPX", "mid_signal": 225639, "gamma_signal": 16940, "vega_signal": 258781, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651745000}, {"instrument": "SPX", "mid_signal": -1133127, "gamma_signal": 53938, "vega_signal": 1803710, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651745000}, {"instrument": "SPX", "mid_signal": 499254, "gamma_signal": 44345, "vega_signal": 1996008, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651750000}, {"instrument": "SPX", "mid_signal": 2106913, "gamma_signal": -160101, "vega_signal": -2571951, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651750000}, {"instrument": "SPX", "mid_signal": -3494276, "gamma_signal": -204831, "vega_signal": -7177665, "option_type": "C", "stock_price": 6884, "utc_time": 1772651755000}, {"instrument": "SPX", "mid_signal": -318326, "gamma_signal": 21192, "vega_signal": 375991, "option_type": "P", "stock_price": 6884, "utc_time": 1772651755000}, {"instrument": "SPX", "mid_signal": -734136, "gamma_signal": -12385, "vega_signal": -241088, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651760000}, {"instrument": "SPX", "mid_signal": 5123976, "gamma_signal": -268833, "vega_signal": -4260527, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651760000}, {"instrument": "SPX", "mid_signal": -668806, "gamma_signal": -57595, "vega_signal": -1748775, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651765000}, {"instrument": "SPX", "mid_signal": -1220541, "gamma_signal": 4910, "vega_signal": 20007, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651770000}, {"instrument": "SPX", "mid_signal": -188505, "gamma_signal": -2839, "vega_signal": 850890, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651770000}, {"instrument": "SPX", "mid_signal": 645191, "gamma_signal": 22966, "vega_signal": 3736774, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651775000}, {"instrument": "SPX", "mid_signal": -500214, "gamma_signal": 27659, "vega_signal": 4808740, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884, "utc_time": 1772651780000}, {"instrument": "SPX", "mid_signal": -637713, "gamma_signal": 17396, "vega_signal": -6227981, "option_type": "P", "stock_price": 6884, "utc_time": 1772651780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884, "utc_time": 1772651785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884, "utc_time": 1772651785000}, {"instrument": "SPX", "mid_signal": -482699, "gamma_signal": -14824, "vega_signal": -247244, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651790000}, {"instrument": "SPX", "mid_signal": 413966, "gamma_signal": -17520, "vega_signal": -1017458, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651795000}, {"instrument": "SPX", "mid_signal": 89061, "gamma_signal": 8330, "vega_signal": -4099407, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651800000}, {"instrument": "SPX", "mid_signal": -407983, "gamma_signal": 1555, "vega_signal": 1576332, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651800000}, {"instrument": "SPX", "mid_signal": -1154320, "gamma_signal": 34860, "vega_signal": 1323859, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651805000}, {"instrument": "SPX", "mid_signal": -90466, "gamma_signal": -84449, "vega_signal": 2238029, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651805000}, {"instrument": "SPX", "mid_signal": -90554, "gamma_signal": 21519, "vega_signal": 386460, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651810000}, {"instrument": "SPX", "mid_signal": 841554, "gamma_signal": 10654, "vega_signal": -5271629, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651810000}, {"instrument": "SPX", "mid_signal": -1244029, "gamma_signal": -76586, "vega_signal": -1168428, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651815000}, {"instrument": "SPX", "mid_signal": 281432, "gamma_signal": -17489, "vega_signal": -276980, "option_type": "P", "stock_price": 6883, "utc_time": 1772651815000}, {"instrument": "SPX", "mid_signal": 977350, "gamma_signal": 65226, "vega_signal": 354813, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651820000}, {"instrument": "SPX", "mid_signal": 145043, "gamma_signal": -11804, "vega_signal": -205941, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651820000}, {"instrument": "SPX", "mid_signal": 52457, "gamma_signal": 6576, "vega_signal": 102197, "option_type": "C", "stock_price": 6883, "utc_time": 1772651825000}, {"instrument": "SPX", "mid_signal": 431201, "gamma_signal": -34237, "vega_signal": 850325, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651825000}, {"instrument": "SPX", "mid_signal": 223932, "gamma_signal": 17270, "vega_signal": 256743, "option_type": "C", "stock_price": 6883, "utc_time": 1772651830000}, {"instrument": "SPX", "mid_signal": -2269495, "gamma_signal": 112543, "vega_signal": 3479876, "option_type": "P", "stock_price": 6883, "utc_time": 1772651830000}, {"instrument": "SPX", "mid_signal": 684926, "gamma_signal": 53414, "vega_signal": 803307, "option_type": "C", "stock_price": 6884, "utc_time": 1772651835000}, {"instrument": "SPX", "mid_signal": 1270952, "gamma_signal": -81769, "vega_signal": -1314047, "option_type": "P", "stock_price": 6884, "utc_time": 1772651835000}, {"instrument": "SPX", "mid_signal": 1025573, "gamma_signal": 26628, "vega_signal": 453194, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651840000}, {"instrument": "SPX", "mid_signal": -4644926, "gamma_signal": 220033, "vega_signal": 3343086, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651840000}, {"instrument": "SPX", "mid_signal": -1036974, "gamma_signal": -52255, "vega_signal": -810834, "option_type": "C", "stock_price": 6884, "utc_time": 1772651845000}, {"instrument": "SPX", "mid_signal": 396633, "gamma_signal": -3518, "vega_signal": -5323277, "option_type": "P", "stock_price": 6884, "utc_time": 1772651845000}, {"instrument": "SPX", "mid_signal": -4535961, "gamma_signal": -163137, "vega_signal": -4878160, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651850000}, {"instrument": "SPX", "mid_signal": -1475809, "gamma_signal": 551, "vega_signal": 8360594, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651850000}, {"instrument": "SPX", "mid_signal": 560446, "gamma_signal": -3672, "vega_signal": -6723, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651855000}, {"instrument": "SPX", "mid_signal": -591909, "gamma_signal": 9637, "vega_signal": -1334392, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651855000}, {"instrument": "SPX", "mid_signal": 413588, "gamma_signal": 34202, "vega_signal": 493534, "option_type": "C", "stock_price": 6884, "utc_time": 1772651860000}, {"instrument": "SPX", "mid_signal": 1027013, "gamma_signal": -11919, "vega_signal": -4323040, "option_type": "P", "stock_price": 6884, "utc_time": 1772651860000}, {"instrument": "SPX", "mid_signal": -2746856, "gamma_signal": -265808, "vega_signal": -2911780, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651865000}, {"instrument": "SPX", "mid_signal": 3654429, "gamma_signal": -155940, "vega_signal": -4379758, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651865000}, {"instrument": "SPX", "mid_signal": -1426694, "gamma_signal": -103482, "vega_signal": -1514607, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651870000}, {"instrument": "SPX", "mid_signal": 2639304, "gamma_signal": -89236, "vega_signal": -5368220, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651875000}, {"instrument": "SPX", "mid_signal": -337501, "gamma_signal": 4505, "vega_signal": 1107545, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651875000}, {"instrument": "SPX", "mid_signal": 392692, "gamma_signal": 17979, "vega_signal": 278392, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651880000}, {"instrument": "SPX", "mid_signal": -429370, "gamma_signal": 31018, "vega_signal": 501757, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651880000}, {"instrument": "SPX", "mid_signal": 1033926, "gamma_signal": 85500, "vega_signal": 1233781, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772651885000}, {"instrument": "SPX", "mid_signal": -54572, "gamma_signal": 4256, "vega_signal": 172454, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651885000}, {"instrument": "SPX", "mid_signal": 113432, "gamma_signal": -2478, "vega_signal": 2346780, "option_type": "C", "stock_price": 6884, "utc_time": 1772651890000}, {"instrument": "SPX", "mid_signal": 94749, "gamma_signal": -2980, "vega_signal": 304444, "option_type": "P", "stock_price": 6884, "utc_time": 1772651890000}, {"instrument": "SPX", "mid_signal": 1075904, "gamma_signal": 96468, "vega_signal": 1413904, "option_type": "C", "stock_price": 6884, "utc_time": 1772651895000}, {"instrument": "SPX", "mid_signal": 1582530, "gamma_signal": -115628, "vega_signal": -1894550, "option_type": "P", "stock_price": 6884, "utc_time": 1772651895000}, {"instrument": "SPX", "mid_signal": -72738, "gamma_signal": 5432, "vega_signal": 7966137, "option_type": "C", "stock_price": 6884, "utc_time": 1772651900000}, {"instrument": "SPX", "mid_signal": -633046, "gamma_signal": 4519, "vega_signal": 586339, "option_type": "P", "stock_price": 6884, "utc_time": 1772651900000}, {"instrument": "SPX", "mid_signal": 173239, "gamma_signal": -3299, "vega_signal": -28360, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651905000}, {"instrument": "SPX", "mid_signal": 429401, "gamma_signal": -31020, "vega_signal": -501793, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651905000}, {"instrument": "SPX", "mid_signal": 392721, "gamma_signal": 17980, "vega_signal": 278412, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772651910000}, {"instrument": "SPX", "mid_signal": -8792187, "gamma_signal": 502550, "vega_signal": 10792512, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772651910000}, {"instrument": "SPX", "mid_signal": 2609477, "gamma_signal": 187172, "vega_signal": 2816257, "option_type": "C", "stock_price": 6884, "utc_time": 1772651915000}, {"instrument": "SPX", "mid_signal": 962236, "gamma_signal": -34202, "vega_signal": -493534, "option_type": "P", "stock_price": 6884, "utc_time": 1772651915000}, {"instrument": "SPX", "mid_signal": 520904, "gamma_signal": 25998, "vega_signal": 1211291, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651920000}, {"instrument": "SPX", "mid_signal": -543498, "gamma_signal": 36462, "vega_signal": 600735, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772651920000}, {"instrument": "SPX", "mid_signal": 2757523, "gamma_signal": 222113, "vega_signal": 3204977, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651925000}, {"instrument": "SPX", "mid_signal": 755944, "gamma_signal": -95477, "vega_signal": -1378815, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651925000}, {"instrument": "SPX", "mid_signal": 224510, "gamma_signal": 17624, "vega_signal": 254459, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651930000}, {"instrument": "SPX", "mid_signal": -1341537, "gamma_signal": 86213, "vega_signal": 1280272, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651930000}, {"instrument": "SPX", "mid_signal": -313918, "gamma_signal": -27670, "vega_signal": -403733, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651935000}, {"instrument": "SPX", "mid_signal": -252321, "gamma_signal": 13560, "vega_signal": -5379353, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651935000}, {"instrument": "SPX", "mid_signal": 5729770, "gamma_signal": 344849, "vega_signal": 5046439, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772651940000}, {"instrument": "SPX", "mid_signal": 358069, "gamma_signal": -24745, "vega_signal": 10391224, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651940000}, {"instrument": "SPX", "mid_signal": -1211239, "gamma_signal": -48428, "vega_signal": -729620, "option_type": "C", "stock_price": 6883, "utc_time": 1772651945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772651945000}, {"instrument": "SPX", "mid_signal": -929730, "gamma_signal": -108288, "vega_signal": 908720, "option_type": "C", "stock_price": 6883, "utc_time": 1772651950000}, {"instrument": "SPX", "mid_signal": 171433, "gamma_signal": -4027, "vega_signal": -39451, "option_type": "P", "stock_price": 6883, "utc_time": 1772651950000}, {"instrument": "SPX", "mid_signal": -129509, "gamma_signal": 16373, "vega_signal": -3446222, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651955000}, {"instrument": "SPX", "mid_signal": -384549, "gamma_signal": 18492, "vega_signal": -205117, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651955000}, {"instrument": "SPX", "mid_signal": -631390, "gamma_signal": -28932, "vega_signal": 507619, "option_type": "C", "stock_price": 6883, "utc_time": 1772651960000}, {"instrument": "SPX", "mid_signal": -2476628, "gamma_signal": -2487, "vega_signal": 18988333, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651960000}, {"instrument": "SPX", "mid_signal": -178808, "gamma_signal": -20092, "vega_signal": -298535, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651965000}, {"instrument": "SPX", "mid_signal": -747809, "gamma_signal": 66617, "vega_signal": 982934, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772651965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772651970000}, {"instrument": "SPX", "mid_signal": 441426, "gamma_signal": -4511, "vega_signal": -963459, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651970000}, {"instrument": "SPX", "mid_signal": 769567, "gamma_signal": 14353, "vega_signal": 252215, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651975000}, {"instrument": "SPX", "mid_signal": -4561240, "gamma_signal": 234042, "vega_signal": 3374807, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651980000}, {"instrument": "SPX", "mid_signal": 1919247, "gamma_signal": -86211, "vega_signal": -1581514, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772651980000}, {"instrument": "SPX", "mid_signal": -144011, "gamma_signal": -14128, "vega_signal": -203023, "option_type": "C", "stock_price": 6883, "utc_time": 1772651985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772651985000}, {"instrument": "SPX", "mid_signal": 2440006, "gamma_signal": 90438, "vega_signal": 11396759, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883, "utc_time": 1772651990000}, {"instrument": "SPX", "mid_signal": -1458422, "gamma_signal": -71624, "vega_signal": -1073570, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772651995000}, {"instrument": "SPX", "mid_signal": 82568, "gamma_signal": -7379, "vega_signal": -166038, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772651995000}, {"instrument": "SPX", "mid_signal": -3486284, "gamma_signal": -51646, "vega_signal": -10381254, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652000000}, {"instrument": "SPX", "mid_signal": -217990, "gamma_signal": 15513, "vega_signal": 249983, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652000000}, {"instrument": "SPX", "mid_signal": 25880, "gamma_signal": 15332, "vega_signal": 213460, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652005000}, {"instrument": "SPX", "mid_signal": -1100661, "gamma_signal": 9038, "vega_signal": 109760, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772652005000}, {"instrument": "SPX", "mid_signal": -3729834, "gamma_signal": -143797, "vega_signal": -4843210, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652010000}, {"instrument": "SPX", "mid_signal": 3687939, "gamma_signal": -170529, "vega_signal": -2509958, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772652010000}, {"instrument": "SPX", "mid_signal": -1125778, "gamma_signal": -36834, "vega_signal": -5689603, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652015000}, {"instrument": "SPX", "mid_signal": -2071595, "gamma_signal": 106730, "vega_signal": 2670506, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652015000}, {"instrument": "SPX", "mid_signal": -271369, "gamma_signal": 1727, "vega_signal": -2570247, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652020000}, {"instrument": "SPX", "mid_signal": -1560904, "gamma_signal": 98609, "vega_signal": 1552105, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652020000}, {"instrument": "SPX", "mid_signal": 368239, "gamma_signal": 106457, "vega_signal": 2893186, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652025000}, {"instrument": "SPX", "mid_signal": 868504, "gamma_signal": -26125, "vega_signal": 199887, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652025000}, {"instrument": "SPX", "mid_signal": -929771, "gamma_signal": -20590, "vega_signal": -3871677, "option_type": "C", "stock_price": 6882, "utc_time": 1772652030000}, {"instrument": "SPX", "mid_signal": -3454773, "gamma_signal": 158859, "vega_signal": 5295003, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652030000}, {"instrument": "SPX", "mid_signal": 1409937, "gamma_signal": 78533, "vega_signal": 1177553, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652035000}, {"instrument": "SPX", "mid_signal": 155231, "gamma_signal": -12419, "vega_signal": -210857, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652035000}, {"instrument": "SPX", "mid_signal": 1450741, "gamma_signal": -2480, "vega_signal": -11003693, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652040000}, {"instrument": "SPX", "mid_signal": -325770, "gamma_signal": 12040, "vega_signal": 1237526, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772652040000}, {"instrument": "SPX", "mid_signal": 164897, "gamma_signal": 17276, "vega_signal": 261444, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652045000}, {"instrument": "SPX", "mid_signal": -2929, "gamma_signal": 11, "vega_signal": 103694, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772652045000}, {"instrument": "SPX", "mid_signal": -296894, "gamma_signal": -3071, "vega_signal": -1404718, "option_type": "C", "stock_price": 6882.1, "utc_time": 1772652050000}, {"instrument": "SPX", "mid_signal": -372022, "gamma_signal": 15446, "vega_signal": 1208000, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772652050000}, {"instrument": "SPX", "mid_signal": -3481419, "gamma_signal": -146234, "vega_signal": -2271861, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652055000}, {"instrument": "SPX", "mid_signal": -1856025, "gamma_signal": 103033, "vega_signal": 1128102, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772652055000}, {"instrument": "SPX", "mid_signal": -760269, "gamma_signal": -42697, "vega_signal": -636362, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652060000}, {"instrument": "SPX", "mid_signal": -568033, "gamma_signal": 25804, "vega_signal": 1899411, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652065000}, {"instrument": "SPX", "mid_signal": 6498624, "gamma_signal": -181178, "vega_signal": -2696131, "option_type": "P", "stock_price": 6882, "utc_time": 1772652065000}, {"instrument": "SPX", "mid_signal": 78534, "gamma_signal": 8935, "vega_signal": 134831, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652070000}, {"instrument": "SPX", "mid_signal": 726570, "gamma_signal": -41840, "vega_signal": -1576345, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652070000}, {"instrument": "SPX", "mid_signal": 3184393, "gamma_signal": 128270, "vega_signal": 1973030, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652075000}, {"instrument": "SPX", "mid_signal": 1624158, "gamma_signal": -61578, "vega_signal": -934409, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652075000}, {"instrument": "SPX", "mid_signal": -1283394, "gamma_signal": -75488, "vega_signal": -1155451, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652080000}, {"instrument": "SPX", "mid_signal": 21254, "gamma_signal": -6355, "vega_signal": 561265, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652080000}, {"instrument": "SPX", "mid_signal": -2664965, "gamma_signal": -60016, "vega_signal": -7613328, "option_type": "C", "stock_price": 6883, "utc_time": 1772652085000}, {"instrument": "SPX", "mid_signal": -549799, "gamma_signal": 40128, "vega_signal": 656970, "option_type": "P", "stock_price": 6883, "utc_time": 1772652085000}, {"instrument": "SPX", "mid_signal": 820722, "gamma_signal": 66497, "vega_signal": 1128440, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652090000}, {"instrument": "SPX", "mid_signal": -139287, "gamma_signal": 12080, "vega_signal": 110741, "option_type": "P", "stock_price": 6883, "utc_time": 1772652090000}, {"instrument": "SPX", "mid_signal": -970786, "gamma_signal": -35753, "vega_signal": -548894, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652095000}, {"instrument": "SPX", "mid_signal": -423134, "gamma_signal": 19718, "vega_signal": 1566535, "option_type": "P", "stock_price": 6883, "utc_time": 1772652095000}, {"instrument": "SPX", "mid_signal": -21261, "gamma_signal": -16995, "vega_signal": 3637503, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652100000}, {"instrument": "SPX", "mid_signal": 76936, "gamma_signal": -19426, "vega_signal": 2134249, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652100000}, {"instrument": "SPX", "mid_signal": -8, "gamma_signal": -1, "vega_signal": -8, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652105000}, {"instrument": "SPX", "mid_signal": 24662, "gamma_signal": -30565, "vega_signal": -445283, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652105000}, {"instrument": "SPX", "mid_signal": -289027, "gamma_signal": -18475, "vega_signal": -272993, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652110000}, {"instrument": "SPX", "mid_signal": 326801, "gamma_signal": 29124, "vega_signal": 425225, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652115000}, {"instrument": "SPX", "mid_signal": 191929, "gamma_signal": -11564, "vega_signal": -326991, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652115000}, {"instrument": "SPX", "mid_signal": 3783181, "gamma_signal": 59142, "vega_signal": 968190, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652120000}, {"instrument": "SPX", "mid_signal": 49783, "gamma_signal": -4298, "vega_signal": -96179, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652120000}, {"instrument": "SPX", "mid_signal": 2533400, "gamma_signal": 133060, "vega_signal": 1957195, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652125000}, {"instrument": "SPX", "mid_signal": 106778, "gamma_signal": -20820, "vega_signal": 1838074, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652125000}, {"instrument": "SPX", "mid_signal": -2516209, "gamma_signal": -122846, "vega_signal": -1878380, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652130000}, {"instrument": "SPX", "mid_signal": -7078338, "gamma_signal": 199311, "vega_signal": 1902970, "option_type": "P", "stock_price": 6882, "utc_time": 1772652130000}, {"instrument": "SPX", "mid_signal": 257197, "gamma_signal": 12951, "vega_signal": 182975, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652135000}, {"instrument": "SPX", "mid_signal": 1558149, "gamma_signal": -76601, "vega_signal": -2130271, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652135000}, {"instrument": "SPX", "mid_signal": 1743573, "gamma_signal": 213222, "vega_signal": 3022965, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652140000}, {"instrument": "SPX", "mid_signal": -581025, "gamma_signal": 43770, "vega_signal": 948534, "option_type": "P", "stock_price": 6882, "utc_time": 1772652140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652145000}, {"instrument": "SPX", "mid_signal": 1260406, "gamma_signal": -93379, "vega_signal": -746293, "option_type": "P", "stock_price": 6882, "utc_time": 1772652145000}, {"instrument": "SPX", "mid_signal": -2914052, "gamma_signal": -186641, "vega_signal": -2719361, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652150000}, {"instrument": "SPX", "mid_signal": -1953154, "gamma_signal": 118253, "vega_signal": -4087865, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652150000}, {"instrument": "SPX", "mid_signal": 2763584, "gamma_signal": 121063, "vega_signal": 3374515, "option_type": "C", "stock_price": 6881, "utc_time": 1772652155000}, {"instrument": "SPX", "mid_signal": 2137477, "gamma_signal": -22918, "vega_signal": -9064027, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652155000}, {"instrument": "SPX", "mid_signal": -827977, "gamma_signal": -82958, "vega_signal": -233695, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652160000}, {"instrument": "SPX", "mid_signal": 1079142, "gamma_signal": -153329, "vega_signal": -1638398, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652160000}, {"instrument": "SPX", "mid_signal": -858832, "gamma_signal": 7461, "vega_signal": 38121, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652165000}, {"instrument": "SPX", "mid_signal": -202222, "gamma_signal": 10295, "vega_signal": 2929550, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652165000}, {"instrument": "SPX", "mid_signal": -3392991, "gamma_signal": -49777, "vega_signal": -10344505, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652170000}, {"instrument": "SPX", "mid_signal": -737612, "gamma_signal": 18868, "vega_signal": 273764, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652170000}, {"instrument": "SPX", "mid_signal": 312359, "gamma_signal": 4460, "vega_signal": 1019612, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652175000}, {"instrument": "SPX", "mid_signal": -541188, "gamma_signal": 24139, "vega_signal": 334860, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652175000}, {"instrument": "SPX", "mid_signal": 800637, "gamma_signal": 14196, "vega_signal": 238410, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652180000}, {"instrument": "SPX", "mid_signal": -534181, "gamma_signal": 21237, "vega_signal": 4692447, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652180000}, {"instrument": "SPX", "mid_signal": 11799, "gamma_signal": 379, "vega_signal": 258648, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652185000}, {"instrument": "SPX", "mid_signal": 1249674, "gamma_signal": -32328, "vega_signal": -1554522, "option_type": "P", "stock_price": 6881.6, "utc_time": 1772652185000}, {"instrument": "SPX", "mid_signal": 618431, "gamma_signal": 108730, "vega_signal": 1555758, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652190000}, {"instrument": "SPX", "mid_signal": 7868275, "gamma_signal": -228257, "vega_signal": -188801, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652190000}, {"instrument": "SPX", "mid_signal": -592294, "gamma_signal": -74057, "vega_signal": -1093529, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652195000}, {"instrument": "SPX", "mid_signal": -83904, "gamma_signal": 7281, "vega_signal": 140530, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652195000}, {"instrument": "SPX", "mid_signal": -293236, "gamma_signal": -3050, "vega_signal": -1400228, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652200000}, {"instrument": "SPX", "mid_signal": 129584, "gamma_signal": -16869, "vega_signal": 1591294, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652200000}, {"instrument": "SPX", "mid_signal": -41726, "gamma_signal": -5402, "vega_signal": -83070, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652205000}, {"instrument": "SPX", "mid_signal": 38594, "gamma_signal": 59337, "vega_signal": -3410603, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652205000}, {"instrument": "SPX", "mid_signal": -79833, "gamma_signal": 2910, "vega_signal": -1991113, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652210000}, {"instrument": "SPX", "mid_signal": 150047, "gamma_signal": -15427, "vega_signal": 1312400, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652210000}, {"instrument": "SPX", "mid_signal": -69117, "gamma_signal": -3924, "vega_signal": -54367, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652215000}, {"instrument": "SPX", "mid_signal": -330456, "gamma_signal": 1235, "vega_signal": 3696918, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652220000}, {"instrument": "SPX", "mid_signal": 4305432, "gamma_signal": -185942, "vega_signal": -3755046, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652220000}, {"instrument": "SPX", "mid_signal": -333208, "gamma_signal": -40940, "vega_signal": -592807, "option_type": "C", "stock_price": 6882, "utc_time": 1772652225000}, {"instrument": "SPX", "mid_signal": -3208659, "gamma_signal": 184664, "vega_signal": 2749060, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652225000}, {"instrument": "SPX", "mid_signal": -137697, "gamma_signal": 3476, "vega_signal": -18675114, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6882, "utc_time": 1772652230000}, {"instrument": "SPX", "mid_signal": 1057241, "gamma_signal": 3644, "vega_signal": 2176009, "option_type": "C", "stock_price": 6882, "utc_time": 1772652235000}, {"instrument": "SPX", "mid_signal": 62566, "gamma_signal": 6907, "vega_signal": -956815, "option_type": "P", "stock_price": 6882, "utc_time": 1772652235000}, {"instrument": "SPX", "mid_signal": -55852, "gamma_signal": -21906, "vega_signal": 20095736, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652240000}, {"instrument": "SPX", "mid_signal": 1204273, "gamma_signal": -100484, "vega_signal": -1687330, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652240000}, {"instrument": "SPX", "mid_signal": -4453749, "gamma_signal": -166556, "vega_signal": -1173584, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652245000}, {"instrument": "SPX", "mid_signal": -10958120, "gamma_signal": 571243, "vega_signal": 8548040, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652245000}, {"instrument": "SPX", "mid_signal": -2073486, "gamma_signal": -108056, "vega_signal": -3978187, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652250000}, {"instrument": "SPX", "mid_signal": 1401926, "gamma_signal": -45835, "vega_signal": -2585704, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652250000}, {"instrument": "SPX", "mid_signal": -487253, "gamma_signal": -43954, "vega_signal": -733006, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652255000}, {"instrument": "SPX", "mid_signal": -341695, "gamma_signal": 9287, "vega_signal": 488003, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652255000}, {"instrument": "SPX", "mid_signal": -90929, "gamma_signal": -2336, "vega_signal": -38374, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652260000}, {"instrument": "SPX", "mid_signal": -334602, "gamma_signal": 4320, "vega_signal": 1025914, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652260000}, {"instrument": "SPX", "mid_signal": -670429, "gamma_signal": -11038, "vega_signal": -5458548, "option_type": "C", "stock_price": 6883, "utc_time": 1772652265000}, {"instrument": "SPX", "mid_signal": 1914903, "gamma_signal": -67879, "vega_signal": -951638, "option_type": "P", "stock_price": 6883, "utc_time": 1772652265000}, {"instrument": "SPX", "mid_signal": 401100, "gamma_signal": -83298, "vega_signal": -1987376, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772652270000}, {"instrument": "SPX", "mid_signal": -2080632, "gamma_signal": 17230, "vega_signal": 85605552, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772652270000}, {"instrument": "SPX", "mid_signal": -464618, "gamma_signal": -35110, "vega_signal": -495049, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772652275000}, {"instrument": "SPX", "mid_signal": 8475803, "gamma_signal": -304744, "vega_signal": -7150988, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772652275000}, {"instrument": "SPX", "mid_signal": 3991347, "gamma_signal": 168266, "vega_signal": 13471606, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772652280000}, {"instrument": "SPX", "mid_signal": 1344622, "gamma_signal": -17180, "vega_signal": -185559, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772652280000}, {"instrument": "SPX", "mid_signal": 9626519, "gamma_signal": 422325, "vega_signal": 7172755, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772652285000}, {"instrument": "SPX", "mid_signal": -3779602, "gamma_signal": 176036, "vega_signal": 2540245, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772652285000}, {"instrument": "SPX", "mid_signal": 2745678, "gamma_signal": -5537, "vega_signal": 4348537, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772652290000}, {"instrument": "SPX", "mid_signal": 330853, "gamma_signal": -717, "vega_signal": -6526260, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772652290000}, {"instrument": "SPX", "mid_signal": 3764723, "gamma_signal": 260211, "vega_signal": 6790766, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772652295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772652295000}, {"instrument": "SPX", "mid_signal": -2086312, "gamma_signal": -83408, "vega_signal": -2616547, "option_type": "C", "stock_price": 6883, "utc_time": 1772652300000}, {"instrument": "SPX", "mid_signal": 432648, "gamma_signal": -28602, "vega_signal": -447443, "option_type": "P", "stock_price": 6883, "utc_time": 1772652300000}, {"instrument": "SPX", "mid_signal": -361567, "gamma_signal": -5862, "vega_signal": -1585326, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652305000}, {"instrument": "SPX", "mid_signal": -315746, "gamma_signal": 18559, "vega_signal": 273270, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652305000}, {"instrument": "SPX", "mid_signal": -401098, "gamma_signal": -38447, "vega_signal": -526208, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652310000}, {"instrument": "SPX", "mid_signal": -2091977, "gamma_signal": 41742, "vega_signal": 4362178, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652310000}, {"instrument": "SPX", "mid_signal": 354180, "gamma_signal": 2246, "vega_signal": 2217824, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652315000}, {"instrument": "SPX", "mid_signal": -1888523, "gamma_signal": 80452, "vega_signal": 1120039, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652315000}, {"instrument": "SPX", "mid_signal": -2294005, "gamma_signal": -94976, "vega_signal": -1417520, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772652320000}, {"instrument": "SPX", "mid_signal": -1248943, "gamma_signal": 52880, "vega_signal": -309773, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772652320000}, {"instrument": "SPX", "mid_signal": -206735, "gamma_signal": 14474, "vega_signal": -2077664, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772652325000}, {"instrument": "SPX", "mid_signal": -92399, "gamma_signal": 5576, "vega_signal": 95667, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772652325000}, {"instrument": "SPX", "mid_signal": -4877190, "gamma_signal": -294626, "vega_signal": -4210878, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772652330000}, {"instrument": "SPX", "mid_signal": 1133053, "gamma_signal": -53509, "vega_signal": -774936, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772652330000}, {"instrument": "SPX", "mid_signal": 2357468, "gamma_signal": 108603, "vega_signal": 3475725, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772652335000}, {"instrument": "SPX", "mid_signal": -2521298, "gamma_signal": 67862, "vega_signal": 8760612, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772652335000}, {"instrument": "SPX", "mid_signal": -3147485, "gamma_signal": -54927, "vega_signal": -2430676, "option_type": "C", "stock_price": 6883, "utc_time": 1772652340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772652340000}, {"instrument": "SPX", "mid_signal": -4066792, "gamma_signal": -246033, "vega_signal": -3482908, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652345000}, {"instrument": "SPX", "mid_signal": -909781, "gamma_signal": 12290, "vega_signal": 34748, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652345000}, {"instrument": "SPX", "mid_signal": -8716, "gamma_signal": -13317, "vega_signal": -3099277, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652350000}, {"instrument": "SPX", "mid_signal": 437953, "gamma_signal": -32304, "vega_signal": -488243, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652350000}, {"instrument": "SPX", "mid_signal": -414892, "gamma_signal": -12191, "vega_signal": -211903, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652355000}, {"instrument": "SPX", "mid_signal": -398332, "gamma_signal": 18977, "vega_signal": 267644, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652355000}, {"instrument": "SPX", "mid_signal": -1032542, "gamma_signal": -43196, "vega_signal": -631032, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652360000}, {"instrument": "SPX", "mid_signal": 1341160, "gamma_signal": 146290, "vega_signal": 1132998, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652365000}, {"instrument": "SPX", "mid_signal": 2205708, "gamma_signal": -111624, "vega_signal": -1644551, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652365000}, {"instrument": "SPX", "mid_signal": 1462369, "gamma_signal": 140348, "vega_signal": 1925630, "option_type": "C", "stock_price": 6881, "utc_time": 1772652370000}, {"instrument": "SPX", "mid_signal": -933226, "gamma_signal": 49381, "vega_signal": 1912074, "option_type": "P", "stock_price": 6881, "utc_time": 1772652370000}, {"instrument": "SPX", "mid_signal": 2216382, "gamma_signal": 88915, "vega_signal": 2267205, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772652375000}, {"instrument": "SPX", "mid_signal": 1501791, "gamma_signal": -61944, "vega_signal": -2794614, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772652375000}, {"instrument": "SPX", "mid_signal": 5591319, "gamma_signal": 205016, "vega_signal": 5838358, "option_type": "C", "stock_price": 6881, "utc_time": 1772652380000}, {"instrument": "SPX", "mid_signal": -1737912, "gamma_signal": -32861, "vega_signal": 495353, "option_type": "P", "stock_price": 6881, "utc_time": 1772652380000}, {"instrument": "SPX", "mid_signal": -3282741, "gamma_signal": -208417, "vega_signal": -2945501, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772652385000}, {"instrument": "SPX", "mid_signal": 1442255, "gamma_signal": -115248, "vega_signal": -3485279, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772652385000}, {"instrument": "SPX", "mid_signal": -7051942, "gamma_signal": -278909, "vega_signal": -3200064, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772652390000}, {"instrument": "SPX", "mid_signal": 6350356, "gamma_signal": -315282, "vega_signal": 2074381, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772652390000}, {"instrument": "SPX", "mid_signal": -1905331, "gamma_signal": -44845, "vega_signal": 304678, "option_type": "C", "stock_price": 6880, "utc_time": 1772652395000}, {"instrument": "SPX", "mid_signal": 1564566, "gamma_signal": -25187, "vega_signal": 898133, "option_type": "P", "stock_price": 6880, "utc_time": 1772652395000}, {"instrument": "SPX", "mid_signal": 1311557, "gamma_signal": 47554, "vega_signal": 752029, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772652400000}, {"instrument": "SPX", "mid_signal": -6757475, "gamma_signal": 347572, "vega_signal": -6725649, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772652400000}, {"instrument": "SPX", "mid_signal": -1510108, "gamma_signal": -113755, "vega_signal": -3794059, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772652405000}, {"instrument": "SPX", "mid_signal": 3785803, "gamma_signal": -248381, "vega_signal": -1452518, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772652405000}, {"instrument": "SPX", "mid_signal": -3291017, "gamma_signal": -31811, "vega_signal": -11017952, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772652410000}, {"instrument": "SPX", "mid_signal": -6786755, "gamma_signal": 199999, "vega_signal": 12475747, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772652410000}, {"instrument": "SPX", "mid_signal": 379056, "gamma_signal": -57884, "vega_signal": 133523, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772652415000}, {"instrument": "SPX", "mid_signal": 11912300, "gamma_signal": -481077, "vega_signal": -6726573, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772652415000}, {"instrument": "SPX", "mid_signal": -1195124, "gamma_signal": -50819, "vega_signal": 1291537, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772652420000}, {"instrument": "SPX", "mid_signal": 7544111, "gamma_signal": -109829, "vega_signal": 765732, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772652420000}, {"instrument": "SPX", "mid_signal": 1535255, "gamma_signal": 55470, "vega_signal": -3773452, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772652425000}, {"instrument": "SPX", "mid_signal": 1226803, "gamma_signal": -54266, "vega_signal": -835663, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772652425000}, {"instrument": "SPX", "mid_signal": 536364, "gamma_signal": -24647, "vega_signal": 662373, "option_type": "C", "stock_price": 6880, "utc_time": 1772652430000}, {"instrument": "SPX", "mid_signal": -1437389, "gamma_signal": 16258, "vega_signal": 1243554, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772652430000}, {"instrument": "SPX", "mid_signal": 181089, "gamma_signal": 3158, "vega_signal": 53626, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772652435000}, {"instrument": "SPX", "mid_signal": 3928023, "gamma_signal": -179527, "vega_signal": -1489504, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772652435000}, {"instrument": "SPX", "mid_signal": 260820, "gamma_signal": 18297, "vega_signal": 258985, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772652440000}, {"instrument": "SPX", "mid_signal": 2556325, "gamma_signal": -164194, "vega_signal": -1008721, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772652440000}, {"instrument": "SPX", "mid_signal": 790688, "gamma_signal": 65427, "vega_signal": 987465, "option_type": "C", "stock_price": 6880, "utc_time": 1772652445000}, {"instrument": "SPX", "mid_signal": 1552643, "gamma_signal": -82422, "vega_signal": -1178839, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772652445000}, {"instrument": "SPX", "mid_signal": 311602, "gamma_signal": -50691, "vega_signal": -645379, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652450000}, {"instrument": "SPX", "mid_signal": -19471, "gamma_signal": 60274, "vega_signal": -7411761, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652450000}, {"instrument": "SPX", "mid_signal": -6507567, "gamma_signal": -172817, "vega_signal": -2404200, "option_type": "C", "stock_price": 6881, "utc_time": 1772652455000}, {"instrument": "SPX", "mid_signal": 1751746, "gamma_signal": -55883, "vega_signal": -929914, "option_type": "P", "stock_price": 6881, "utc_time": 1772652455000}, {"instrument": "SPX", "mid_signal": 437566, "gamma_signal": 38875, "vega_signal": -395805, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772652460000}, {"instrument": "SPX", "mid_signal": 323588, "gamma_signal": -42870, "vega_signal": 157533, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772652460000}, {"instrument": "SPX", "mid_signal": -2131129, "gamma_signal": -112367, "vega_signal": -1628024, "option_type": "C", "stock_price": 6881, "utc_time": 1772652465000}, {"instrument": "SPX", "mid_signal": -2212801, "gamma_signal": 17229, "vega_signal": 366801, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772652465000}, {"instrument": "SPX", "mid_signal": -3344950, "gamma_signal": -201888, "vega_signal": -2863332, "option_type": "C", "stock_price": 6881, "utc_time": 1772652470000}, {"instrument": "SPX", "mid_signal": 347992, "gamma_signal": -18971, "vega_signal": -438002, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652470000}, {"instrument": "SPX", "mid_signal": 2753958, "gamma_signal": 131295, "vega_signal": 1884717, "option_type": "C", "stock_price": 6881, "utc_time": 1772652475000}, {"instrument": "SPX", "mid_signal": 261399, "gamma_signal": -17583, "vega_signal": -257766, "option_type": "P", "stock_price": 6881, "utc_time": 1772652475000}, {"instrument": "SPX", "mid_signal": 706619, "gamma_signal": 22599, "vega_signal": -734245, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6881, "utc_time": 1772652480000}, {"instrument": "SPX", "mid_signal": 493736, "gamma_signal": 33698, "vega_signal": 475746, "option_type": "C", "stock_price": 6881.4, "utc_time": 1772652485000}, {"instrument": "SPX", "mid_signal": -15, "gamma_signal": 1, "vega_signal": 12, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652485000}, {"instrument": "SPX", "mid_signal": 345705, "gamma_signal": 11198, "vega_signal": 37559902, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652490000}, {"instrument": "SPX", "mid_signal": 197859, "gamma_signal": -16949, "vega_signal": 662457, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652490000}, {"instrument": "SPX", "mid_signal": -364628, "gamma_signal": -18023, "vega_signal": -253912, "option_type": "C", "stock_price": 6881, "utc_time": 1772652495000}, {"instrument": "SPX", "mid_signal": 2763748, "gamma_signal": -42701, "vega_signal": -476793, "option_type": "P", "stock_price": 6881, "utc_time": 1772652495000}, {"instrument": "SPX", "mid_signal": 75317, "gamma_signal": -36962, "vega_signal": -457978, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772652500000}, {"instrument": "SPX", "mid_signal": 1183587, "gamma_signal": -151854, "vega_signal": 6739810, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772652500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772652505000}, {"instrument": "SPX", "mid_signal": 1331668, "gamma_signal": -57120, "vega_signal": -1492949, "option_type": "P", "stock_price": 6881, "utc_time": 1772652505000}, {"instrument": "SPX", "mid_signal": -3128858, "gamma_signal": -177333, "vega_signal": -4626316, "option_type": "C", "stock_price": 6881, "utc_time": 1772652510000}, {"instrument": "SPX", "mid_signal": 9748, "gamma_signal": 1338, "vega_signal": -397672, "option_type": "P", "stock_price": 6881, "utc_time": 1772652510000}, {"instrument": "SPX", "mid_signal": -102208, "gamma_signal": 26577, "vega_signal": -1792133, "option_type": "C", "stock_price": 6881, "utc_time": 1772652515000}, {"instrument": "SPX", "mid_signal": -2700611, "gamma_signal": 134110, "vega_signal": 3296562, "option_type": "P", "stock_price": 6881, "utc_time": 1772652515000}, {"instrument": "SPX", "mid_signal": 426333, "gamma_signal": 17584, "vega_signal": 257774, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652520000}, {"instrument": "SPX", "mid_signal": 3466021, "gamma_signal": -197082, "vega_signal": -1747387, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652520000}, {"instrument": "SPX", "mid_signal": 2241736, "gamma_signal": 96025, "vega_signal": 1385684, "option_type": "C", "stock_price": 6881, "utc_time": 1772652525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652525000}, {"instrument": "SPX", "mid_signal": 42564, "gamma_signal": 1733, "vega_signal": 313377, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652530000}, {"instrument": "SPX", "mid_signal": -222821, "gamma_signal": 36288, "vega_signal": -365218, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652530000}, {"instrument": "SPX", "mid_signal": -2654344, "gamma_signal": -14205, "vega_signal": -353935, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652535000}, {"instrument": "SPX", "mid_signal": 179498, "gamma_signal": -2456, "vega_signal": -574640, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652535000}, {"instrument": "SPX", "mid_signal": 1532259, "gamma_signal": 160428, "vega_signal": 2207259, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652540000}, {"instrument": "SPX", "mid_signal": -2150385, "gamma_signal": 181956, "vega_signal": 2898260, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652540000}, {"instrument": "SPX", "mid_signal": 2459669, "gamma_signal": 99013, "vega_signal": 2074722, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652545000}, {"instrument": "SPX", "mid_signal": 2682570, "gamma_signal": -82816, "vega_signal": -1080948, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652545000}, {"instrument": "SPX", "mid_signal": -454704, "gamma_signal": -19548, "vega_signal": -3173794, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652550000}, {"instrument": "SPX", "mid_signal": -24872, "gamma_signal": -2792, "vega_signal": -35676, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652555000}, {"instrument": "SPX", "mid_signal": 383738, "gamma_signal": -50374, "vega_signal": 2221078, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652555000}, {"instrument": "SPX", "mid_signal": -208285, "gamma_signal": -2958, "vega_signal": -1245181, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652560000}, {"instrument": "SPX", "mid_signal": 40241, "gamma_signal": -3508, "vega_signal": -78662, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652560000}, {"instrument": "SPX", "mid_signal": -99513, "gamma_signal": -37484, "vega_signal": -3175671, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652565000}, {"instrument": "SPX", "mid_signal": -606637, "gamma_signal": -28258, "vega_signal": 1150984, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652570000}, {"instrument": "SPX", "mid_signal": -756714, "gamma_signal": 20479, "vega_signal": 4169963, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652575000}, {"instrument": "SPX", "mid_signal": 307511, "gamma_signal": -26503, "vega_signal": -352635, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652575000}, {"instrument": "SPX", "mid_signal": -2591905, "gamma_signal": -44193, "vega_signal": -9752226, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652580000}, {"instrument": "SPX", "mid_signal": -428344, "gamma_signal": 19329, "vega_signal": 255862, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652585000}, {"instrument": "SPX", "mid_signal": 681881, "gamma_signal": -50960, "vega_signal": -781670, "option_type": "P", "stock_price": 6881, "utc_time": 1772652585000}, {"instrument": "SPX", "mid_signal": -1815921, "gamma_signal": -135294, "vega_signal": -1790903, "option_type": "C", "stock_price": 6881, "utc_time": 1772652590000}, {"instrument": "SPX", "mid_signal": 3086907, "gamma_signal": -72390, "vega_signal": -998409, "option_type": "P", "stock_price": 6881, "utc_time": 1772652590000}, {"instrument": "SPX", "mid_signal": 449062, "gamma_signal": 17296, "vega_signal": 248654, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772652595000}, {"instrument": "SPX", "mid_signal": -4345247, "gamma_signal": 199078, "vega_signal": 2668221, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772652595000}, {"instrument": "SPX", "mid_signal": -1384985, "gamma_signal": -134737, "vega_signal": -7888197, "option_type": "C", "stock_price": 6881, "utc_time": 1772652600000}, {"instrument": "SPX", "mid_signal": -282320, "gamma_signal": -13683, "vega_signal": -746421, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652600000}, {"instrument": "SPX", "mid_signal": -568792, "gamma_signal": -50369, "vega_signal": -633901, "option_type": "C", "stock_price": 6881, "utc_time": 1772652605000}, {"instrument": "SPX", "mid_signal": -1480209, "gamma_signal": 115032, "vega_signal": 1887060, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772652605000}, {"instrument": "SPX", "mid_signal": -388034, "gamma_signal": -34709, "vega_signal": -434969, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652610000}, {"instrument": "SPX", "mid_signal": -18851, "gamma_signal": -4772, "vega_signal": -64440, "option_type": "C", "stock_price": 6881, "utc_time": 1772652615000}, {"instrument": "SPX", "mid_signal": 4154003, "gamma_signal": -181338, "vega_signal": -4609527, "option_type": "P", "stock_price": 6881, "utc_time": 1772652615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6881, "utc_time": 1772652620000}, {"instrument": "SPX", "mid_signal": -591057, "gamma_signal": 23465, "vega_signal": 367370, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652620000}, {"instrument": "SPX", "mid_signal": -977654, "gamma_signal": -75602, "vega_signal": -985826, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652625000}, {"instrument": "SPX", "mid_signal": 535396, "gamma_signal": 39305, "vega_signal": 514067, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652630000}, {"instrument": "SPX", "mid_signal": -271596, "gamma_signal": 23906, "vega_signal": 369554, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652630000}, {"instrument": "SPX", "mid_signal": 174563, "gamma_signal": 16645, "vega_signal": 214733, "option_type": "C", "stock_price": 6882, "utc_time": 1772652635000}, {"instrument": "SPX", "mid_signal": 1032679, "gamma_signal": -16937, "vega_signal": -2651207, "option_type": "P", "stock_price": 6882, "utc_time": 1772652635000}, {"instrument": "SPX", "mid_signal": -1249779, "gamma_signal": -166272, "vega_signal": 12072692, "option_type": "C", "stock_price": 6882, "utc_time": 1772652640000}, {"instrument": "SPX", "mid_signal": -27186, "gamma_signal": 2221, "vega_signal": 57211, "option_type": "P", "stock_price": 6882, "utc_time": 1772652640000}, {"instrument": "SPX", "mid_signal": -474811, "gamma_signal": -772, "vega_signal": -359869, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652645000}, {"instrument": "SPX", "mid_signal": 3413046, "gamma_signal": -2516, "vega_signal": -68849, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652645000}, {"instrument": "SPX", "mid_signal": 1232983, "gamma_signal": 98319, "vega_signal": 1372424, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652650000}, {"instrument": "SPX", "mid_signal": 1326596, "gamma_signal": -23761, "vega_signal": -356692, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652650000}, {"instrument": "SPX", "mid_signal": 3618545, "gamma_signal": 249159, "vega_signal": 703257, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652655000}, {"instrument": "SPX", "mid_signal": 174535, "gamma_signal": 16642, "vega_signal": 214698, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652660000}, {"instrument": "SPX", "mid_signal": 260293, "gamma_signal": -14086, "vega_signal": -160909, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652660000}, {"instrument": "SPX", "mid_signal": 126113, "gamma_signal": 16801, "vega_signal": 300026, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652665000}, {"instrument": "SPX", "mid_signal": -2922105, "gamma_signal": 140783, "vega_signal": 1794696, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652665000}, {"instrument": "SPX", "mid_signal": -554161, "gamma_signal": -2413, "vega_signal": -706484, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652670000}, {"instrument": "SPX", "mid_signal": 3492465, "gamma_signal": -189302, "vega_signal": 7318050, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652670000}, {"instrument": "SPX", "mid_signal": -926525, "gamma_signal": -34724, "vega_signal": -480799, "option_type": "C", "stock_price": 6882, "utc_time": 1772652675000}, {"instrument": "SPX", "mid_signal": -1100441, "gamma_signal": 53673, "vega_signal": 577311, "option_type": "P", "stock_price": 6882, "utc_time": 1772652675000}, {"instrument": "SPX", "mid_signal": 428737, "gamma_signal": 22191, "vega_signal": 652750, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652680000}, {"instrument": "SPX", "mid_signal": 779921, "gamma_signal": -62194, "vega_signal": -880684, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652680000}, {"instrument": "SPX", "mid_signal": -1335335, "gamma_signal": -31774, "vega_signal": -1415939, "option_type": "C", "stock_price": 6882, "utc_time": 1772652685000}, {"instrument": "SPX", "mid_signal": -6236279, "gamma_signal": 183755, "vega_signal": 2476984, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772652685000}, {"instrument": "SPX", "mid_signal": -778554, "gamma_signal": -172591, "vega_signal": -2094157, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652690000}, {"instrument": "SPX", "mid_signal": -5077517, "gamma_signal": 273580, "vega_signal": 4712881, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772652690000}, {"instrument": "SPX", "mid_signal": 1722229, "gamma_signal": -75705, "vega_signal": 10009684, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652695000}, {"instrument": "SPX", "mid_signal": -111940, "gamma_signal": -22186, "vega_signal": -1546277, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652695000}, {"instrument": "SPX", "mid_signal": 3755072, "gamma_signal": 253383, "vega_signal": 3266951, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652700000}, {"instrument": "SPX", "mid_signal": -1462508, "gamma_signal": 89301, "vega_signal": 1120749, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652700000}, {"instrument": "SPX", "mid_signal": 1255335, "gamma_signal": -14505, "vega_signal": -4215051, "option_type": "C", "stock_price": 6882, "utc_time": 1772652705000}, {"instrument": "SPX", "mid_signal": -749031, "gamma_signal": 41586, "vega_signal": 1337827, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652705000}, {"instrument": "SPX", "mid_signal": -828800, "gamma_signal": -23442, "vega_signal": -3656616, "option_type": "C", "stock_price": 6882, "utc_time": 1772652710000}, {"instrument": "SPX", "mid_signal": 850770, "gamma_signal": -79938, "vega_signal": -1091310, "option_type": "P", "stock_price": 6882, "utc_time": 1772652710000}, {"instrument": "SPX", "mid_signal": -1328689, "gamma_signal": -131253, "vega_signal": -1654124, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652715000}, {"instrument": "SPX", "mid_signal": -767705, "gamma_signal": 24738, "vega_signal": 1416000, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652715000}, {"instrument": "SPX", "mid_signal": 270068, "gamma_signal": 20115, "vega_signal": 256422, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772652720000}, {"instrument": "SPX", "mid_signal": -800294, "gamma_signal": 68717, "vega_signal": -5519685, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652720000}, {"instrument": "SPX", "mid_signal": 104559, "gamma_signal": 12257, "vega_signal": 156941, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772652725000}, {"instrument": "SPX", "mid_signal": 2145330, "gamma_signal": -155421, "vega_signal": -2463845, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772652725000}, {"instrument": "SPX", "mid_signal": 4903192, "gamma_signal": 268691, "vega_signal": 3547623, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772652730000}, {"instrument": "SPX", "mid_signal": 473683, "gamma_signal": -83926, "vega_signal": 3259292, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772652730000}, {"instrument": "SPX", "mid_signal": 137306, "gamma_signal": 7029, "vega_signal": -287474, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652735000}, {"instrument": "SPX", "mid_signal": 1047546, "gamma_signal": -60206, "vega_signal": -785567, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652735000}, {"instrument": "SPX", "mid_signal": -685805, "gamma_signal": -44376, "vega_signal": -570506, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772652740000}, {"instrument": "SPX", "mid_signal": 237284, "gamma_signal": -12614, "vega_signal": -136650, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652740000}, {"instrument": "SPX", "mid_signal": -131807, "gamma_signal": -12987, "vega_signal": 782405, "option_type": "C", "stock_price": 6881, "utc_time": 1772652745000}, {"instrument": "SPX", "mid_signal": -1168520, "gamma_signal": 63623, "vega_signal": 1717121, "option_type": "P", "stock_price": 6881, "utc_time": 1772652745000}, {"instrument": "SPX", "mid_signal": -293131, "gamma_signal": -20013, "vega_signal": -246019, "option_type": "C", "stock_price": 6881, "utc_time": 1772652750000}, {"instrument": "SPX", "mid_signal": -1679288, "gamma_signal": 174412, "vega_signal": 1529041, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772652750000}, {"instrument": "SPX", "mid_signal": -191587, "gamma_signal": -17880, "vega_signal": -222480, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772652755000}, {"instrument": "SPX", "mid_signal": 2887412, "gamma_signal": -120544, "vega_signal": -1587424, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772652755000}, {"instrument": "SPX", "mid_signal": -150822, "gamma_signal": -8214, "vega_signal": 179014, "option_type": "C", "stock_price": 6881, "utc_time": 1772652760000}, {"instrument": "SPX", "mid_signal": -1699871, "gamma_signal": 153401, "vega_signal": 1826354, "option_type": "P", "stock_price": 6881, "utc_time": 1772652760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6881, "utc_time": 1772652765000}, {"instrument": "SPX", "mid_signal": -7936771, "gamma_signal": 218729, "vega_signal": -507917, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652765000}, {"instrument": "SPX", "mid_signal": -137210, "gamma_signal": 5928, "vega_signal": 420010, "option_type": "C", "stock_price": 6881, "utc_time": 1772652770000}, {"instrument": "SPX", "mid_signal": -914534, "gamma_signal": 68173, "vega_signal": 843384, "option_type": "P", "stock_price": 6881, "utc_time": 1772652770000}, {"instrument": "SPX", "mid_signal": -2892993, "gamma_signal": -208312, "vega_signal": -2591135, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772652775000}, {"instrument": "SPX", "mid_signal": -763465, "gamma_signal": 48150, "vega_signal": 2887713, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652775000}, {"instrument": "SPX", "mid_signal": -521854, "gamma_signal": -12324, "vega_signal": -7934474, "option_type": "C", "stock_price": 6881, "utc_time": 1772652780000}, {"instrument": "SPX", "mid_signal": -72246, "gamma_signal": 5414, "vega_signal": 25530, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652780000}, {"instrument": "SPX", "mid_signal": -3296146, "gamma_signal": -78140, "vega_signal": -1118154, "option_type": "C", "stock_price": 6881, "utc_time": 1772652785000}, {"instrument": "SPX", "mid_signal": -1075988, "gamma_signal": 3951, "vega_signal": 6941232, "option_type": "P", "stock_price": 6881, "utc_time": 1772652785000}, {"instrument": "SPX", "mid_signal": 115812, "gamma_signal": 13212, "vega_signal": 166637, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772652790000}, {"instrument": "SPX", "mid_signal": -2485222, "gamma_signal": 176252, "vega_signal": 2299242, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772652790000}, {"instrument": "SPX", "mid_signal": 1167134, "gamma_signal": 93141, "vega_signal": 1149920, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772652795000}, {"instrument": "SPX", "mid_signal": 1425209, "gamma_signal": 5035, "vega_signal": 5092237, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772652795000}, {"instrument": "SPX", "mid_signal": 584507, "gamma_signal": 37990, "vega_signal": 482576, "option_type": "C", "stock_price": 6880, "utc_time": 1772652800000}, {"instrument": "SPX", "mid_signal": 165658, "gamma_signal": 9359, "vega_signal": 166205, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772652800000}, {"instrument": "SPX", "mid_signal": 1281365, "gamma_signal": 124014, "vega_signal": 2460622, "option_type": "C", "stock_price": 6880, "utc_time": 1772652805000}, {"instrument": "SPX", "mid_signal": 1968372, "gamma_signal": -108248, "vega_signal": -2309997, "option_type": "P", "stock_price": 6880, "utc_time": 1772652805000}, {"instrument": "SPX", "mid_signal": -1417129, "gamma_signal": -67620, "vega_signal": -4727170, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772652810000}, {"instrument": "SPX", "mid_signal": 1550135, "gamma_signal": -58623, "vega_signal": -2507458, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772652810000}, {"instrument": "SPX", "mid_signal": 1078210, "gamma_signal": 109502, "vega_signal": 1413010, "option_type": "C", "stock_price": 6880, "utc_time": 1772652815000}, {"instrument": "SPX", "mid_signal": -988823, "gamma_signal": 78283, "vega_signal": 1036973, "option_type": "P", "stock_price": 6880, "utc_time": 1772652815000}, {"instrument": "SPX", "mid_signal": -165778, "gamma_signal": -11730, "vega_signal": -152040, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772652820000}, {"instrument": "SPX", "mid_signal": 646719, "gamma_signal": -24500, "vega_signal": -1282223, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772652820000}, {"instrument": "SPX", "mid_signal": 289257, "gamma_signal": 20828, "vega_signal": 259076, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772652825000}, {"instrument": "SPX", "mid_signal": 38461, "gamma_signal": -36615, "vega_signal": 2427049, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772652825000}, {"instrument": "SPX", "mid_signal": 483255, "gamma_signal": 17082, "vega_signal": 229529, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772652830000}, {"instrument": "SPX", "mid_signal": 2594476, "gamma_signal": -135744, "vega_signal": 2981338, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772652830000}, {"instrument": "SPX", "mid_signal": -4749226, "gamma_signal": -154801, "vega_signal": -3410033, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772652835000}, {"instrument": "SPX", "mid_signal": 1276983, "gamma_signal": 46010, "vega_signal": -4277331, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772652835000}, {"instrument": "SPX", "mid_signal": 392974, "gamma_signal": 20113, "vega_signal": 260138, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772652840000}, {"instrument": "SPX", "mid_signal": 3308160, "gamma_signal": -93068, "vega_signal": -1628124, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772652840000}, {"instrument": "SPX", "mid_signal": 6634120, "gamma_signal": 187655, "vega_signal": 2758075, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772652845000}, {"instrument": "SPX", "mid_signal": 1338737, "gamma_signal": -60108, "vega_signal": -768208, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772652845000}, {"instrument": "SPX", "mid_signal": -169964, "gamma_signal": -29049, "vega_signal": -570882, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772652850000}, {"instrument": "SPX", "mid_signal": 223867, "gamma_signal": 54756, "vega_signal": 749910, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772652850000}, {"instrument": "SPX", "mid_signal": -3357680, "gamma_signal": -130819, "vega_signal": -2738354, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772652855000}, {"instrument": "SPX", "mid_signal": -484816, "gamma_signal": 4678, "vega_signal": 2513430, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772652855000}, {"instrument": "SPX", "mid_signal": 1285416, "gamma_signal": 25512, "vega_signal": 407817, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772652860000}, {"instrument": "SPX", "mid_signal": 220089, "gamma_signal": 47961, "vega_signal": -592916, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772652860000}, {"instrument": "SPX", "mid_signal": -291177, "gamma_signal": -105257, "vega_signal": 4887032, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772652865000}, {"instrument": "SPX", "mid_signal": -5998820, "gamma_signal": 84270, "vega_signal": 4638673, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772652865000}, {"instrument": "SPX", "mid_signal": -1270760, "gamma_signal": -79515, "vega_signal": -2376110, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772652870000}, {"instrument": "SPX", "mid_signal": 920860, "gamma_signal": -14812, "vega_signal": -112078, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772652870000}, {"instrument": "SPX", "mid_signal": 5746011, "gamma_signal": 227075, "vega_signal": 5001027, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772652875000}, {"instrument": "SPX", "mid_signal": 1596697, "gamma_signal": -120564, "vega_signal": -873845, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772652875000}, {"instrument": "SPX", "mid_signal": -675479, "gamma_signal": -8035, "vega_signal": -1037788, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772652880000}, {"instrument": "SPX", "mid_signal": -640149, "gamma_signal": 8375, "vega_signal": 2036305, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772652880000}, {"instrument": "SPX", "mid_signal": -1097066, "gamma_signal": -53802, "vega_signal": -716941, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772652885000}, {"instrument": "SPX", "mid_signal": 4586924, "gamma_signal": -123294, "vega_signal": -1176753, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772652885000}, {"instrument": "SPX", "mid_signal": -92042, "gamma_signal": -10946, "vega_signal": -141784, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772652890000}, {"instrument": "SPX", "mid_signal": 3214590, "gamma_signal": -109594, "vega_signal": -12368274, "option_type": "P", "stock_price": 6880, "utc_time": 1772652890000}, {"instrument": "SPX", "mid_signal": 92046, "gamma_signal": 10946, "vega_signal": 141790, "option_type": "C", "stock_price": 6880, "utc_time": 1772652895000}, {"instrument": "SPX", "mid_signal": 169170, "gamma_signal": -5400, "vega_signal": -50989, "option_type": "P", "stock_price": 6880, "utc_time": 1772652895000}, {"instrument": "SPX", "mid_signal": 624272, "gamma_signal": 21180, "vega_signal": -11394271, "option_type": "C", "stock_price": 6881, "utc_time": 1772652900000}, {"instrument": "SPX", "mid_signal": -3457750, "gamma_signal": 212867, "vega_signal": 3877612, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772652900000}, {"instrument": "SPX", "mid_signal": 870303, "gamma_signal": 62924, "vega_signal": 788866, "option_type": "C", "stock_price": 6880, "utc_time": 1772652905000}, {"instrument": "SPX", "mid_signal": -1226141, "gamma_signal": 82123, "vega_signal": 1233260, "option_type": "P", "stock_price": 6880, "utc_time": 1772652905000}, {"instrument": "SPX", "mid_signal": -1275115, "gamma_signal": -38212, "vega_signal": -542435, "option_type": "C", "stock_price": 6880, "utc_time": 1772652910000}, {"instrument": "SPX", "mid_signal": 6711, "gamma_signal": -20850, "vega_signal": -3182681, "option_type": "P", "stock_price": 6880, "utc_time": 1772652910000}, {"instrument": "SPX", "mid_signal": -787486, "gamma_signal": -73232, "vega_signal": -4576880, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772652915000}, {"instrument": "SPX", "mid_signal": -95486, "gamma_signal": 17369, "vega_signal": 317608, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772652915000}, {"instrument": "SPX", "mid_signal": 5176845, "gamma_signal": 153067, "vega_signal": 2209151, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772652920000}, {"instrument": "SPX", "mid_signal": -29088, "gamma_signal": 7393, "vega_signal": 1221484, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772652920000}, {"instrument": "SPX", "mid_signal": 746423, "gamma_signal": 79514, "vega_signal": 1476031, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772652925000}, {"instrument": "SPX", "mid_signal": -467289, "gamma_signal": -6190, "vega_signal": 1825901, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772652925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772652930000}, {"instrument": "SPX", "mid_signal": 4235906, "gamma_signal": -155629, "vega_signal": -2013995, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772652930000}, {"instrument": "SPX", "mid_signal": 1139383, "gamma_signal": 31042, "vega_signal": 10048349, "option_type": "C", "stock_price": 6882, "utc_time": 1772652935000}, {"instrument": "SPX", "mid_signal": -80326, "gamma_signal": 79801, "vega_signal": 618208, "option_type": "P", "stock_price": 6882, "utc_time": 1772652935000}, {"instrument": "SPX", "mid_signal": -1464519, "gamma_signal": 202026, "vega_signal": -19287274, "option_type": "C", "stock_price": 6882, "utc_time": 1772652940000}, {"instrument": "SPX", "mid_signal": 828130, "gamma_signal": -34640, "vega_signal": -444469, "option_type": "P", "stock_price": 6882, "utc_time": 1772652940000}, {"instrument": "SPX", "mid_signal": -863840, "gamma_signal": -36809, "vega_signal": -493672, "option_type": "C", "stock_price": 6882, "utc_time": 1772652945000}, {"instrument": "SPX", "mid_signal": 689772, "gamma_signal": -15190, "vega_signal": -216558, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652945000}, {"instrument": "SPX", "mid_signal": -2393646, "gamma_signal": -142571, "vega_signal": -2125880, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652950000}, {"instrument": "SPX", "mid_signal": 752545, "gamma_signal": -77862, "vega_signal": 1470260, "option_type": "P", "stock_price": 6882, "utc_time": 1772652950000}, {"instrument": "SPX", "mid_signal": -1175503, "gamma_signal": -72419, "vega_signal": -313505, "option_type": "C", "stock_price": 6882, "utc_time": 1772652955000}, {"instrument": "SPX", "mid_signal": -1284618, "gamma_signal": 69414, "vega_signal": 920860, "option_type": "P", "stock_price": 6882, "utc_time": 1772652955000}, {"instrument": "SPX", "mid_signal": 597783, "gamma_signal": 8347, "vega_signal": 138638, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652960000}, {"instrument": "SPX", "mid_signal": -6265590, "gamma_signal": 55918, "vega_signal": 708565, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652960000}, {"instrument": "SPX", "mid_signal": 1767260, "gamma_signal": 45187, "vega_signal": 654815, "option_type": "C", "stock_price": 6882, "utc_time": 1772652965000}, {"instrument": "SPX", "mid_signal": 129676, "gamma_signal": -7127, "vega_signal": -73490, "option_type": "P", "stock_price": 6882, "utc_time": 1772652965000}, {"instrument": "SPX", "mid_signal": 431901, "gamma_signal": 18403, "vega_signal": 246825, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652970000}, {"instrument": "SPX", "mid_signal": 505096, "gamma_signal": -45030, "vega_signal": -693508, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652975000}, {"instrument": "SPX", "mid_signal": -95142, "gamma_signal": 8412, "vega_signal": 198655, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652975000}, {"instrument": "SPX", "mid_signal": -1606044, "gamma_signal": -68718, "vega_signal": -919377, "option_type": "C", "stock_price": 6882, "utc_time": 1772652980000}, {"instrument": "SPX", "mid_signal": -937717, "gamma_signal": 41002, "vega_signal": 544345, "option_type": "P", "stock_price": 6882, "utc_time": 1772652980000}, {"instrument": "SPX", "mid_signal": -1121164, "gamma_signal": -35736, "vega_signal": -901400, "option_type": "C", "stock_price": 6882, "utc_time": 1772652985000}, {"instrument": "SPX", "mid_signal": 1138911, "gamma_signal": -82339, "vega_signal": -1995204, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772652985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772652990000}, {"instrument": "SPX", "mid_signal": -1861896, "gamma_signal": 108793, "vega_signal": 1393643, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772652990000}, {"instrument": "SPX", "mid_signal": -397218, "gamma_signal": -23447, "vega_signal": -308708, "option_type": "C", "stock_price": 6881, "utc_time": 1772652995000}, {"instrument": "SPX", "mid_signal": -1568601, "gamma_signal": 90571, "vega_signal": -4161669, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772652995000}, {"instrument": "SPX", "mid_signal": -984514, "gamma_signal": -27377, "vega_signal": -378691, "option_type": "C", "stock_price": 6881, "utc_time": 1772653000000}, {"instrument": "SPX", "mid_signal": -4068296, "gamma_signal": 192784, "vega_signal": 2338257, "option_type": "P", "stock_price": 6881, "utc_time": 1772653000000}, {"instrument": "SPX", "mid_signal": 555232, "gamma_signal": 6662, "vega_signal": 103775, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772653005000}, {"instrument": "SPX", "mid_signal": -600373, "gamma_signal": 48326, "vega_signal": 660737, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772653005000}, {"instrument": "SPX", "mid_signal": 2232237, "gamma_signal": 62407, "vega_signal": 4740590, "option_type": "C", "stock_price": 6881, "utc_time": 1772653010000}, {"instrument": "SPX", "mid_signal": 1283755, "gamma_signal": -66679, "vega_signal": -867763, "option_type": "P", "stock_price": 6881, "utc_time": 1772653010000}, {"instrument": "SPX", "mid_signal": -263768, "gamma_signal": -14445, "vega_signal": -183382, "option_type": "C", "stock_price": 6881, "utc_time": 1772653015000}, {"instrument": "SPX", "mid_signal": 966196, "gamma_signal": -64697, "vega_signal": -4081698, "option_type": "P", "stock_price": 6881, "utc_time": 1772653015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6881, "utc_time": 1772653020000}, {"instrument": "SPX", "mid_signal": 1567124, "gamma_signal": -80879, "vega_signal": -1005397, "option_type": "P", "stock_price": 6881, "utc_time": 1772653020000}, {"instrument": "SPX", "mid_signal": -247303, "gamma_signal": -27419, "vega_signal": -360979, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653025000}, {"instrument": "SPX", "mid_signal": -4175429, "gamma_signal": 202882, "vega_signal": 2493434, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653025000}, {"instrument": "SPX", "mid_signal": -269498, "gamma_signal": -20289, "vega_signal": -249354, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653030000}, {"instrument": "SPX", "mid_signal": -56652, "gamma_signal": 5475, "vega_signal": 98687, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653030000}, {"instrument": "SPX", "mid_signal": 1613897, "gamma_signal": 41012, "vega_signal": 148535, "option_type": "C", "stock_price": 6881, "utc_time": 1772653035000}, {"instrument": "SPX", "mid_signal": -1019628, "gamma_signal": 10825, "vega_signal": 105049, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653035000}, {"instrument": "SPX", "mid_signal": -292458, "gamma_signal": -21799, "vega_signal": -274644, "option_type": "C", "stock_price": 6881, "utc_time": 1772653040000}, {"instrument": "SPX", "mid_signal": 322221, "gamma_signal": -20350, "vega_signal": -276461, "option_type": "P", "stock_price": 6881, "utc_time": 1772653040000}, {"instrument": "SPX", "mid_signal": -665971, "gamma_signal": -23078, "vega_signal": -1654591, "option_type": "C", "stock_price": 6881, "utc_time": 1772653045000}, {"instrument": "SPX", "mid_signal": -318963, "gamma_signal": 32515, "vega_signal": -1329848, "option_type": "P", "stock_price": 6881, "utc_time": 1772653045000}, {"instrument": "SPX", "mid_signal": -657602, "gamma_signal": -2586, "vega_signal": -59099, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653050000}, {"instrument": "SPX", "mid_signal": 4418750, "gamma_signal": -114599, "vega_signal": -1279002, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653050000}, {"instrument": "SPX", "mid_signal": -173090, "gamma_signal": -17128, "vega_signal": -207030, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653055000}, {"instrument": "SPX", "mid_signal": -1185773, "gamma_signal": 55388, "vega_signal": 677650, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772653055000}, {"instrument": "SPX", "mid_signal": 3772843, "gamma_signal": 22848, "vega_signal": 22338080, "option_type": "C", "stock_price": 6882, "utc_time": 1772653060000}, {"instrument": "SPX", "mid_signal": -4518288, "gamma_signal": 345678, "vega_signal": 4362742, "option_type": "P", "stock_price": 6882, "utc_time": 1772653060000}, {"instrument": "SPX", "mid_signal": -714443, "gamma_signal": -32412, "vega_signal": -411107, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772653065000}, {"instrument": "SPX", "mid_signal": -3346155, "gamma_signal": 11914, "vega_signal": 196045, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772653065000}, {"instrument": "SPX", "mid_signal": 1280823, "gamma_signal": 42535, "vega_signal": 4970352, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772653070000}, {"instrument": "SPX", "mid_signal": -153108, "gamma_signal": 10543, "vega_signal": 112477, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772653070000}, {"instrument": "SPX", "mid_signal": 352680, "gamma_signal": 24107, "vega_signal": 290712, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772653075000}, {"instrument": "SPX", "mid_signal": 31561, "gamma_signal": -3624, "vega_signal": -156975, "option_type": "P", "stock_price": 6881, "utc_time": 1772653075000}, {"instrument": "SPX", "mid_signal": -2520539, "gamma_signal": -62820, "vega_signal": -713117, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653080000}, {"instrument": "SPX", "mid_signal": 4039086, "gamma_signal": -122699, "vega_signal": -473657, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653085000}, {"instrument": "SPX", "mid_signal": 316974, "gamma_signal": -2648, "vega_signal": -4159997, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653085000}, {"instrument": "SPX", "mid_signal": -587273, "gamma_signal": -21415, "vega_signal": -2335857, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653090000}, {"instrument": "SPX", "mid_signal": 355147, "gamma_signal": 56, "vega_signal": -429503, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772653090000}, {"instrument": "SPX", "mid_signal": -915497, "gamma_signal": -36263, "vega_signal": -469703, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772653095000}, {"instrument": "SPX", "mid_signal": 1596888, "gamma_signal": -87085, "vega_signal": -1090756, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772653095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772653100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772653100000}, {"instrument": "SPX", "mid_signal": -887552, "gamma_signal": -24528, "vega_signal": -315002, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653105000}, {"instrument": "SPX", "mid_signal": -310045, "gamma_signal": 14027, "vega_signal": 778012, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653110000}, {"instrument": "SPX", "mid_signal": -123318, "gamma_signal": 19091, "vega_signal": -242269, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653110000}, {"instrument": "SPX", "mid_signal": -108102, "gamma_signal": -9609, "vega_signal": -103322, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653115000}, {"instrument": "SPX", "mid_signal": 5864160, "gamma_signal": -39613, "vega_signal": -494266, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653115000}, {"instrument": "SPX", "mid_signal": 5770979, "gamma_signal": 53495, "vega_signal": 932379, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772653120000}, {"instrument": "SPX", "mid_signal": -1024352, "gamma_signal": 27613, "vega_signal": 63166, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772653120000}, {"instrument": "SPX", "mid_signal": -522492, "gamma_signal": -147, "vega_signal": -25623, "option_type": "C", "stock_price": 6881, "utc_time": 1772653125000}, {"instrument": "SPX", "mid_signal": -660376, "gamma_signal": 43643, "vega_signal": 554634, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6881, "utc_time": 1772653130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6881, "utc_time": 1772653130000}, {"instrument": "SPX", "mid_signal": -367945, "gamma_signal": -20931, "vega_signal": -255310, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653135000}, {"instrument": "SPX", "mid_signal": -5859014, "gamma_signal": 222359, "vega_signal": 2633476, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653135000}, {"instrument": "SPX", "mid_signal": -984561, "gamma_signal": -22133, "vega_signal": -2205484, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653140000}, {"instrument": "SPX", "mid_signal": 225129, "gamma_signal": -18053, "vega_signal": -231900, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653140000}, {"instrument": "SPX", "mid_signal": -20882, "gamma_signal": -3079, "vega_signal": -44150, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653145000}, {"instrument": "SPX", "mid_signal": -340601, "gamma_signal": 22683, "vega_signal": 299334, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772653145000}, {"instrument": "SPX", "mid_signal": -2612094, "gamma_signal": -207926, "vega_signal": -2445724, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653150000}, {"instrument": "SPX", "mid_signal": 419477, "gamma_signal": 15573, "vega_signal": 306175, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653150000}, {"instrument": "SPX", "mid_signal": 326380, "gamma_signal": 45586, "vega_signal": 568127, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653155000}, {"instrument": "SPX", "mid_signal": 52035, "gamma_signal": -17845, "vega_signal": 468688, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653155000}, {"instrument": "SPX", "mid_signal": -2871062, "gamma_signal": -135391, "vega_signal": -7066796, "option_type": "C", "stock_price": 6882, "utc_time": 1772653160000}, {"instrument": "SPX", "mid_signal": 23, "gamma_signal": -1, "vega_signal": -9, "option_type": "P", "stock_price": 6882, "utc_time": 1772653160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6882, "utc_time": 1772653165000}, {"instrument": "SPX", "mid_signal": -634292, "gamma_signal": 25183, "vega_signal": 1270170, "option_type": "P", "stock_price": 6882, "utc_time": 1772653165000}, {"instrument": "SPX", "mid_signal": -1600355, "gamma_signal": -114480, "vega_signal": -1370351, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653170000}, {"instrument": "SPX", "mid_signal": 978743, "gamma_signal": 23211, "vega_signal": -6291227, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653170000}, {"instrument": "SPX", "mid_signal": -4162810, "gamma_signal": -165648, "vega_signal": -5055952, "option_type": "C", "stock_price": 6883, "utc_time": 1772653175000}, {"instrument": "SPX", "mid_signal": -113614, "gamma_signal": -17693, "vega_signal": -6801341, "option_type": "P", "stock_price": 6883, "utc_time": 1772653175000}, {"instrument": "SPX", "mid_signal": 845065, "gamma_signal": 11382, "vega_signal": 1547491, "option_type": "C", "stock_price": 6883, "utc_time": 1772653180000}, {"instrument": "SPX", "mid_signal": 7050959, "gamma_signal": -125705, "vega_signal": -1584608, "option_type": "P", "stock_price": 6883, "utc_time": 1772653180000}, {"instrument": "SPX", "mid_signal": -1352644, "gamma_signal": -21068, "vega_signal": -321748, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653185000}, {"instrument": "SPX", "mid_signal": 2343152, "gamma_signal": -179083, "vega_signal": -356387, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653185000}, {"instrument": "SPX", "mid_signal": -1871094, "gamma_signal": -73415, "vega_signal": -1020058, "option_type": "C", "stock_price": 6883, "utc_time": 1772653190000}, {"instrument": "SPX", "mid_signal": 90158, "gamma_signal": 4439, "vega_signal": 67280, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653190000}, {"instrument": "SPX", "mid_signal": -372139, "gamma_signal": -71788, "vega_signal": -138906, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772653195000}, {"instrument": "SPX", "mid_signal": -4546382, "gamma_signal": 193151, "vega_signal": 4756737, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772653195000}, {"instrument": "SPX", "mid_signal": 600368, "gamma_signal": 46442, "vega_signal": 1046595, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772653200000}, {"instrument": "SPX", "mid_signal": -7253386, "gamma_signal": 299343, "vega_signal": 25400160, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772653200000}, {"instrument": "SPX", "mid_signal": -1537840, "gamma_signal": -97052, "vega_signal": -2990816, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772653205000}, {"instrument": "SPX", "mid_signal": 7363769, "gamma_signal": -361213, "vega_signal": -4257606, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772653205000}, {"instrument": "SPX", "mid_signal": 150131, "gamma_signal": 7878, "vega_signal": 2487754, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653210000}, {"instrument": "SPX", "mid_signal": -2122160, "gamma_signal": 130887, "vega_signal": 1659562, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772653210000}, {"instrument": "SPX", "mid_signal": 596292, "gamma_signal": -28549, "vega_signal": -942267, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772653215000}, {"instrument": "SPX", "mid_signal": 7289691, "gamma_signal": -279071, "vega_signal": -8367485, "option_type": "P", "stock_price": 6883, "utc_time": 1772653215000}, {"instrument": "SPX", "mid_signal": -680995, "gamma_signal": -7180, "vega_signal": -124189, "option_type": "C", "stock_price": 6883, "utc_time": 1772653220000}, {"instrument": "SPX", "mid_signal": -870327, "gamma_signal": -17942, "vega_signal": -242796, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653220000}, {"instrument": "SPX", "mid_signal": -871588, "gamma_signal": -68329, "vega_signal": -181926, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653225000}, {"instrument": "SPX", "mid_signal": 1533326, "gamma_signal": -106096, "vega_signal": -4267311, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653225000}, {"instrument": "SPX", "mid_signal": 465068, "gamma_signal": 18204, "vega_signal": 229676, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653230000}, {"instrument": "SPX", "mid_signal": 270927, "gamma_signal": -6970, "vega_signal": 5763, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653230000}, {"instrument": "SPX", "mid_signal": 323323, "gamma_signal": -8143, "vega_signal": 1701206, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772653235000}, {"instrument": "SPX", "mid_signal": -290062, "gamma_signal": -1125, "vega_signal": 1374924, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772653235000}, {"instrument": "SPX", "mid_signal": 674976, "gamma_signal": 20323, "vega_signal": -13931128, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772653240000}, {"instrument": "SPX", "mid_signal": -454396, "gamma_signal": 4157, "vega_signal": 7320970, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772653240000}, {"instrument": "SPX", "mid_signal": -300474, "gamma_signal": -21152, "vega_signal": -250452, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653245000}, {"instrument": "SPX", "mid_signal": 671276, "gamma_signal": -58133, "vega_signal": -758069, "option_type": "P", "stock_price": 6883, "utc_time": 1772653245000}, {"instrument": "SPX", "mid_signal": -4730108, "gamma_signal": -282662, "vega_signal": -5290577, "option_type": "C", "stock_price": 6883, "utc_time": 1772653250000}, {"instrument": "SPX", "mid_signal": 148010, "gamma_signal": -14641, "vega_signal": -277933, "option_type": "P", "stock_price": 6883, "utc_time": 1772653250000}, {"instrument": "SPX", "mid_signal": -1268256, "gamma_signal": -57011, "vega_signal": -684227, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653255000}, {"instrument": "SPX", "mid_signal": -69834, "gamma_signal": 6866, "vega_signal": 123658, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653255000}, {"instrument": "SPX", "mid_signal": -6420132, "gamma_signal": -343456, "vega_signal": -4194637, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653260000}, {"instrument": "SPX", "mid_signal": -45982, "gamma_signal": 11423, "vega_signal": -353636, "option_type": "P", "stock_price": 6883, "utc_time": 1772653260000}, {"instrument": "SPX", "mid_signal": -44549, "gamma_signal": -27744, "vega_signal": -1000291, "option_type": "C", "stock_price": 6883, "utc_time": 1772653265000}, {"instrument": "SPX", "mid_signal": -396650, "gamma_signal": 26080, "vega_signal": 1787000, "option_type": "P", "stock_price": 6883, "utc_time": 1772653265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883, "utc_time": 1772653270000}, {"instrument": "SPX", "mid_signal": 952812, "gamma_signal": -29342, "vega_signal": -5007939, "option_type": "P", "stock_price": 6883, "utc_time": 1772653270000}, {"instrument": "SPX", "mid_signal": -521133, "gamma_signal": 9967, "vega_signal": -1820542, "option_type": "C", "stock_price": 6883, "utc_time": 1772653275000}, {"instrument": "SPX", "mid_signal": -2038209, "gamma_signal": 69666, "vega_signal": 813548, "option_type": "P", "stock_price": 6883, "utc_time": 1772653275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883, "utc_time": 1772653280000}, {"instrument": "SPX", "mid_signal": -364211, "gamma_signal": 22181, "vega_signal": 1610488, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772653280000}, {"instrument": "SPX", "mid_signal": -5966, "gamma_signal": -25, "vega_signal": -953680, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772653285000}, {"instrument": "SPX", "mid_signal": -3592383, "gamma_signal": 86619, "vega_signal": 2497268, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772653285000}, {"instrument": "SPX", "mid_signal": 4047338, "gamma_signal": 201666, "vega_signal": 2474355, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772653290000}, {"instrument": "SPX", "mid_signal": 436351, "gamma_signal": -16878, "vega_signal": -1182778, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772653290000}, {"instrument": "SPX", "mid_signal": 1381480, "gamma_signal": 63649, "vega_signal": 3701723, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653295000}, {"instrument": "SPX", "mid_signal": 646758, "gamma_signal": -63281, "vega_signal": -857072, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653295000}, {"instrument": "SPX", "mid_signal": -2106746, "gamma_signal": -63230, "vega_signal": -853188, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653300000}, {"instrument": "SPX", "mid_signal": -1395325, "gamma_signal": 128531, "vega_signal": 2305368, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653300000}, {"instrument": "SPX", "mid_signal": 111037, "gamma_signal": 13500, "vega_signal": 154699, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653305000}, {"instrument": "SPX", "mid_signal": 262391, "gamma_signal": -26658, "vega_signal": -528885, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653305000}, {"instrument": "SPX", "mid_signal": 3974255, "gamma_signal": 230826, "vega_signal": 2718682, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653310000}, {"instrument": "SPX", "mid_signal": -5534317, "gamma_signal": 51951, "vega_signal": 631312, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653310000}, {"instrument": "SPX", "mid_signal": -4259708, "gamma_signal": -65336, "vega_signal": -967550, "option_type": "C", "stock_price": 6883, "utc_time": 1772653315000}, {"instrument": "SPX", "mid_signal": 59320, "gamma_signal": 23336, "vega_signal": -2734760, "option_type": "P", "stock_price": 6883, "utc_time": 1772653315000}, {"instrument": "SPX", "mid_signal": -970734, "gamma_signal": -76627, "vega_signal": -881241, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653320000}, {"instrument": "SPX", "mid_signal": 1091790, "gamma_signal": -57128, "vega_signal": -681543, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772653320000}, {"instrument": "SPX", "mid_signal": 400071, "gamma_signal": 20790, "vega_signal": 246769, "option_type": "C", "stock_price": 6883, "utc_time": 1772653325000}, {"instrument": "SPX", "mid_signal": -1133499, "gamma_signal": 91064, "vega_signal": 121362, "option_type": "P", "stock_price": 6883, "utc_time": 1772653325000}, {"instrument": "SPX", "mid_signal": 556821, "gamma_signal": 12910, "vega_signal": 171553, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653330000}, {"instrument": "SPX", "mid_signal": -1985089, "gamma_signal": 122639, "vega_signal": 1501254, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653330000}, {"instrument": "SPX", "mid_signal": 64521, "gamma_signal": 8765, "vega_signal": 105850, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653335000}, {"instrument": "SPX", "mid_signal": 349776, "gamma_signal": -29330, "vega_signal": -348811, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653335000}, {"instrument": "SPX", "mid_signal": 1799775, "gamma_signal": 181891, "vega_signal": 2078809, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653340000}, {"instrument": "SPX", "mid_signal": -218122, "gamma_signal": 3486, "vega_signal": 911274, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653340000}, {"instrument": "SPX", "mid_signal": -519537, "gamma_signal": -77807, "vega_signal": -952906, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772653345000}, {"instrument": "SPX", "mid_signal": 1372378, "gamma_signal": -81212, "vega_signal": 101438, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772653345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772653350000}, {"instrument": "SPX", "mid_signal": 776916, "gamma_signal": -2088, "vega_signal": -9191115, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653350000}, {"instrument": "SPX", "mid_signal": 380421, "gamma_signal": 37223, "vega_signal": 422961, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653355000}, {"instrument": "SPX", "mid_signal": 692, "gamma_signal": -20232, "vega_signal": 1560037, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653360000}, {"instrument": "SPX", "mid_signal": -4887694, "gamma_signal": 188123, "vega_signal": 4912697, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653360000}, {"instrument": "SPX", "mid_signal": -3159598, "gamma_signal": -108387, "vega_signal": -1346989, "option_type": "C", "stock_price": 6883, "utc_time": 1772653365000}, {"instrument": "SPX", "mid_signal": 3283972, "gamma_signal": -11645, "vega_signal": -22557765, "option_type": "P", "stock_price": 6883, "utc_time": 1772653365000}, {"instrument": "SPX", "mid_signal": 111037, "gamma_signal": 13500, "vega_signal": 154699, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653370000}, {"instrument": "SPX", "mid_signal": 676306, "gamma_signal": 4514, "vega_signal": -852114, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653370000}, {"instrument": "SPX", "mid_signal": 895703, "gamma_signal": 39925, "vega_signal": -418978, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653375000}, {"instrument": "SPX", "mid_signal": 1530911, "gamma_signal": 5791, "vega_signal": -2957794, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653375000}, {"instrument": "SPX", "mid_signal": -400071, "gamma_signal": -20790, "vega_signal": -246769, "option_type": "C", "stock_price": 6883, "utc_time": 1772653380000}, {"instrument": "SPX", "mid_signal": 664691, "gamma_signal": 10880, "vega_signal": 279765, "option_type": "P", "stock_price": 6883, "utc_time": 1772653380000}, {"instrument": "SPX", "mid_signal": -1692229, "gamma_signal": -62377, "vega_signal": -5203348, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772653385000}, {"instrument": "SPX", "mid_signal": -436200, "gamma_signal": 6971, "vega_signal": 1822362, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653385000}, {"instrument": "SPX", "mid_signal": 128825, "gamma_signal": 3489, "vega_signal": 2483815, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653390000}, {"instrument": "SPX", "mid_signal": 2004654, "gamma_signal": 39523, "vega_signal": 5178872, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772653395000}, {"instrument": "SPX", "mid_signal": 2636837, "gamma_signal": -162634, "vega_signal": -814638, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772653395000}, {"instrument": "SPX", "mid_signal": -329513, "gamma_signal": -2153, "vega_signal": -55827, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653400000}, {"instrument": "SPX", "mid_signal": -3644067, "gamma_signal": -138970, "vega_signal": -1780839, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653400000}, {"instrument": "SPX", "mid_signal": -183869, "gamma_signal": -52410, "vega_signal": 1387378, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772653405000}, {"instrument": "SPX", "mid_signal": 1238638, "gamma_signal": 8874, "vega_signal": -936273, "option_type": "P", "stock_price": 6882, "utc_time": 1772653405000}, {"instrument": "SPX", "mid_signal": 691262, "gamma_signal": 42561, "vega_signal": 490536, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772653410000}, {"instrument": "SPX", "mid_signal": 791950, "gamma_signal": -43527, "vega_signal": -491154, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772653410000}, {"instrument": "SPX", "mid_signal": 187110, "gamma_signal": 18796, "vega_signal": 208084, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653415000}, {"instrument": "SPX", "mid_signal": -1194562, "gamma_signal": 2964, "vega_signal": 91395, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653415000}, {"instrument": "SPX", "mid_signal": -185389, "gamma_signal": 60116, "vega_signal": 627757, "option_type": "C", "stock_price": 6881, "utc_time": 1772653420000}, {"instrument": "SPX", "mid_signal": -587770, "gamma_signal": 43589, "vega_signal": -2449650, "option_type": "P", "stock_price": 6881, "utc_time": 1772653420000}, {"instrument": "SPX", "mid_signal": 174564, "gamma_signal": 8045, "vega_signal": 1010162, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772653425000}, {"instrument": "SPX", "mid_signal": 230220, "gamma_signal": -2511, "vega_signal": -13927, "option_type": "P", "stock_price": 6881, "utc_time": 1772653425000}, {"instrument": "SPX", "mid_signal": 2793875, "gamma_signal": 90229, "vega_signal": 1141181, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772653430000}, {"instrument": "SPX", "mid_signal": 4200299, "gamma_signal": -262653, "vega_signal": 541484, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772653430000}, {"instrument": "SPX", "mid_signal": 184022, "gamma_signal": 22624, "vega_signal": 246186, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772653435000}, {"instrument": "SPX", "mid_signal": 360772, "gamma_signal": -23237, "vega_signal": -269245, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772653435000}, {"instrument": "SPX", "mid_signal": -104625, "gamma_signal": -2932, "vega_signal": -37483, "option_type": "C", "stock_price": 6880, "utc_time": 1772653440000}, {"instrument": "SPX", "mid_signal": 1935710, "gamma_signal": -145173, "vega_signal": -2736296, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772653440000}, {"instrument": "SPX", "mid_signal": 1403195, "gamma_signal": 112419, "vega_signal": 1333106, "option_type": "C", "stock_price": 6881, "utc_time": 1772653445000}, {"instrument": "SPX", "mid_signal": 8874070, "gamma_signal": -452096, "vega_signal": -10450504, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772653445000}, {"instrument": "SPX", "mid_signal": 2251708, "gamma_signal": 142844, "vega_signal": 1696205, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653450000}, {"instrument": "SPX", "mid_signal": -4208027, "gamma_signal": 342946, "vega_signal": 3188649, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653450000}, {"instrument": "SPX", "mid_signal": 3086228, "gamma_signal": -19340, "vega_signal": -59464, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653455000}, {"instrument": "SPX", "mid_signal": 3782078, "gamma_signal": -237088, "vega_signal": -3684087, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653455000}, {"instrument": "SPX", "mid_signal": 3322192, "gamma_signal": 51580, "vega_signal": 709538, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772653460000}, {"instrument": "SPX", "mid_signal": 541197, "gamma_signal": -27399, "vega_signal": 4011, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653460000}, {"instrument": "SPX", "mid_signal": -982131, "gamma_signal": -34611, "vega_signal": -426253, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653465000}, {"instrument": "SPX", "mid_signal": 3576944, "gamma_signal": -234693, "vega_signal": -3736732, "option_type": "P", "stock_price": 6881.4, "utc_time": 1772653465000}, {"instrument": "SPX", "mid_signal": 6828183, "gamma_signal": 78539, "vega_signal": 1171687, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653470000}, {"instrument": "SPX", "mid_signal": -1555022, "gamma_signal": 138610, "vega_signal": 1763130, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653470000}, {"instrument": "SPX", "mid_signal": -291753, "gamma_signal": -21728, "vega_signal": -245574, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653475000}, {"instrument": "SPX", "mid_signal": 674459, "gamma_signal": -37203, "vega_signal": -1794264, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653475000}, {"instrument": "SPX", "mid_signal": -237461, "gamma_signal": -20624, "vega_signal": -229306, "option_type": "C", "stock_price": 6881, "utc_time": 1772653480000}, {"instrument": "SPX", "mid_signal": 101749, "gamma_signal": -2515, "vega_signal": -18091, "option_type": "P", "stock_price": 6881, "utc_time": 1772653480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6881, "utc_time": 1772653485000}, {"instrument": "SPX", "mid_signal": 3363579, "gamma_signal": -247369, "vega_signal": -2901356, "option_type": "P", "stock_price": 6881, "utc_time": 1772653485000}, {"instrument": "SPX", "mid_signal": 4451287, "gamma_signal": 192630, "vega_signal": 1987311, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653490000}, {"instrument": "SPX", "mid_signal": 35285, "gamma_signal": -6293, "vega_signal": 279039, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772653495000}, {"instrument": "SPX", "mid_signal": -239717, "gamma_signal": 19362, "vega_signal": 230120, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772653495000}, {"instrument": "SPX", "mid_signal": 338174, "gamma_signal": 42992, "vega_signal": -905986, "option_type": "C", "stock_price": 6882, "utc_time": 1772653500000}, {"instrument": "SPX", "mid_signal": 404682, "gamma_signal": -46616, "vega_signal": -663913, "option_type": "P", "stock_price": 6882, "utc_time": 1772653500000}, {"instrument": "SPX", "mid_signal": -481406, "gamma_signal": -40126, "vega_signal": 817751, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772653505000}, {"instrument": "SPX", "mid_signal": 1307410, "gamma_signal": -64150, "vega_signal": -715227, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772653505000}, {"instrument": "SPX", "mid_signal": 233073, "gamma_signal": 1484, "vega_signal": 24520, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772653510000}, {"instrument": "SPX", "mid_signal": -2847693, "gamma_signal": 84064, "vega_signal": 1108567, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772653510000}, {"instrument": "SPX", "mid_signal": -1243890, "gamma_signal": -95971, "vega_signal": -1739147, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772653515000}, {"instrument": "SPX", "mid_signal": 1059010, "gamma_signal": -5534, "vega_signal": -4416300, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772653515000}, {"instrument": "SPX", "mid_signal": 109239, "gamma_signal": -14112, "vega_signal": 5088611, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772653520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772653520000}, {"instrument": "SPX", "mid_signal": 288066, "gamma_signal": 13924, "vega_signal": -769138, "option_type": "C", "stock_price": 6882, "utc_time": 1772653525000}, {"instrument": "SPX", "mid_signal": 575590, "gamma_signal": -32761, "vega_signal": -347448, "option_type": "P", "stock_price": 6882, "utc_time": 1772653525000}, {"instrument": "SPX", "mid_signal": 143383, "gamma_signal": 16205, "vega_signal": 178568, "option_type": "C", "stock_price": 6882, "utc_time": 1772653530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6882, "utc_time": 1772653530000}, {"instrument": "SPX", "mid_signal": -4588034, "gamma_signal": -163079, "vega_signal": -1915122, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772653535000}, {"instrument": "SPX", "mid_signal": -174050, "gamma_signal": 41671, "vega_signal": 603905, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772653535000}, {"instrument": "SPX", "mid_signal": 385133, "gamma_signal": 21956, "vega_signal": 243935, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772653540000}, {"instrument": "SPX", "mid_signal": -957021, "gamma_signal": 77099, "vega_signal": 924443, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772653540000}, {"instrument": "SPX", "mid_signal": -262980, "gamma_signal": -4507, "vega_signal": -974286, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772653545000}, {"instrument": "SPX", "mid_signal": -1187615, "gamma_signal": 25133, "vega_signal": 270454, "option_type": "P", "stock_price": 6882, "utc_time": 1772653545000}, {"instrument": "SPX", "mid_signal": -69676, "gamma_signal": 4262, "vega_signal": -574620, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653550000}, {"instrument": "SPX", "mid_signal": 267677, "gamma_signal": -29084, "vega_signal": -392060, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772653550000}, {"instrument": "SPX", "mid_signal": 329652, "gamma_signal": 8271, "vega_signal": 2870225, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653555000}, {"instrument": "SPX", "mid_signal": -369645, "gamma_signal": 34956, "vega_signal": 442021, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653555000}, {"instrument": "SPX", "mid_signal": 1333669, "gamma_signal": -54241, "vega_signal": 8265881, "option_type": "C", "stock_price": 6883, "utc_time": 1772653560000}, {"instrument": "SPX", "mid_signal": 1361513, "gamma_signal": -16822, "vega_signal": -169966, "option_type": "P", "stock_price": 6883, "utc_time": 1772653560000}, {"instrument": "SPX", "mid_signal": 836475, "gamma_signal": 42698, "vega_signal": 471979, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653565000}, {"instrument": "SPX", "mid_signal": -1386578, "gamma_signal": 13935, "vega_signal": 5682086, "option_type": "P", "stock_price": 6883, "utc_time": 1772653565000}, {"instrument": "SPX", "mid_signal": 1049904, "gamma_signal": 94772, "vega_signal": 3812895, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653570000}, {"instrument": "SPX", "mid_signal": -270822, "gamma_signal": 27371, "vega_signal": 343136, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653570000}, {"instrument": "SPX", "mid_signal": -2195127, "gamma_signal": -178535, "vega_signal": -1924948, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653575000}, {"instrument": "SPX", "mid_signal": -2809, "gamma_signal": 6, "vega_signal": 197749, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653575000}, {"instrument": "SPX", "mid_signal": 480126, "gamma_signal": 8081, "vega_signal": 1024181, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653580000}, {"instrument": "SPX", "mid_signal": -4990522, "gamma_signal": 165483, "vega_signal": 1727627, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653580000}, {"instrument": "SPX", "mid_signal": 93777, "gamma_signal": 12568, "vega_signal": 135243, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653585000}, {"instrument": "SPX", "mid_signal": -1086508, "gamma_signal": 62842, "vega_signal": 2940921, "option_type": "P", "stock_price": 6883, "utc_time": 1772653585000}, {"instrument": "SPX", "mid_signal": -272139, "gamma_signal": -22369, "vega_signal": -238316, "option_type": "C", "stock_price": 6883, "utc_time": 1772653590000}, {"instrument": "SPX", "mid_signal": -329709, "gamma_signal": 5717, "vega_signal": 1586899, "option_type": "P", "stock_price": 6883, "utc_time": 1772653590000}, {"instrument": "SPX", "mid_signal": -1802679, "gamma_signal": -118797, "vega_signal": -1305390, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653595000}, {"instrument": "SPX", "mid_signal": -202068, "gamma_signal": 4156, "vega_signal": 2011868, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653595000}, {"instrument": "SPX", "mid_signal": 385189, "gamma_signal": 21960, "vega_signal": 243971, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653600000}, {"instrument": "SPX", "mid_signal": -546573, "gamma_signal": 44109, "vega_signal": -1977453, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653600000}, {"instrument": "SPX", "mid_signal": -334220, "gamma_signal": -24572, "vega_signal": 25813, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653605000}, {"instrument": "SPX", "mid_signal": 205021, "gamma_signal": -18373, "vega_signal": -214476, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653605000}, {"instrument": "SPX", "mid_signal": -17, "gamma_signal": -1, "vega_signal": -10, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653610000}, {"instrument": "SPX", "mid_signal": 489559, "gamma_signal": -44216, "vega_signal": -487950, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772653610000}, {"instrument": "SPX", "mid_signal": -6515, "gamma_signal": 19884, "vega_signal": -1638656, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772653615000}, {"instrument": "SPX", "mid_signal": 4871853, "gamma_signal": -276856, "vega_signal": -2950386, "option_type": "P", "stock_price": 6881.7, "utc_time": 1772653615000}, {"instrument": "SPX", "mid_signal": -398765, "gamma_signal": -21983, "vega_signal": -240311, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772653620000}, {"instrument": "SPX", "mid_signal": 2330184, "gamma_signal": -162976, "vega_signal": -1774934, "option_type": "P", "stock_price": 6881, "utc_time": 1772653620000}, {"instrument": "SPX", "mid_signal": 1633115, "gamma_signal": 92863, "vega_signal": 1021223, "option_type": "C", "stock_price": 6881, "utc_time": 1772653625000}, {"instrument": "SPX", "mid_signal": 1270170, "gamma_signal": -70348, "vega_signal": -4103634, "option_type": "P", "stock_price": 6881, "utc_time": 1772653625000}, {"instrument": "SPX", "mid_signal": 384129, "gamma_signal": 35905, "vega_signal": 378742, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772653630000}, {"instrument": "SPX", "mid_signal": -678991, "gamma_signal": 32139, "vega_signal": 316313, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772653630000}, {"instrument": "SPX", "mid_signal": -198354, "gamma_signal": -37238, "vega_signal": 537542, "option_type": "C", "stock_price": 6881, "utc_time": 1772653635000}, {"instrument": "SPX", "mid_signal": -4053111, "gamma_signal": 272982, "vega_signal": 3807838, "option_type": "P", "stock_price": 6881, "utc_time": 1772653635000}, {"instrument": "SPX", "mid_signal": 1674064, "gamma_signal": 34006, "vega_signal": 438975, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772653640000}, {"instrument": "SPX", "mid_signal": 4418323, "gamma_signal": -205836, "vega_signal": -2174571, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772653640000}, {"instrument": "SPX", "mid_signal": 6410267, "gamma_signal": 485291, "vega_signal": 5151976, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772653645000}, {"instrument": "SPX", "mid_signal": 732173, "gamma_signal": -63916, "vega_signal": 953836, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772653645000}, {"instrument": "SPX", "mid_signal": 493496, "gamma_signal": 18570, "vega_signal": -1162360, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772653650000}, {"instrument": "SPX", "mid_signal": 2832279, "gamma_signal": -106596, "vega_signal": -189742, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772653650000}, {"instrument": "SPX", "mid_signal": 669495, "gamma_signal": 58579, "vega_signal": 618316, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772653655000}, {"instrument": "SPX", "mid_signal": 514924, "gamma_signal": -56256, "vega_signal": -985245, "option_type": "P", "stock_price": 6880, "utc_time": 1772653655000}, {"instrument": "SPX", "mid_signal": 1072400, "gamma_signal": 86001, "vega_signal": 1191560, "option_type": "C", "stock_price": 6880, "utc_time": 1772653660000}, {"instrument": "SPX", "mid_signal": -870528, "gamma_signal": 52745, "vega_signal": 1582700, "option_type": "P", "stock_price": 6880, "utc_time": 1772653660000}, {"instrument": "SPX", "mid_signal": -1248461, "gamma_signal": -94287, "vega_signal": -998779, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772653665000}, {"instrument": "SPX", "mid_signal": -1111873, "gamma_signal": 112511, "vega_signal": 1300084, "option_type": "P", "stock_price": 6880, "utc_time": 1772653665000}, {"instrument": "SPX", "mid_signal": 4749775, "gamma_signal": 48792, "vega_signal": 10191103, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772653670000}, {"instrument": "SPX", "mid_signal": 4165839, "gamma_signal": -113230, "vega_signal": -877346, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772653670000}, {"instrument": "SPX", "mid_signal": -54603, "gamma_signal": -17219, "vega_signal": -180017, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772653675000}, {"instrument": "SPX", "mid_signal": -2363473, "gamma_signal": 166276, "vega_signal": 4367747, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772653675000}, {"instrument": "SPX", "mid_signal": -208250, "gamma_signal": 4743, "vega_signal": 31898, "option_type": "C", "stock_price": 6881, "utc_time": 1772653680000}, {"instrument": "SPX", "mid_signal": -1031496, "gamma_signal": 98306, "vega_signal": 60485, "option_type": "P", "stock_price": 6881.2, "utc_time": 1772653680000}, {"instrument": "SPX", "mid_signal": -585955, "gamma_signal": -43893, "vega_signal": -468403, "option_type": "C", "stock_price": 6882, "utc_time": 1772653685000}, {"instrument": "SPX", "mid_signal": 384949, "gamma_signal": -63233, "vega_signal": 2071968, "option_type": "P", "stock_price": 6882, "utc_time": 1772653685000}, {"instrument": "SPX", "mid_signal": -2440617, "gamma_signal": -168923, "vega_signal": -1815259, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653690000}, {"instrument": "SPX", "mid_signal": 5940017, "gamma_signal": -63293, "vega_signal": -1329695, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653690000}, {"instrument": "SPX", "mid_signal": 5226183, "gamma_signal": 181223, "vega_signal": 2112316, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653695000}, {"instrument": "SPX", "mid_signal": 419387, "gamma_signal": -18122, "vega_signal": -192006, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653695000}, {"instrument": "SPX", "mid_signal": 1141697, "gamma_signal": 124638, "vega_signal": 1301327, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653700000}, {"instrument": "SPX", "mid_signal": -1049995, "gamma_signal": -140896, "vega_signal": -2612647, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653700000}, {"instrument": "SPX", "mid_signal": -898632, "gamma_signal": -48082, "vega_signal": -509273, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772653705000}, {"instrument": "SPX", "mid_signal": 2745914, "gamma_signal": -74122, "vega_signal": -10587460, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653705000}, {"instrument": "SPX", "mid_signal": -201630, "gamma_signal": -28398, "vega_signal": -313199, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772653710000}, {"instrument": "SPX", "mid_signal": 161575, "gamma_signal": -54487, "vega_signal": 9067157, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653710000}, {"instrument": "SPX", "mid_signal": -141491, "gamma_signal": -16486, "vega_signal": -173856, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653715000}, {"instrument": "SPX", "mid_signal": -2307134, "gamma_signal": 133878, "vega_signal": 1478450, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653715000}, {"instrument": "SPX", "mid_signal": -517217, "gamma_signal": -25484, "vega_signal": -280084, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653720000}, {"instrument": "SPX", "mid_signal": 1320967, "gamma_signal": -152596, "vega_signal": -2670520, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653720000}, {"instrument": "SPX", "mid_signal": -563858, "gamma_signal": -16608, "vega_signal": -425458, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653725000}, {"instrument": "SPX", "mid_signal": -908065, "gamma_signal": -39681, "vega_signal": -447767, "option_type": "C", "stock_price": 6883, "utc_time": 1772653730000}, {"instrument": "SPX", "mid_signal": -800971, "gamma_signal": 52495, "vega_signal": 1515495, "option_type": "P", "stock_price": 6883, "utc_time": 1772653730000}, {"instrument": "SPX", "mid_signal": -334898, "gamma_signal": 6896, "vega_signal": -4895552, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653735000}, {"instrument": "SPX", "mid_signal": 2650767, "gamma_signal": -9965, "vega_signal": 831639, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653735000}, {"instrument": "SPX", "mid_signal": -473358, "gamma_signal": -42677, "vega_signal": -449573, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653740000}, {"instrument": "SPX", "mid_signal": -281132, "gamma_signal": -11353, "vega_signal": -98585, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653740000}, {"instrument": "SPX", "mid_signal": -170930, "gamma_signal": -18760, "vega_signal": -192311, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653745000}, {"instrument": "SPX", "mid_signal": -112488, "gamma_signal": 7321, "vega_signal": -289932, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653745000}, {"instrument": "SPX", "mid_signal": 2343333, "gamma_signal": 131325, "vega_signal": 1432242, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653750000}, {"instrument": "SPX", "mid_signal": -4935828, "gamma_signal": 254784, "vega_signal": 2652033, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653750000}, {"instrument": "SPX", "mid_signal": -554897, "gamma_signal": -13471, "vega_signal": -166512, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653755000}, {"instrument": "SPX", "mid_signal": 297350, "gamma_signal": -21875, "vega_signal": -238711, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653755000}, {"instrument": "SPX", "mid_signal": -192513, "gamma_signal": -25679, "vega_signal": -270178, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653760000}, {"instrument": "SPX", "mid_signal": -618167, "gamma_signal": 26309, "vega_signal": 1432630, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653760000}, {"instrument": "SPX", "mid_signal": -42544, "gamma_signal": -1724, "vega_signal": -615750, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653765000}, {"instrument": "SPX", "mid_signal": -266211, "gamma_signal": 26937, "vega_signal": 333214, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772653765000}, {"instrument": "SPX", "mid_signal": -390556, "gamma_signal": -21888, "vega_signal": -238707, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772653770000}, {"instrument": "SPX", "mid_signal": -802392, "gamma_signal": 22069, "vega_signal": 2618176, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653770000}, {"instrument": "SPX", "mid_signal": -96259, "gamma_signal": -12840, "vega_signal": -135093, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772653775000}, {"instrument": "SPX", "mid_signal": 594717, "gamma_signal": -43751, "vega_signal": -477436, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772653775000}, {"instrument": "SPX", "mid_signal": 350204, "gamma_signal": -6740, "vega_signal": 5348896, "option_type": "C", "stock_price": 6883, "utc_time": 1772653780000}, {"instrument": "SPX", "mid_signal": -1186392, "gamma_signal": 46590, "vega_signal": 1066767, "option_type": "P", "stock_price": 6883, "utc_time": 1772653780000}, {"instrument": "SPX", "mid_signal": 2197308, "gamma_signal": -84021, "vega_signal": 45206274, "option_type": "C", "stock_price": 6883, "utc_time": 1772653785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883, "utc_time": 1772653785000}, {"instrument": "SPX", "mid_signal": -692810, "gamma_signal": -4262, "vega_signal": -81546, "option_type": "C", "stock_price": 6883, "utc_time": 1772653790000}, {"instrument": "SPX", "mid_signal": 149444, "gamma_signal": -11455, "vega_signal": -228316, "option_type": "P", "stock_price": 6883, "utc_time": 1772653790000}, {"instrument": "SPX", "mid_signal": -213533, "gamma_signal": 11083, "vega_signal": -434796, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653795000}, {"instrument": "SPX", "mid_signal": -516883, "gamma_signal": 18754, "vega_signal": 192401, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653795000}, {"instrument": "SPX", "mid_signal": 897148, "gamma_signal": 89500, "vega_signal": 2860899, "option_type": "C", "stock_price": 6883, "utc_time": 1772653800000}, {"instrument": "SPX", "mid_signal": -297380, "gamma_signal": 21877, "vega_signal": 238735, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883, "utc_time": 1772653805000}, {"instrument": "SPX", "mid_signal": 1009880, "gamma_signal": -70102, "vega_signal": -751968, "option_type": "P", "stock_price": 6883, "utc_time": 1772653805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883, "utc_time": 1772653810000}, {"instrument": "SPX", "mid_signal": -786876, "gamma_signal": 21182, "vega_signal": 2981190, "option_type": "P", "stock_price": 6883, "utc_time": 1772653810000}, {"instrument": "SPX", "mid_signal": 781190, "gamma_signal": 43780, "vega_signal": 477463, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653815000}, {"instrument": "SPX", "mid_signal": -1254948, "gamma_signal": 66897, "vega_signal": 1717332, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653815000}, {"instrument": "SPX", "mid_signal": -320723, "gamma_signal": -35859, "vega_signal": -467938, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653820000}, {"instrument": "SPX", "mid_signal": -1459804, "gamma_signal": 12647, "vega_signal": 101273, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772653820000}, {"instrument": "SPX", "mid_signal": 577598, "gamma_signal": 77045, "vega_signal": 810616, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772653825000}, {"instrument": "SPX", "mid_signal": -770369, "gamma_signal": 18003, "vega_signal": 3548363, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772653825000}, {"instrument": "SPX", "mid_signal": -1983689, "gamma_signal": -128762, "vega_signal": -1158411, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772653830000}, {"instrument": "SPX", "mid_signal": -201698, "gamma_signal": 45032, "vega_signal": -436271, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772653830000}, {"instrument": "SPX", "mid_signal": 546186, "gamma_signal": -48284, "vega_signal": -417493, "option_type": "C", "stock_price": 6884, "utc_time": 1772653835000}, {"instrument": "SPX", "mid_signal": 793083, "gamma_signal": -16741, "vega_signal": -209090, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772653835000}, {"instrument": "SPX", "mid_signal": -6484048, "gamma_signal": -80873, "vega_signal": -1125947, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772653840000}, {"instrument": "SPX", "mid_signal": -3617457, "gamma_signal": 281901, "vega_signal": 1595178, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772653840000}, {"instrument": "SPX", "mid_signal": 598123, "gamma_signal": 123861, "vega_signal": 3871821, "option_type": "C", "stock_price": 6884, "utc_time": 1772653845000}, {"instrument": "SPX", "mid_signal": -3716643, "gamma_signal": 183338, "vega_signal": 7190505, "option_type": "P", "stock_price": 6884, "utc_time": 1772653845000}, {"instrument": "SPX", "mid_signal": -1555710, "gamma_signal": -114724, "vega_signal": 530445, "option_type": "C", "stock_price": 6884, "utc_time": 1772653850000}, {"instrument": "SPX", "mid_signal": -325462, "gamma_signal": 31165, "vega_signal": 366610, "option_type": "P", "stock_price": 6884, "utc_time": 1772653850000}, {"instrument": "SPX", "mid_signal": -2873924, "gamma_signal": -131610, "vega_signal": -1471145, "option_type": "C", "stock_price": 6884.7, "utc_time": 1772653855000}, {"instrument": "SPX", "mid_signal": -463689, "gamma_signal": 38429, "vega_signal": 1259629, "option_type": "P", "stock_price": 6884.7, "utc_time": 1772653855000}, {"instrument": "SPX", "mid_signal": -1265228, "gamma_signal": 26466, "vega_signal": 172544, "option_type": "C", "stock_price": 6885, "utc_time": 1772653860000}, {"instrument": "SPX", "mid_signal": 2019856, "gamma_signal": 54345, "vega_signal": -5803183, "option_type": "P", "stock_price": 6884.7, "utc_time": 1772653860000}, {"instrument": "SPX", "mid_signal": -4162204, "gamma_signal": -40312, "vega_signal": -10157547, "option_type": "C", "stock_price": 6884.6, "utc_time": 1772653865000}, {"instrument": "SPX", "mid_signal": -474405, "gamma_signal": -42638, "vega_signal": 7926056, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653865000}, {"instrument": "SPX", "mid_signal": 376299, "gamma_signal": 19574, "vega_signal": 2142753, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653870000}, {"instrument": "SPX", "mid_signal": -559912, "gamma_signal": 8940, "vega_signal": 1047430, "option_type": "P", "stock_price": 6884.7, "utc_time": 1772653870000}, {"instrument": "SPX", "mid_signal": 250750, "gamma_signal": 17320, "vega_signal": 173280, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653875000}, {"instrument": "SPX", "mid_signal": -1263213, "gamma_signal": 123933, "vega_signal": 695855, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653875000}, {"instrument": "SPX", "mid_signal": 170119, "gamma_signal": 10495, "vega_signal": -14390543, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772653880000}, {"instrument": "SPX", "mid_signal": 3743211, "gamma_signal": -202755, "vega_signal": -2108689, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653880000}, {"instrument": "SPX", "mid_signal": -1004765, "gamma_signal": -37062, "vega_signal": 2851639, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653885000}, {"instrument": "SPX", "mid_signal": -813613, "gamma_signal": 33463, "vega_signal": 358705, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653885000}, {"instrument": "SPX", "mid_signal": 2149532, "gamma_signal": 150315, "vega_signal": 5135459, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653890000}, {"instrument": "SPX", "mid_signal": 403467, "gamma_signal": -22444, "vega_signal": -234437, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653890000}, {"instrument": "SPX", "mid_signal": 152181, "gamma_signal": 18051, "vega_signal": -251087, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653895000}, {"instrument": "SPX", "mid_signal": 463220, "gamma_signal": -20691, "vega_signal": -216065, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653895000}, {"instrument": "SPX", "mid_signal": -1865613, "gamma_signal": -74938, "vega_signal": -846192, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653900000}, {"instrument": "SPX", "mid_signal": 329637, "gamma_signal": -18542, "vega_signal": 315001, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653900000}, {"instrument": "SPX", "mid_signal": -1503575, "gamma_signal": -57572, "vega_signal": -669410, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653905000}, {"instrument": "SPX", "mid_signal": -2624251, "gamma_signal": -124788, "vega_signal": -1420408, "option_type": "C", "stock_price": 6884, "utc_time": 1772653910000}, {"instrument": "SPX", "mid_signal": 2746041, "gamma_signal": -235760, "vega_signal": -1385156, "option_type": "P", "stock_price": 6884, "utc_time": 1772653910000}, {"instrument": "SPX", "mid_signal": -572391, "gamma_signal": -7658, "vega_signal": -107826, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772653915000}, {"instrument": "SPX", "mid_signal": 607420, "gamma_signal": -38260, "vega_signal": -425655, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772653915000}, {"instrument": "SPX", "mid_signal": -898494, "gamma_signal": -11606, "vega_signal": -1130521, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653920000}, {"instrument": "SPX", "mid_signal": -344283, "gamma_signal": 22095, "vega_signal": -72429, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653920000}, {"instrument": "SPX", "mid_signal": -195099, "gamma_signal": -16393, "vega_signal": -160678, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772653925000}, {"instrument": "SPX", "mid_signal": -741714, "gamma_signal": 65670, "vega_signal": -2679827, "option_type": "P", "stock_price": 6884, "utc_time": 1772653925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884, "utc_time": 1772653930000}, {"instrument": "SPX", "mid_signal": -1112140, "gamma_signal": 31550, "vega_signal": 327218, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772653930000}, {"instrument": "SPX", "mid_signal": -6594939, "gamma_signal": -254724, "vega_signal": -691887, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772653935000}, {"instrument": "SPX", "mid_signal": 391830, "gamma_signal": -26320, "vega_signal": -307309, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772653935000}, {"instrument": "SPX", "mid_signal": 263854, "gamma_signal": 47861, "vega_signal": 484119, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772653940000}, {"instrument": "SPX", "mid_signal": -630492, "gamma_signal": 59095, "vega_signal": -273626, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772653940000}, {"instrument": "SPX", "mid_signal": 574844, "gamma_signal": 14894, "vega_signal": 2068841, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772653945000}, {"instrument": "SPX", "mid_signal": -2744225, "gamma_signal": 102116, "vega_signal": 3490605, "option_type": "P", "stock_price": 6884.4, "utc_time": 1772653945000}, {"instrument": "SPX", "mid_signal": 1055792, "gamma_signal": 54224, "vega_signal": 2719371, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653950000}, {"instrument": "SPX", "mid_signal": 599566, "gamma_signal": -138888, "vega_signal": -974135, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653950000}, {"instrument": "SPX", "mid_signal": -408796, "gamma_signal": -37659, "vega_signal": 550491, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653955000}, {"instrument": "SPX", "mid_signal": -388984, "gamma_signal": 35557, "vega_signal": 415039, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653955000}, {"instrument": "SPX", "mid_signal": 879923, "gamma_signal": 39702, "vega_signal": 448387, "option_type": "C", "stock_price": 6884.7, "utc_time": 1772653960000}, {"instrument": "SPX", "mid_signal": -3567945, "gamma_signal": 71861, "vega_signal": 1770922, "option_type": "P", "stock_price": 6884.7, "utc_time": 1772653960000}, {"instrument": "SPX", "mid_signal": -809037, "gamma_signal": -65827, "vega_signal": -1654811, "option_type": "C", "stock_price": 6884.7, "utc_time": 1772653965000}, {"instrument": "SPX", "mid_signal": 4843093, "gamma_signal": -102103, "vega_signal": -4016993, "option_type": "P", "stock_price": 6884.7, "utc_time": 1772653965000}, {"instrument": "SPX", "mid_signal": 110835, "gamma_signal": -26531, "vega_signal": -257290, "option_type": "C", "stock_price": 6885, "utc_time": 1772653970000}, {"instrument": "SPX", "mid_signal": -30918, "gamma_signal": 3182, "vega_signal": 56669, "option_type": "P", "stock_price": 6885, "utc_time": 1772653970000}, {"instrument": "SPX", "mid_signal": -439961, "gamma_signal": -19851, "vega_signal": -224193, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772653975000}, {"instrument": "SPX", "mid_signal": 1705217, "gamma_signal": 32152, "vega_signal": -23207860, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772653975000}, {"instrument": "SPX", "mid_signal": 983177, "gamma_signal": 66151, "vega_signal": 708793, "option_type": "C", "stock_price": 6884.7, "utc_time": 1772653980000}, {"instrument": "SPX", "mid_signal": -199871, "gamma_signal": 13726, "vega_signal": 1845799, "option_type": "P", "stock_price": 6884.7, "utc_time": 1772653980000}, {"instrument": "SPX", "mid_signal": -2491979, "gamma_signal": -64939, "vega_signal": -476434, "option_type": "C", "stock_price": 6884.7, "utc_time": 1772653985000}, {"instrument": "SPX", "mid_signal": -192262, "gamma_signal": 9056, "vega_signal": 991796, "option_type": "P", "stock_price": 6885, "utc_time": 1772653985000}, {"instrument": "SPX", "mid_signal": 165450, "gamma_signal": 21317, "vega_signal": 226654, "option_type": "C", "stock_price": 6885, "utc_time": 1772653990000}, {"instrument": "SPX", "mid_signal": -687649, "gamma_signal": 43027, "vega_signal": 2767840, "option_type": "P", "stock_price": 6885, "utc_time": 1772653990000}, {"instrument": "SPX", "mid_signal": -9, "gamma_signal": -1, "vega_signal": -7, "option_type": "C", "stock_price": 6884.9, "utc_time": 1772653995000}, {"instrument": "SPX", "mid_signal": -562758, "gamma_signal": 15180, "vega_signal": 138057, "option_type": "P", "stock_price": 6885, "utc_time": 1772653995000}, {"instrument": "SPX", "mid_signal": 58617, "gamma_signal": -20536, "vega_signal": 1194853, "option_type": "C", "stock_price": 6885.2, "utc_time": 1772654000000}, {"instrument": "SPX", "mid_signal": -1183716, "gamma_signal": 29529, "vega_signal": 2060883, "option_type": "P", "stock_price": 6885, "utc_time": 1772654000000}, {"instrument": "SPX", "mid_signal": -3221014, "gamma_signal": -183338, "vega_signal": -3284086, "option_type": "C", "stock_price": 6885.5, "utc_time": 1772654005000}, {"instrument": "SPX", "mid_signal": -757935, "gamma_signal": 12840, "vega_signal": -253549, "option_type": "P", "stock_price": 6885.5, "utc_time": 1772654005000}, {"instrument": "SPX", "mid_signal": 1191028, "gamma_signal": 197401, "vega_signal": 5315208, "option_type": "C", "stock_price": 6885.2, "utc_time": 1772654010000}, {"instrument": "SPX", "mid_signal": -2729140, "gamma_signal": 136548, "vega_signal": 1447668, "option_type": "P", "stock_price": 6885.2, "utc_time": 1772654010000}, {"instrument": "SPX", "mid_signal": -6948481, "gamma_signal": -382969, "vega_signal": -4091816, "option_type": "C", "stock_price": 6885.5, "utc_time": 1772654015000}, {"instrument": "SPX", "mid_signal": -46436, "gamma_signal": -28003, "vega_signal": 196777, "option_type": "P", "stock_price": 6885.5, "utc_time": 1772654015000}, {"instrument": "SPX", "mid_signal": -3837056, "gamma_signal": -212570, "vega_signal": -6106013, "option_type": "C", "stock_price": 6885.5, "utc_time": 1772654020000}, {"instrument": "SPX", "mid_signal": 4534313, "gamma_signal": -187026, "vega_signal": -27236416, "option_type": "P", "stock_price": 6885.5, "utc_time": 1772654020000}, {"instrument": "SPX", "mid_signal": -151635, "gamma_signal": -51111, "vega_signal": 4440312, "option_type": "C", "stock_price": 6885.5, "utc_time": 1772654025000}, {"instrument": "SPX", "mid_signal": 7992025, "gamma_signal": -197078, "vega_signal": -1124463, "option_type": "P", "stock_price": 6885.5, "utc_time": 1772654025000}, {"instrument": "SPX", "mid_signal": 25, "gamma_signal": 1, "vega_signal": 6, "option_type": "C", "stock_price": 6885.2, "utc_time": 1772654030000}, {"instrument": "SPX", "mid_signal": -423092, "gamma_signal": 26838, "vega_signal": 278384, "option_type": "P", "stock_price": 6885.5, "utc_time": 1772654030000}, {"instrument": "SPX", "mid_signal": 2299139, "gamma_signal": 220233, "vega_signal": 1338458, "option_type": "C", "stock_price": 6885.5, "utc_time": 1772654035000}, {"instrument": "SPX", "mid_signal": -442113, "gamma_signal": 22141, "vega_signal": 8146977, "option_type": "P", "stock_price": 6885.5, "utc_time": 1772654035000}, {"instrument": "SPX", "mid_signal": 761882, "gamma_signal": -5602, "vega_signal": 863467, "option_type": "C", "stock_price": 6885.2, "utc_time": 1772654040000}, {"instrument": "SPX", "mid_signal": 1092009, "gamma_signal": -67086, "vega_signal": -708676, "option_type": "P", "stock_price": 6885.5, "utc_time": 1772654040000}, {"instrument": "SPX", "mid_signal": -1988952, "gamma_signal": -240835, "vega_signal": -2483779, "option_type": "C", "stock_price": 6885.5, "utc_time": 1772654045000}, {"instrument": "SPX", "mid_signal": -454574, "gamma_signal": 18985, "vega_signal": 1572057, "option_type": "P", "stock_price": 6885.5, "utc_time": 1772654045000}, {"instrument": "SPX", "mid_signal": 379901, "gamma_signal": 15323, "vega_signal": 175771, "option_type": "C", "stock_price": 6885, "utc_time": 1772654050000}, {"instrument": "SPX", "mid_signal": 172694, "gamma_signal": -16263, "vega_signal": -284178, "option_type": "P", "stock_price": 6885, "utc_time": 1772654050000}, {"instrument": "SPX", "mid_signal": -4948790, "gamma_signal": -132315, "vega_signal": -1588616, "option_type": "C", "stock_price": 6884.7, "utc_time": 1772654055000}, {"instrument": "SPX", "mid_signal": -5398876, "gamma_signal": 51894, "vega_signal": 549034, "option_type": "P", "stock_price": 6884.7, "utc_time": 1772654055000}, {"instrument": "SPX", "mid_signal": -5679757, "gamma_signal": -72880, "vega_signal": -9368293, "option_type": "C", "stock_price": 6885, "utc_time": 1772654060000}, {"instrument": "SPX", "mid_signal": 97366, "gamma_signal": -12436, "vega_signal": -250510, "option_type": "P", "stock_price": 6885, "utc_time": 1772654060000}, {"instrument": "SPX", "mid_signal": 3512784, "gamma_signal": 37579, "vega_signal": 9023163, "option_type": "C", "stock_price": 6884.7, "utc_time": 1772654065000}, {"instrument": "SPX", "mid_signal": -552891, "gamma_signal": 31715, "vega_signal": 353438, "option_type": "P", "stock_price": 6885, "utc_time": 1772654065000}, {"instrument": "SPX", "mid_signal": -2922406, "gamma_signal": -119166, "vega_signal": -1299866, "option_type": "C", "stock_price": 6885.2, "utc_time": 1772654070000}, {"instrument": "SPX", "mid_signal": 1678869, "gamma_signal": -155505, "vega_signal": -307670, "option_type": "P", "stock_price": 6885.2, "utc_time": 1772654070000}, {"instrument": "SPX", "mid_signal": 211526, "gamma_signal": -1309, "vega_signal": 542, "option_type": "C", "stock_price": 6885, "utc_time": 1772654075000}, {"instrument": "SPX", "mid_signal": 255816, "gamma_signal": -524, "vega_signal": 27843, "option_type": "P", "stock_price": 6885, "utc_time": 1772654075000}, {"instrument": "SPX", "mid_signal": -1703695, "gamma_signal": -32328, "vega_signal": -393412, "option_type": "C", "stock_price": 6885.2, "utc_time": 1772654080000}, {"instrument": "SPX", "mid_signal": -607207, "gamma_signal": 10854, "vega_signal": 116460, "option_type": "P", "stock_price": 6885.2, "utc_time": 1772654080000}, {"instrument": "SPX", "mid_signal": 849292, "gamma_signal": 61879, "vega_signal": 667663, "option_type": "C", "stock_price": 6885, "utc_time": 1772654085000}, {"instrument": "SPX", "mid_signal": 545708, "gamma_signal": -16279, "vega_signal": -168498, "option_type": "P", "stock_price": 6885, "utc_time": 1772654085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885, "utc_time": 1772654090000}, {"instrument": "SPX", "mid_signal": -607190, "gamma_signal": 10854, "vega_signal": 116457, "option_type": "P", "stock_price": 6885, "utc_time": 1772654090000}, {"instrument": "SPX", "mid_signal": -308319, "gamma_signal": 16154, "vega_signal": -805140, "option_type": "C", "stock_price": 6885, "utc_time": 1772654095000}, {"instrument": "SPX", "mid_signal": -5360781, "gamma_signal": 221193, "vega_signal": 5245436, "option_type": "P", "stock_price": 6885, "utc_time": 1772654095000}, {"instrument": "SPX", "mid_signal": -5399599, "gamma_signal": -26326, "vega_signal": -9947021, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654100000}, {"instrument": "SPX", "mid_signal": -70475, "gamma_signal": 7728, "vega_signal": 105168, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654100000}, {"instrument": "SPX", "mid_signal": -323263, "gamma_signal": 617, "vega_signal": -959867, "option_type": "C", "stock_price": 6884.7, "utc_time": 1772654105000}, {"instrument": "SPX", "mid_signal": 3592566, "gamma_signal": -41644, "vega_signal": -10116372, "option_type": "P", "stock_price": 6884.7, "utc_time": 1772654105000}, {"instrument": "SPX", "mid_signal": -5286100, "gamma_signal": -272101, "vega_signal": -2974026, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654110000}, {"instrument": "SPX", "mid_signal": -3676140, "gamma_signal": -129020, "vega_signal": -1835508, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654115000}, {"instrument": "SPX", "mid_signal": -2106856, "gamma_signal": 17713, "vega_signal": 4015486, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654115000}, {"instrument": "SPX", "mid_signal": -5443074, "gamma_signal": -289525, "vega_signal": -379015, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654120000}, {"instrument": "SPX", "mid_signal": 730392, "gamma_signal": -46086, "vega_signal": -7827610, "option_type": "P", "stock_price": 6884, "utc_time": 1772654120000}, {"instrument": "SPX", "mid_signal": -1632399, "gamma_signal": -61930, "vega_signal": -24881608, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654125000}, {"instrument": "SPX", "mid_signal": -1627614, "gamma_signal": 86337, "vega_signal": 889855, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654125000}, {"instrument": "SPX", "mid_signal": -6944840, "gamma_signal": -199942, "vega_signal": -2225068, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654130000}, {"instrument": "SPX", "mid_signal": 5193369, "gamma_signal": -181406, "vega_signal": -5133026, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654130000}, {"instrument": "SPX", "mid_signal": 691556, "gamma_signal": 71622, "vega_signal": 703492, "option_type": "C", "stock_price": 6884, "utc_time": 1772654135000}, {"instrument": "SPX", "mid_signal": 76493, "gamma_signal": -9358, "vega_signal": -36182, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654135000}, {"instrument": "SPX", "mid_signal": -317347, "gamma_signal": -21271, "vega_signal": -371526, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654140000}, {"instrument": "SPX", "mid_signal": 45305, "gamma_signal": 9728, "vega_signal": -918236, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654140000}, {"instrument": "SPX", "mid_signal": -122856, "gamma_signal": 20016, "vega_signal": -185572, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654145000}, {"instrument": "SPX", "mid_signal": -1817302, "gamma_signal": 179525, "vega_signal": -25269, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654145000}, {"instrument": "SPX", "mid_signal": 1343088, "gamma_signal": 38897, "vega_signal": 452262, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654150000}, {"instrument": "SPX", "mid_signal": -796997, "gamma_signal": 82423, "vega_signal": -512290, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654150000}, {"instrument": "SPX", "mid_signal": -2071714, "gamma_signal": -69711, "vega_signal": -347218, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654155000}, {"instrument": "SPX", "mid_signal": -5718311, "gamma_signal": 133422, "vega_signal": 2160511, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654160000}, {"instrument": "SPX", "mid_signal": -535377, "gamma_signal": 86704, "vega_signal": -10392285, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654165000}, {"instrument": "SPX", "mid_signal": -476122, "gamma_signal": 30840, "vega_signal": 3340661, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654165000}, {"instrument": "SPX", "mid_signal": -779128, "gamma_signal": -54137, "vega_signal": -2086410, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654170000}, {"instrument": "SPX", "mid_signal": -52349, "gamma_signal": 18177, "vega_signal": -645086, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654170000}, {"instrument": "SPX", "mid_signal": -1582322, "gamma_signal": -162997, "vega_signal": -306372, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654175000}, {"instrument": "SPX", "mid_signal": -3945269, "gamma_signal": 224510, "vega_signal": 650488, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654175000}, {"instrument": "SPX", "mid_signal": -4046267, "gamma_signal": -252936, "vega_signal": -6160163, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654180000}, {"instrument": "SPX", "mid_signal": -40351, "gamma_signal": 63557, "vega_signal": -4751976, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654180000}, {"instrument": "SPX", "mid_signal": -1097104, "gamma_signal": -245386, "vega_signal": 2117676, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654185000}, {"instrument": "SPX", "mid_signal": 4065821, "gamma_signal": -89727, "vega_signal": -575584, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654185000}, {"instrument": "SPX", "mid_signal": -133966, "gamma_signal": -1726, "vega_signal": -35632, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654190000}, {"instrument": "SPX", "mid_signal": -831728, "gamma_signal": 20217, "vega_signal": -3653922, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654190000}, {"instrument": "SPX", "mid_signal": 77278, "gamma_signal": 2043, "vega_signal": -3049711, "option_type": "C", "stock_price": 6883, "utc_time": 1772654195000}, {"instrument": "SPX", "mid_signal": 632801, "gamma_signal": 15160, "vega_signal": -3048298, "option_type": "P", "stock_price": 6883, "utc_time": 1772654195000}, {"instrument": "SPX", "mid_signal": 331487, "gamma_signal": 22682, "vega_signal": 232950, "option_type": "C", "stock_price": 6883, "utc_time": 1772654200000}, {"instrument": "SPX", "mid_signal": -3481826, "gamma_signal": 239649, "vega_signal": -735132, "option_type": "P", "stock_price": 6883, "utc_time": 1772654200000}, {"instrument": "SPX", "mid_signal": -122639, "gamma_signal": 338, "vega_signal": 1520079, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654205000}, {"instrument": "SPX", "mid_signal": -580617, "gamma_signal": 30416, "vega_signal": -13081732, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654205000}, {"instrument": "SPX", "mid_signal": -677933, "gamma_signal": -2174, "vega_signal": -1014591, "option_type": "C", "stock_price": 6883, "utc_time": 1772654210000}, {"instrument": "SPX", "mid_signal": 7447243, "gamma_signal": -310793, "vega_signal": -7385271, "option_type": "P", "stock_price": 6883, "utc_time": 1772654210000}, {"instrument": "SPX", "mid_signal": 1226660, "gamma_signal": 65667, "vega_signal": 674619, "option_type": "C", "stock_price": 6883, "utc_time": 1772654215000}, {"instrument": "SPX", "mid_signal": 14027, "gamma_signal": 28390, "vega_signal": 340231, "option_type": "P", "stock_price": 6883, "utc_time": 1772654215000}, {"instrument": "SPX", "mid_signal": 211441, "gamma_signal": 39974, "vega_signal": -2176102, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654220000}, {"instrument": "SPX", "mid_signal": 185540, "gamma_signal": -17655, "vega_signal": -191580, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654220000}, {"instrument": "SPX", "mid_signal": 627752, "gamma_signal": 62579, "vega_signal": 2692945, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654225000}, {"instrument": "SPX", "mid_signal": 222697, "gamma_signal": -35192, "vega_signal": 260032, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654225000}, {"instrument": "SPX", "mid_signal": -589117, "gamma_signal": -46714, "vega_signal": -455099, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654230000}, {"instrument": "SPX", "mid_signal": -47859, "gamma_signal": 1005, "vega_signal": 340152, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654230000}, {"instrument": "SPX", "mid_signal": 3023366, "gamma_signal": 41641, "vega_signal": 7945433, "option_type": "C", "stock_price": 6882.9, "utc_time": 1772654235000}, {"instrument": "SPX", "mid_signal": -304208, "gamma_signal": 30507, "vega_signal": 339650, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654240000}, {"instrument": "SPX", "mid_signal": 657805, "gamma_signal": -68314, "vega_signal": 3618727, "option_type": "P", "stock_price": 6883.4, "utc_time": 1772654240000}, {"instrument": "SPX", "mid_signal": 46710, "gamma_signal": -1419, "vega_signal": -142503, "option_type": "C", "stock_price": 6883, "utc_time": 1772654245000}, {"instrument": "SPX", "mid_signal": 1794979, "gamma_signal": 24860, "vega_signal": -3276638, "option_type": "P", "stock_price": 6883, "utc_time": 1772654245000}, {"instrument": "SPX", "mid_signal": 1143104, "gamma_signal": -14689, "vega_signal": -26864, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654250000}, {"instrument": "SPX", "mid_signal": -2472104, "gamma_signal": 136559, "vega_signal": 1328762, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654250000}, {"instrument": "SPX", "mid_signal": -114310, "gamma_signal": 1469, "vega_signal": 2686, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654255000}, {"instrument": "SPX", "mid_signal": -383367, "gamma_signal": 23860, "vega_signal": 821511, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654255000}, {"instrument": "SPX", "mid_signal": -2585195, "gamma_signal": -189864, "vega_signal": 1017257, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654260000}, {"instrument": "SPX", "mid_signal": 663787, "gamma_signal": -21661, "vega_signal": 9114235, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654265000}, {"instrument": "SPX", "mid_signal": 646922, "gamma_signal": -26707, "vega_signal": -2794039, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654265000}, {"instrument": "SPX", "mid_signal": -303805, "gamma_signal": -9416, "vega_signal": -97811, "option_type": "C", "stock_price": 6883, "utc_time": 1772654270000}, {"instrument": "SPX", "mid_signal": -908209, "gamma_signal": 48453, "vega_signal": 1018441, "option_type": "P", "stock_price": 6883, "utc_time": 1772654270000}, {"instrument": "SPX", "mid_signal": -715050, "gamma_signal": -13211, "vega_signal": -155526, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654275000}, {"instrument": "SPX", "mid_signal": 1104187, "gamma_signal": -55526, "vega_signal": -628897, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654275000}, {"instrument": "SPX", "mid_signal": -4165371, "gamma_signal": -244924, "vega_signal": -2435431, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654280000}, {"instrument": "SPX", "mid_signal": -810918, "gamma_signal": 46593, "vega_signal": 448098, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654280000}, {"instrument": "SPX", "mid_signal": -6957730, "gamma_signal": -216008, "vega_signal": -10423200, "option_type": "C", "stock_price": 6884, "utc_time": 1772654285000}, {"instrument": "SPX", "mid_signal": 3619288, "gamma_signal": -46672, "vega_signal": -356163, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654285000}, {"instrument": "SPX", "mid_signal": 323216, "gamma_signal": -1056, "vega_signal": 9673, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654290000}, {"instrument": "SPX", "mid_signal": -634864, "gamma_signal": 59393, "vega_signal": 896332, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654290000}, {"instrument": "SPX", "mid_signal": 1694559, "gamma_signal": 73457, "vega_signal": 770721, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654295000}, {"instrument": "SPX", "mid_signal": -444261, "gamma_signal": 24122, "vega_signal": 512611, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654295000}, {"instrument": "SPX", "mid_signal": 1646564, "gamma_signal": 84451, "vega_signal": -2845563, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654300000}, {"instrument": "SPX", "mid_signal": 1444823, "gamma_signal": -112834, "vega_signal": -1125902, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654300000}, {"instrument": "SPX", "mid_signal": -492873, "gamma_signal": -42518, "vega_signal": -1106181, "option_type": "C", "stock_price": 6884, "utc_time": 1772654305000}, {"instrument": "SPX", "mid_signal": 261749, "gamma_signal": -1211, "vega_signal": -3270604, "option_type": "P", "stock_price": 6884, "utc_time": 1772654305000}, {"instrument": "SPX", "mid_signal": 2479338, "gamma_signal": 7483, "vega_signal": 8326603, "option_type": "C", "stock_price": 6884, "utc_time": 1772654310000}, {"instrument": "SPX", "mid_signal": -3496442, "gamma_signal": 61281, "vega_signal": 10332839, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654310000}, {"instrument": "SPX", "mid_signal": 1014595, "gamma_signal": 93893, "vega_signal": 895203, "option_type": "C", "stock_price": 6884, "utc_time": 1772654315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884, "utc_time": 1772654315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884, "utc_time": 1772654320000}, {"instrument": "SPX", "mid_signal": -4055060, "gamma_signal": 232991, "vega_signal": 2240749, "option_type": "P", "stock_price": 6884, "utc_time": 1772654320000}, {"instrument": "SPX", "mid_signal": -68720, "gamma_signal": 33986, "vega_signal": -963987, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654325000}, {"instrument": "SPX", "mid_signal": 1580689, "gamma_signal": -89165, "vega_signal": -860321, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654325000}, {"instrument": "SPX", "mid_signal": 198307, "gamma_signal": 20946, "vega_signal": 195185, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654330000}, {"instrument": "SPX", "mid_signal": -69237, "gamma_signal": 1402, "vega_signal": 448539, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654330000}, {"instrument": "SPX", "mid_signal": 627336, "gamma_signal": 47773, "vega_signal": 453479, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654335000}, {"instrument": "SPX", "mid_signal": 4115989, "gamma_signal": -260906, "vega_signal": -2494465, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654335000}, {"instrument": "SPX", "mid_signal": -5636749, "gamma_signal": -213618, "vega_signal": -2188380, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654340000}, {"instrument": "SPX", "mid_signal": 1229993, "gamma_signal": -83259, "vega_signal": -817263, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654340000}, {"instrument": "SPX", "mid_signal": 816646, "gamma_signal": 29487, "vega_signal": 303798, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654345000}, {"instrument": "SPX", "mid_signal": -2598400, "gamma_signal": 91406, "vega_signal": 1810405, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654345000}, {"instrument": "SPX", "mid_signal": -519434, "gamma_signal": -17077, "vega_signal": -179817, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654350000}, {"instrument": "SPX", "mid_signal": -4513738, "gamma_signal": 274436, "vega_signal": 8443156, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654350000}, {"instrument": "SPX", "mid_signal": -258555, "gamma_signal": -18919, "vega_signal": 71502, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654355000}, {"instrument": "SPX", "mid_signal": 408666, "gamma_signal": -13433, "vega_signal": -92535, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654355000}, {"instrument": "SPX", "mid_signal": -34828, "gamma_signal": -5532, "vega_signal": -59560, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654360000}, {"instrument": "SPX", "mid_signal": -3756007, "gamma_signal": 237389, "vega_signal": 2444320, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654360000}, {"instrument": "SPX", "mid_signal": 414592, "gamma_signal": 42841, "vega_signal": 544841, "option_type": "C", "stock_price": 6883, "utc_time": 1772654365000}, {"instrument": "SPX", "mid_signal": 5059102, "gamma_signal": -205514, "vega_signal": 7205896, "option_type": "P", "stock_price": 6883, "utc_time": 1772654365000}, {"instrument": "SPX", "mid_signal": 985370, "gamma_signal": 51803, "vega_signal": -1263094, "option_type": "C", "stock_price": 6883, "utc_time": 1772654370000}, {"instrument": "SPX", "mid_signal": -1985527, "gamma_signal": 6923, "vega_signal": 23485185, "option_type": "P", "stock_price": 6883, "utc_time": 1772654370000}, {"instrument": "SPX", "mid_signal": -271857, "gamma_signal": -4514, "vega_signal": -979566, "option_type": "C", "stock_price": 6883, "utc_time": 1772654375000}, {"instrument": "SPX", "mid_signal": -1712546, "gamma_signal": 103718, "vega_signal": 4488487, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654375000}, {"instrument": "SPX", "mid_signal": 2220944, "gamma_signal": 147032, "vega_signal": 465782, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654380000}, {"instrument": "SPX", "mid_signal": -690426, "gamma_signal": -43560, "vega_signal": -234281, "option_type": "C", "stock_price": 6883, "utc_time": 1772654385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654385000}, {"instrument": "SPX", "mid_signal": 372793, "gamma_signal": 25050, "vega_signal": 1009727, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654390000}, {"instrument": "SPX", "mid_signal": 2871363, "gamma_signal": -209099, "vega_signal": -2101918, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654390000}, {"instrument": "SPX", "mid_signal": 37844, "gamma_signal": 16251, "vega_signal": -3028091, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654395000}, {"instrument": "SPX", "mid_signal": 1106841, "gamma_signal": -13380, "vega_signal": -3031565, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654395000}, {"instrument": "SPX", "mid_signal": -299942, "gamma_signal": 2436, "vega_signal": 5137794, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654400000}, {"instrument": "SPX", "mid_signal": 14993, "gamma_signal": 17153, "vega_signal": 1152087, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654400000}, {"instrument": "SPX", "mid_signal": 3144196, "gamma_signal": 231263, "vega_signal": 7183190, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654405000}, {"instrument": "SPX", "mid_signal": 1065379, "gamma_signal": -90047, "vega_signal": -346209, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654405000}, {"instrument": "SPX", "mid_signal": 75561, "gamma_signal": 54100, "vega_signal": 483052, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654410000}, {"instrument": "SPX", "mid_signal": 1984849, "gamma_signal": -117398, "vega_signal": -1209529, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654410000}, {"instrument": "SPX", "mid_signal": 834988, "gamma_signal": 99564, "vega_signal": 1834851, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654415000}, {"instrument": "SPX", "mid_signal": -2304759, "gamma_signal": 83384, "vega_signal": 3108712, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654415000}, {"instrument": "SPX", "mid_signal": 348899, "gamma_signal": 1519, "vega_signal": 2567374, "option_type": "C", "stock_price": 6884, "utc_time": 1772654420000}, {"instrument": "SPX", "mid_signal": -4316074, "gamma_signal": 244453, "vega_signal": 2268036, "option_type": "P", "stock_price": 6884, "utc_time": 1772654420000}, {"instrument": "SPX", "mid_signal": -1466780, "gamma_signal": -70419, "vega_signal": -690175, "option_type": "C", "stock_price": 6884, "utc_time": 1772654425000}, {"instrument": "SPX", "mid_signal": 2205328, "gamma_signal": -182358, "vega_signal": -1765518, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654425000}, {"instrument": "SPX", "mid_signal": 300742, "gamma_signal": 18810, "vega_signal": 182638, "option_type": "C", "stock_price": 6884, "utc_time": 1772654430000}, {"instrument": "SPX", "mid_signal": 846896, "gamma_signal": -21277, "vega_signal": -227332, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654430000}, {"instrument": "SPX", "mid_signal": -2459, "gamma_signal": -11, "vega_signal": -399047, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654435000}, {"instrument": "SPX", "mid_signal": 467885, "gamma_signal": -4898, "vega_signal": -13572, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654435000}, {"instrument": "SPX", "mid_signal": 487365, "gamma_signal": 28330, "vega_signal": -645570, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654440000}, {"instrument": "SPX", "mid_signal": -685719, "gamma_signal": 37776, "vega_signal": 371858, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654440000}, {"instrument": "SPX", "mid_signal": 1715552, "gamma_signal": 38419, "vega_signal": 428415, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654445000}, {"instrument": "SPX", "mid_signal": -5011439, "gamma_signal": 61305, "vega_signal": 589936, "option_type": "P", "stock_price": 6883.5, "utc_time": 1772654445000}, {"instrument": "SPX", "mid_signal": 635206, "gamma_signal": 91296, "vega_signal": 890401, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654450000}, {"instrument": "SPX", "mid_signal": 892348, "gamma_signal": -90391, "vega_signal": 4789305, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654450000}, {"instrument": "SPX", "mid_signal": 1045674, "gamma_signal": 157661, "vega_signal": 1431963, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772654455000}, {"instrument": "SPX", "mid_signal": 690406, "gamma_signal": -52797, "vega_signal": 1377569, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772654455000}, {"instrument": "SPX", "mid_signal": 1846952, "gamma_signal": 173720, "vega_signal": -3325669, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654460000}, {"instrument": "SPX", "mid_signal": -3789375, "gamma_signal": 84689, "vega_signal": 11266669, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654460000}, {"instrument": "SPX", "mid_signal": 879363, "gamma_signal": 47186, "vega_signal": 467491, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772654465000}, {"instrument": "SPX", "mid_signal": -137946, "gamma_signal": 96094, "vega_signal": -7031608, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654465000}, {"instrument": "SPX", "mid_signal": -1354826, "gamma_signal": -66602, "vega_signal": -653646, "option_type": "C", "stock_price": 6883, "utc_time": 1772654470000}, {"instrument": "SPX", "mid_signal": 2513809, "gamma_signal": -13706, "vega_signal": -3912961, "option_type": "P", "stock_price": 6883, "utc_time": 1772654470000}, {"instrument": "SPX", "mid_signal": 834707, "gamma_signal": 16457, "vega_signal": 180478, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654475000}, {"instrument": "SPX", "mid_signal": -4456682, "gamma_signal": 265072, "vega_signal": 6152996, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654475000}, {"instrument": "SPX", "mid_signal": -422710, "gamma_signal": 74786, "vega_signal": 670087, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654480000}, {"instrument": "SPX", "mid_signal": 2744501, "gamma_signal": -183853, "vega_signal": -1703011, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654480000}, {"instrument": "SPX", "mid_signal": -65812, "gamma_signal": 21971, "vega_signal": -720312, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654485000}, {"instrument": "SPX", "mid_signal": 555919, "gamma_signal": -61075, "vega_signal": 617200, "option_type": "P", "stock_price": 6884, "utc_time": 1772654485000}, {"instrument": "SPX", "mid_signal": -2024064, "gamma_signal": -139434, "vega_signal": -1788357, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654490000}, {"instrument": "SPX", "mid_signal": 5011163, "gamma_signal": -368740, "vega_signal": -3579466, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654490000}, {"instrument": "SPX", "mid_signal": 353620, "gamma_signal": 4294, "vega_signal": 1012832, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654495000}, {"instrument": "SPX", "mid_signal": -6694749, "gamma_signal": 343454, "vega_signal": 2423058, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654495000}, {"instrument": "SPX", "mid_signal": -722317, "gamma_signal": -96614, "vega_signal": -485096, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654500000}, {"instrument": "SPX", "mid_signal": -1638010, "gamma_signal": 60198, "vega_signal": 1192085, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654500000}, {"instrument": "SPX", "mid_signal": -804946, "gamma_signal": -43866, "vega_signal": 1098299, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654505000}, {"instrument": "SPX", "mid_signal": -934730, "gamma_signal": 50066, "vega_signal": 1692605, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654505000}, {"instrument": "SPX", "mid_signal": -827301, "gamma_signal": -90743, "vega_signal": 201505, "option_type": "C", "stock_price": 6884, "utc_time": 1772654510000}, {"instrument": "SPX", "mid_signal": -1239360, "gamma_signal": 91376, "vega_signal": 888901, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654510000}, {"instrument": "SPX", "mid_signal": -157351, "gamma_signal": -18135, "vega_signal": -169984, "option_type": "C", "stock_price": 6884, "utc_time": 1772654515000}, {"instrument": "SPX", "mid_signal": 291924, "gamma_signal": 36781, "vega_signal": -3054221, "option_type": "P", "stock_price": 6884, "utc_time": 1772654515000}, {"instrument": "SPX", "mid_signal": -31546, "gamma_signal": -24706, "vega_signal": 1560229, "option_type": "C", "stock_price": 6884, "utc_time": 1772654520000}, {"instrument": "SPX", "mid_signal": 1329379, "gamma_signal": -45421, "vega_signal": 957935, "option_type": "P", "stock_price": 6884, "utc_time": 1772654520000}, {"instrument": "SPX", "mid_signal": -726912, "gamma_signal": -12579, "vega_signal": -1485417, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654525000}, {"instrument": "SPX", "mid_signal": -309840, "gamma_signal": 22844, "vega_signal": 222225, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654525000}, {"instrument": "SPX", "mid_signal": -899179, "gamma_signal": -68400, "vega_signal": -649463, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654530000}, {"instrument": "SPX", "mid_signal": 2015182, "gamma_signal": -87470, "vega_signal": 131152, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654530000}, {"instrument": "SPX", "mid_signal": 260809, "gamma_signal": 22778, "vega_signal": 213619, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654535000}, {"instrument": "SPX", "mid_signal": -601572, "gamma_signal": 12042, "vega_signal": 115429, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654540000}, {"instrument": "SPX", "mid_signal": 1804, "gamma_signal": -6, "vega_signal": -79642, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654540000}, {"instrument": "SPX", "mid_signal": -932380, "gamma_signal": -47233, "vega_signal": -883836, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654545000}, {"instrument": "SPX", "mid_signal": -448732, "gamma_signal": 25417, "vega_signal": 4683973, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654545000}, {"instrument": "SPX", "mid_signal": 7970240, "gamma_signal": -9732, "vega_signal": 1809028, "option_type": "C", "stock_price": 6884, "utc_time": 1772654550000}, {"instrument": "SPX", "mid_signal": -2110188, "gamma_signal": 126111, "vega_signal": 1125464, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654550000}, {"instrument": "SPX", "mid_signal": 125116, "gamma_signal": 17385, "vega_signal": -1582584, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654555000}, {"instrument": "SPX", "mid_signal": -2137488, "gamma_signal": 5273, "vega_signal": 322868, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654555000}, {"instrument": "SPX", "mid_signal": 701966, "gamma_signal": 70793, "vega_signal": 2134946, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654560000}, {"instrument": "SPX", "mid_signal": 632901, "gamma_signal": -46710, "vega_signal": -432812, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654560000}, {"instrument": "SPX", "mid_signal": -755044, "gamma_signal": -29862, "vega_signal": -291281, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654565000}, {"instrument": "SPX", "mid_signal": -3689434, "gamma_signal": 44359, "vega_signal": 10093956, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654565000}, {"instrument": "SPX", "mid_signal": 388883, "gamma_signal": 42693, "vega_signal": 377456, "option_type": "C", "stock_price": 6884, "utc_time": 1772654570000}, {"instrument": "SPX", "mid_signal": -590593, "gamma_signal": 26044, "vega_signal": 1136764, "option_type": "P", "stock_price": 6884, "utc_time": 1772654570000}, {"instrument": "SPX", "mid_signal": -966942, "gamma_signal": -38505, "vega_signal": -2689222, "option_type": "C", "stock_price": 6884, "utc_time": 1772654575000}, {"instrument": "SPX", "mid_signal": 242800, "gamma_signal": 8568, "vega_signal": 3253383, "option_type": "P", "stock_price": 6884, "utc_time": 1772654575000}, {"instrument": "SPX", "mid_signal": -526570, "gamma_signal": -14053, "vega_signal": -1098776, "option_type": "C", "stock_price": 6884, "utc_time": 1772654580000}, {"instrument": "SPX", "mid_signal": 3270742, "gamma_signal": -140957, "vega_signal": -5405835, "option_type": "P", "stock_price": 6884, "utc_time": 1772654580000}, {"instrument": "SPX", "mid_signal": -649079, "gamma_signal": -14960, "vega_signal": -994707, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654585000}, {"instrument": "SPX", "mid_signal": -1613303, "gamma_signal": 33629, "vega_signal": 4793377, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654585000}, {"instrument": "SPX", "mid_signal": -137834, "gamma_signal": -27506, "vega_signal": -2312129, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654590000}, {"instrument": "SPX", "mid_signal": 312922, "gamma_signal": 24394, "vega_signal": 221251, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654595000}, {"instrument": "SPX", "mid_signal": -378598, "gamma_signal": 3521, "vega_signal": 6762543, "option_type": "P", "stock_price": 6884.5, "utc_time": 1772654595000}, {"instrument": "SPX", "mid_signal": -831098, "gamma_signal": -41403, "vega_signal": -397391, "option_type": "C", "stock_price": 6884, "utc_time": 1772654600000}, {"instrument": "SPX", "mid_signal": 110609, "gamma_signal": -12108, "vega_signal": -136229, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654600000}, {"instrument": "SPX", "mid_signal": -809656, "gamma_signal": -29720, "vega_signal": -290765, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884, "utc_time": 1772654605000}, {"instrument": "SPX", "mid_signal": -3676363, "gamma_signal": -249769, "vega_signal": -2295786, "option_type": "C", "stock_price": 6883.5, "utc_time": 1772654610000}, {"instrument": "SPX", "mid_signal": -3581151, "gamma_signal": 226907, "vega_signal": 2036101, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654610000}, {"instrument": "SPX", "mid_signal": 936288, "gamma_signal": 56170, "vega_signal": 529218, "option_type": "C", "stock_price": 6883, "utc_time": 1772654615000}, {"instrument": "SPX", "mid_signal": -5250913, "gamma_signal": 341455, "vega_signal": 3096899, "option_type": "P", "stock_price": 6883, "utc_time": 1772654615000}, {"instrument": "SPX", "mid_signal": -98259, "gamma_signal": 60788, "vega_signal": 528105, "option_type": "C", "stock_price": 6883, "utc_time": 1772654620000}, {"instrument": "SPX", "mid_signal": -1930321, "gamma_signal": 159162, "vega_signal": 2584823, "option_type": "P", "stock_price": 6883, "utc_time": 1772654620000}, {"instrument": "SPX", "mid_signal": 1115044, "gamma_signal": -12775, "vega_signal": -44490, "option_type": "C", "stock_price": 6884, "utc_time": 1772654625000}, {"instrument": "SPX", "mid_signal": -4217555, "gamma_signal": 328500, "vega_signal": 3232054, "option_type": "P", "stock_price": 6884, "utc_time": 1772654625000}, {"instrument": "SPX", "mid_signal": -401275, "gamma_signal": -44020, "vega_signal": -379745, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654630000}, {"instrument": "SPX", "mid_signal": -187326, "gamma_signal": 2058, "vega_signal": 1178099, "option_type": "P", "stock_price": 6884, "utc_time": 1772654630000}, {"instrument": "SPX", "mid_signal": 526728, "gamma_signal": 16766, "vega_signal": 169751, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654635000}, {"instrument": "SPX", "mid_signal": -1367635, "gamma_signal": 131744, "vega_signal": -69613, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654635000}, {"instrument": "SPX", "mid_signal": 44580, "gamma_signal": 1886, "vega_signal": 321282, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654640000}, {"instrument": "SPX", "mid_signal": -1706721, "gamma_signal": 89746, "vega_signal": 1041487, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654640000}, {"instrument": "SPX", "mid_signal": 1277205, "gamma_signal": 87874, "vega_signal": 794929, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654645000}, {"instrument": "SPX", "mid_signal": 431564, "gamma_signal": -5137, "vega_signal": -57047, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654645000}, {"instrument": "SPX", "mid_signal": -474714, "gamma_signal": 160, "vega_signal": -35495, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654650000}, {"instrument": "SPX", "mid_signal": -3170668, "gamma_signal": 223833, "vega_signal": 2010043, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654655000}, {"instrument": "SPX", "mid_signal": 104074, "gamma_signal": -11766, "vega_signal": -129718, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654660000}, {"instrument": "SPX", "mid_signal": -189979, "gamma_signal": 24741, "vega_signal": -1156013, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654665000}, {"instrument": "SPX", "mid_signal": 249927, "gamma_signal": -21929, "vega_signal": -207606, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654665000}, {"instrument": "SPX", "mid_signal": -47342, "gamma_signal": -6928, "vega_signal": -94250, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654670000}, {"instrument": "SPX", "mid_signal": 624443, "gamma_signal": -70597, "vega_signal": -778309, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654675000}, {"instrument": "SPX", "mid_signal": -21789, "gamma_signal": -24112, "vega_signal": 21539632, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654675000}, {"instrument": "SPX", "mid_signal": -110494, "gamma_signal": -15300, "vega_signal": -134941, "option_type": "C", "stock_price": 6884, "utc_time": 1772654680000}, {"instrument": "SPX", "mid_signal": 3334843, "gamma_signal": -241595, "vega_signal": -1189696, "option_type": "P", "stock_price": 6884, "utc_time": 1772654680000}, {"instrument": "SPX", "mid_signal": 57645, "gamma_signal": 9210, "vega_signal": 85166, "option_type": "C", "stock_price": 6884, "utc_time": 1772654685000}, {"instrument": "SPX", "mid_signal": -284106, "gamma_signal": 2702, "vega_signal": 1381384, "option_type": "P", "stock_price": 6884, "utc_time": 1772654685000}, {"instrument": "SPX", "mid_signal": -109729, "gamma_signal": -3323, "vega_signal": -616719, "option_type": "C", "stock_price": 6884, "utc_time": 1772654690000}, {"instrument": "SPX", "mid_signal": 1138936, "gamma_signal": -110275, "vega_signal": -1092277, "option_type": "P", "stock_price": 6884, "utc_time": 1772654690000}, {"instrument": "SPX", "mid_signal": -309434, "gamma_signal": -24580, "vega_signal": -217155, "option_type": "C", "stock_price": 6884, "utc_time": 1772654695000}, {"instrument": "SPX", "mid_signal": 26039, "gamma_signal": -22360, "vega_signal": 918456, "option_type": "P", "stock_price": 6884, "utc_time": 1772654695000}, {"instrument": "SPX", "mid_signal": -1283298, "gamma_signal": -67530, "vega_signal": -625733, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654700000}, {"instrument": "SPX", "mid_signal": 45685, "gamma_signal": 1916, "vega_signal": 53800, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.2, "utc_time": 1772654705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.2, "utc_time": 1772654705000}, {"instrument": "SPX", "mid_signal": -592371, "gamma_signal": -50998, "vega_signal": -7423, "option_type": "C", "stock_price": 6884.5, "utc_time": 1772654710000}, {"instrument": "SPX", "mid_signal": -3780426, "gamma_signal": 156890, "vega_signal": 3630884, "option_type": "P", "stock_price": 6884, "utc_time": 1772654710000}, {"instrument": "SPX", "mid_signal": 547224, "gamma_signal": 25707, "vega_signal": 242261, "option_type": "C", "stock_price": 6883.6, "utc_time": 1772654715000}, {"instrument": "SPX", "mid_signal": 149953, "gamma_signal": -2641, "vega_signal": -747732, "option_type": "P", "stock_price": 6884, "utc_time": 1772654715000}, {"instrument": "SPX", "mid_signal": -834937, "gamma_signal": -18607, "vega_signal": 751669, "option_type": "C", "stock_price": 6884, "utc_time": 1772654720000}, {"instrument": "SPX", "mid_signal": -2312401, "gamma_signal": 90030, "vega_signal": 10274149, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654720000}, {"instrument": "SPX", "mid_signal": 108077, "gamma_signal": 16725, "vega_signal": -753941, "option_type": "C", "stock_price": 6883.7, "utc_time": 1772654725000}, {"instrument": "SPX", "mid_signal": 3543822, "gamma_signal": -246912, "vega_signal": -2135079, "option_type": "P", "stock_price": 6883.7, "utc_time": 1772654725000}, {"instrument": "SPX", "mid_signal": 4040337, "gamma_signal": 85045, "vega_signal": 2702734, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654730000}, {"instrument": "SPX", "mid_signal": -3138073, "gamma_signal": 143830, "vega_signal": 1220200, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654730000}, {"instrument": "SPX", "mid_signal": -3945609, "gamma_signal": -269738, "vega_signal": -2399764, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654735000}, {"instrument": "SPX", "mid_signal": 2983713, "gamma_signal": -64697, "vega_signal": -2431836, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654735000}, {"instrument": "SPX", "mid_signal": -2105705, "gamma_signal": -61096, "vega_signal": -1788059, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654740000}, {"instrument": "SPX", "mid_signal": 1596198, "gamma_signal": -126099, "vega_signal": 1255949, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654740000}, {"instrument": "SPX", "mid_signal": -1649086, "gamma_signal": -61673, "vega_signal": -591249, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654745000}, {"instrument": "SPX", "mid_signal": -174464, "gamma_signal": 51081, "vega_signal": 475617, "option_type": "P", "stock_price": 6883.2, "utc_time": 1772654745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.2, "utc_time": 1772654750000}, {"instrument": "SPX", "mid_signal": 586449, "gamma_signal": -14580, "vega_signal": -126258, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654750000}, {"instrument": "SPX", "mid_signal": -3157693, "gamma_signal": -124688, "vega_signal": -1208366, "option_type": "C", "stock_price": 6882.7, "utc_time": 1772654755000}, {"instrument": "SPX", "mid_signal": -88574, "gamma_signal": 1421, "vega_signal": -224290, "option_type": "P", "stock_price": 6882.7, "utc_time": 1772654755000}, {"instrument": "SPX", "mid_signal": 689165, "gamma_signal": 67328, "vega_signal": 583943, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654760000}, {"instrument": "SPX", "mid_signal": -2796363, "gamma_signal": 116342, "vega_signal": 984763, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654760000}, {"instrument": "SPX", "mid_signal": 1785007, "gamma_signal": 150731, "vega_signal": 1322470, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772654765000}, {"instrument": "SPX", "mid_signal": 514039, "gamma_signal": -32273, "vega_signal": -974735, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654765000}, {"instrument": "SPX", "mid_signal": 3258185, "gamma_signal": 270813, "vega_signal": 2329896, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654770000}, {"instrument": "SPX", "mid_signal": 5305329, "gamma_signal": -281028, "vega_signal": -2445789, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654770000}, {"instrument": "SPX", "mid_signal": 2727809, "gamma_signal": 260257, "vega_signal": 2238878, "option_type": "C", "stock_price": 6883, "utc_time": 1772654775000}, {"instrument": "SPX", "mid_signal": 928437, "gamma_signal": -31744, "vega_signal": -249659, "option_type": "P", "stock_price": 6883, "utc_time": 1772654775000}, {"instrument": "SPX", "mid_signal": -105343, "gamma_signal": -43351, "vega_signal": -356996, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654780000}, {"instrument": "SPX", "mid_signal": 155413, "gamma_signal": -83792, "vega_signal": -917726, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654780000}, {"instrument": "SPX", "mid_signal": 1991066, "gamma_signal": 65576, "vega_signal": 5266400, "option_type": "C", "stock_price": 6882, "utc_time": 1772654785000}, {"instrument": "SPX", "mid_signal": 1974708, "gamma_signal": -164981, "vega_signal": -1373410, "option_type": "P", "stock_price": 6882, "utc_time": 1772654785000}, {"instrument": "SPX", "mid_signal": -1060925, "gamma_signal": -105907, "vega_signal": 2487888, "option_type": "C", "stock_price": 6881.7, "utc_time": 1772654790000}, {"instrument": "SPX", "mid_signal": 4312872, "gamma_signal": -267602, "vega_signal": -3460831, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772654790000}, {"instrument": "SPX", "mid_signal": -2591436, "gamma_signal": -243640, "vega_signal": 12710872, "option_type": "C", "stock_price": 6882, "utc_time": 1772654795000}, {"instrument": "SPX", "mid_signal": 923704, "gamma_signal": -65003, "vega_signal": 4162727, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772654795000}, {"instrument": "SPX", "mid_signal": -741339, "gamma_signal": -33327, "vega_signal": -309130, "option_type": "C", "stock_price": 6882.2, "utc_time": 1772654800000}, {"instrument": "SPX", "mid_signal": -2745072, "gamma_signal": 241231, "vega_signal": 1906971, "option_type": "P", "stock_price": 6882.2, "utc_time": 1772654800000}, {"instrument": "SPX", "mid_signal": 505339, "gamma_signal": 18446, "vega_signal": 178220, "option_type": "C", "stock_price": 6882.5, "utc_time": 1772654805000}, {"instrument": "SPX", "mid_signal": 1215592, "gamma_signal": -28220, "vega_signal": -495173, "option_type": "P", "stock_price": 6882.5, "utc_time": 1772654805000}, {"instrument": "SPX", "mid_signal": 577695, "gamma_signal": 43735, "vega_signal": 382805, "option_type": "C", "stock_price": 6882, "utc_time": 1772654810000}, {"instrument": "SPX", "mid_signal": -1402883, "gamma_signal": 6887, "vega_signal": -4892554, "option_type": "P", "stock_price": 6882, "utc_time": 1772654810000}, {"instrument": "SPX", "mid_signal": 2201386, "gamma_signal": 100889, "vega_signal": 911533, "option_type": "C", "stock_price": 6882, "utc_time": 1772654815000}, {"instrument": "SPX", "mid_signal": 2071007, "gamma_signal": -80870, "vega_signal": -687059, "option_type": "P", "stock_price": 6882, "utc_time": 1772654815000}, {"instrument": "SPX", "mid_signal": 203842, "gamma_signal": 23937, "vega_signal": 205058, "option_type": "C", "stock_price": 6882, "utc_time": 1772654820000}, {"instrument": "SPX", "mid_signal": 4350857, "gamma_signal": -154525, "vega_signal": 4993375, "option_type": "P", "stock_price": 6882, "utc_time": 1772654820000}, {"instrument": "SPX", "mid_signal": -3991513, "gamma_signal": -228138, "vega_signal": -2050617, "option_type": "C", "stock_price": 6881.5, "utc_time": 1772654825000}, {"instrument": "SPX", "mid_signal": 2212459, "gamma_signal": -168481, "vega_signal": -2556228, "option_type": "P", "stock_price": 6881.5, "utc_time": 1772654825000}, {"instrument": "SPX", "mid_signal": -7509147, "gamma_signal": -335463, "vega_signal": -2978834, "option_type": "C", "stock_price": 6881.2, "utc_time": 1772654830000}, {"instrument": "SPX", "mid_signal": -873728, "gamma_signal": 36178, "vega_signal": 299209, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772654830000}, {"instrument": "SPX", "mid_signal": -161168, "gamma_signal": -79998, "vega_signal": 2250628, "option_type": "C", "stock_price": 6880.7, "utc_time": 1772654835000}, {"instrument": "SPX", "mid_signal": 9316820, "gamma_signal": -132001, "vega_signal": -1073697, "option_type": "P", "stock_price": 6880.7, "utc_time": 1772654835000}, {"instrument": "SPX", "mid_signal": 3870904, "gamma_signal": 239672, "vega_signal": -2244449, "option_type": "C", "stock_price": 6880, "utc_time": 1772654840000}, {"instrument": "SPX", "mid_signal": 3502374, "gamma_signal": -184706, "vega_signal": -4205022, "option_type": "P", "stock_price": 6880, "utc_time": 1772654840000}, {"instrument": "SPX", "mid_signal": -128593, "gamma_signal": 52210, "vega_signal": -1781752, "option_type": "C", "stock_price": 6880, "utc_time": 1772654845000}, {"instrument": "SPX", "mid_signal": -766146, "gamma_signal": 66723, "vega_signal": -3960986, "option_type": "P", "stock_price": 6880, "utc_time": 1772654845000}, {"instrument": "SPX", "mid_signal": -7860028, "gamma_signal": -171866, "vega_signal": -2062963, "option_type": "C", "stock_price": 6879, "utc_time": 1772654850000}, {"instrument": "SPX", "mid_signal": -1747508, "gamma_signal": 68032, "vega_signal": -287037, "option_type": "P", "stock_price": 6879, "utc_time": 1772654850000}, {"instrument": "SPX", "mid_signal": 3188165, "gamma_signal": 140897, "vega_signal": 2023301, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772654855000}, {"instrument": "SPX", "mid_signal": 1696900, "gamma_signal": -295133, "vega_signal": 11309917, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772654855000}, {"instrument": "SPX", "mid_signal": 1155686, "gamma_signal": 143407, "vega_signal": 1203160, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772654860000}, {"instrument": "SPX", "mid_signal": 4591643, "gamma_signal": -240459, "vega_signal": 9066864, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772654860000}, {"instrument": "SPX", "mid_signal": -737258, "gamma_signal": 18133, "vega_signal": -597457, "option_type": "C", "stock_price": 6879, "utc_time": 1772654865000}, {"instrument": "SPX", "mid_signal": 5166730, "gamma_signal": -339656, "vega_signal": -13879473, "option_type": "P", "stock_price": 6879, "utc_time": 1772654865000}, {"instrument": "SPX", "mid_signal": -4685006, "gamma_signal": -269063, "vega_signal": -2388056, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772654870000}, {"instrument": "SPX", "mid_signal": 5005173, "gamma_signal": -412262, "vega_signal": -3513711, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772654870000}, {"instrument": "SPX", "mid_signal": -4559282, "gamma_signal": -414470, "vega_signal": -3475603, "option_type": "C", "stock_price": 6879, "utc_time": 1772654875000}, {"instrument": "SPX", "mid_signal": 14328070, "gamma_signal": -1015538, "vega_signal": -11645861, "option_type": "P", "stock_price": 6879, "utc_time": 1772654875000}, {"instrument": "SPX", "mid_signal": 1634343, "gamma_signal": -53134, "vega_signal": -1876814, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772654880000}, {"instrument": "SPX", "mid_signal": 3093421, "gamma_signal": -158202, "vega_signal": 11114004, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772654880000}, {"instrument": "SPX", "mid_signal": -216096, "gamma_signal": 15170, "vega_signal": 102990, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772654885000}, {"instrument": "SPX", "mid_signal": -2009234, "gamma_signal": 242456, "vega_signal": 4817624, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772654885000}, {"instrument": "SPX", "mid_signal": -1266029, "gamma_signal": -56963, "vega_signal": -527370, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772654890000}, {"instrument": "SPX", "mid_signal": 7931419, "gamma_signal": -143309, "vega_signal": -1753285, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772654890000}, {"instrument": "SPX", "mid_signal": 344143, "gamma_signal": -279, "vega_signal": 21199, "option_type": "C", "stock_price": 6879, "utc_time": 1772654895000}, {"instrument": "SPX", "mid_signal": -402749, "gamma_signal": 84230, "vega_signal": 1745144, "option_type": "P", "stock_price": 6879, "utc_time": 1772654895000}, {"instrument": "SPX", "mid_signal": 4007824, "gamma_signal": 187315, "vega_signal": 2619424, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772654900000}, {"instrument": "SPX", "mid_signal": 3060303, "gamma_signal": -222849, "vega_signal": -2027547, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772654900000}, {"instrument": "SPX", "mid_signal": 510333, "gamma_signal": 15053, "vega_signal": 1073948, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772654905000}, {"instrument": "SPX", "mid_signal": 740264, "gamma_signal": -65798, "vega_signal": -1302835, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772654905000}, {"instrument": "SPX", "mid_signal": 815278, "gamma_signal": 176910, "vega_signal": -9754672, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772654910000}, {"instrument": "SPX", "mid_signal": -1216192, "gamma_signal": 44908, "vega_signal": 17990314, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772654910000}, {"instrument": "SPX", "mid_signal": 390313, "gamma_signal": 14085, "vega_signal": 141719, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772654915000}, {"instrument": "SPX", "mid_signal": 1415671, "gamma_signal": -91955, "vega_signal": 112355, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772654915000}, {"instrument": "SPX", "mid_signal": -448194, "gamma_signal": -67299, "vega_signal": -537485, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772654920000}, {"instrument": "SPX", "mid_signal": 2454525, "gamma_signal": -125512, "vega_signal": -1719271, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772654920000}, {"instrument": "SPX", "mid_signal": -627407, "gamma_signal": -35630, "vega_signal": -332016, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772654925000}, {"instrument": "SPX", "mid_signal": -1764634, "gamma_signal": 105887, "vega_signal": -2823552, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772654925000}, {"instrument": "SPX", "mid_signal": 277208, "gamma_signal": 21187, "vega_signal": 4076839, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772654930000}, {"instrument": "SPX", "mid_signal": 844473, "gamma_signal": -116648, "vega_signal": 12051837, "option_type": "P", "stock_price": 6879, "utc_time": 1772654930000}, {"instrument": "SPX", "mid_signal": -8365468, "gamma_signal": -299975, "vega_signal": -3608989, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772654935000}, {"instrument": "SPX", "mid_signal": 7336951, "gamma_signal": -459990, "vega_signal": -8700196, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772654935000}, {"instrument": "SPX", "mid_signal": -1817, "gamma_signal": 24019, "vega_signal": 194806, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772654940000}, {"instrument": "SPX", "mid_signal": 5385752, "gamma_signal": -424621, "vega_signal": -10517837, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772654940000}, {"instrument": "SPX", "mid_signal": -1334825, "gamma_signal": -63953, "vega_signal": -585647, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772654945000}, {"instrument": "SPX", "mid_signal": -1284107, "gamma_signal": 146976, "vega_signal": -1905039, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772654945000}, {"instrument": "SPX", "mid_signal": 4524214, "gamma_signal": 316328, "vega_signal": 2869444, "option_type": "C", "stock_price": 6879, "utc_time": 1772654950000}, {"instrument": "SPX", "mid_signal": 1097082, "gamma_signal": -106652, "vega_signal": -1065519, "option_type": "P", "stock_price": 6879, "utc_time": 1772654950000}, {"instrument": "SPX", "mid_signal": -816638, "gamma_signal": -13177, "vega_signal": -2926155, "option_type": "C", "stock_price": 6879, "utc_time": 1772654955000}, {"instrument": "SPX", "mid_signal": -35425, "gamma_signal": -10216, "vega_signal": -149141, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772654955000}, {"instrument": "SPX", "mid_signal": 1849076, "gamma_signal": 42812, "vega_signal": 8653222, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772654960000}, {"instrument": "SPX", "mid_signal": -228876, "gamma_signal": -10983, "vega_signal": 717883, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772654960000}, {"instrument": "SPX", "mid_signal": -1526083, "gamma_signal": -150523, "vega_signal": -2789584, "option_type": "C", "stock_price": 6879, "utc_time": 1772654965000}, {"instrument": "SPX", "mid_signal": 3877261, "gamma_signal": -160454, "vega_signal": 413406, "option_type": "P", "stock_price": 6879, "utc_time": 1772654965000}, {"instrument": "SPX", "mid_signal": 1433026, "gamma_signal": 55575, "vega_signal": 553390, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772654970000}, {"instrument": "SPX", "mid_signal": -1856270, "gamma_signal": 45559, "vega_signal": -798570, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772654970000}, {"instrument": "SPX", "mid_signal": 742237, "gamma_signal": 787, "vega_signal": 40690, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772654975000}, {"instrument": "SPX", "mid_signal": -215516, "gamma_signal": -6784, "vega_signal": -41430, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772654975000}, {"instrument": "SPX", "mid_signal": -259278, "gamma_signal": 24612, "vega_signal": 164154, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772654980000}, {"instrument": "SPX", "mid_signal": -1260897, "gamma_signal": 89729, "vega_signal": 281158, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772654980000}, {"instrument": "SPX", "mid_signal": -1683920, "gamma_signal": -90347, "vega_signal": -817019, "option_type": "C", "stock_price": 6880, "utc_time": 1772654985000}, {"instrument": "SPX", "mid_signal": 2847996, "gamma_signal": -73508, "vega_signal": -5437530, "option_type": "P", "stock_price": 6880, "utc_time": 1772654985000}, {"instrument": "SPX", "mid_signal": -77846, "gamma_signal": -6404, "vega_signal": -11944488, "option_type": "C", "stock_price": 6880, "utc_time": 1772654990000}, {"instrument": "SPX", "mid_signal": -8631, "gamma_signal": -36940, "vega_signal": -6046725, "option_type": "P", "stock_price": 6880, "utc_time": 1772654990000}, {"instrument": "SPX", "mid_signal": 1452887, "gamma_signal": 118797, "vega_signal": 1015620, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772654995000}, {"instrument": "SPX", "mid_signal": -2956928, "gamma_signal": 285026, "vega_signal": 1724842, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772654995000}, {"instrument": "SPX", "mid_signal": 3785599, "gamma_signal": 46619, "vega_signal": 2642171, "option_type": "C", "stock_price": 6878.75, "utc_time": 1772655000000}, {"instrument": "SPX", "mid_signal": -4634413, "gamma_signal": 64535, "vega_signal": 713236, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772655000000}, {"instrument": "SPX", "mid_signal": -4627304, "gamma_signal": -204904, "vega_signal": -4271432, "option_type": "C", "stock_price": 6877.75, "utc_time": 1772655005000}, {"instrument": "SPX", "mid_signal": 3933624, "gamma_signal": -372669, "vega_signal": 1140870, "option_type": "P", "stock_price": 6877.75, "utc_time": 1772655005000}, {"instrument": "SPX", "mid_signal": 3850726, "gamma_signal": 231978, "vega_signal": 13042169, "option_type": "C", "stock_price": 6877.25, "utc_time": 1772655010000}, {"instrument": "SPX", "mid_signal": -6506779, "gamma_signal": 354149, "vega_signal": 4857557, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772655010000}, {"instrument": "SPX", "mid_signal": 3214477, "gamma_signal": 265580, "vega_signal": 5136262, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655015000}, {"instrument": "SPX", "mid_signal": 2499988, "gamma_signal": -152414, "vega_signal": -1649964, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655015000}, {"instrument": "SPX", "mid_signal": -5743044, "gamma_signal": -35529, "vega_signal": -2534817, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655020000}, {"instrument": "SPX", "mid_signal": -4246576, "gamma_signal": -25658, "vega_signal": -1758155, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655020000}, {"instrument": "SPX", "mid_signal": -1501422, "gamma_signal": -19458, "vega_signal": -417103, "option_type": "C", "stock_price": 6876.35, "utc_time": 1772655025000}, {"instrument": "SPX", "mid_signal": 4349430, "gamma_signal": -509711, "vega_signal": -1530243, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655025000}, {"instrument": "SPX", "mid_signal": -630756, "gamma_signal": 52337, "vega_signal": 342712, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655030000}, {"instrument": "SPX", "mid_signal": 6857108, "gamma_signal": -320823, "vega_signal": -2617177, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655030000}, {"instrument": "SPX", "mid_signal": -6627644, "gamma_signal": -60231, "vega_signal": -5485683, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655035000}, {"instrument": "SPX", "mid_signal": 8991399, "gamma_signal": -438498, "vega_signal": -5634727, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655035000}, {"instrument": "SPX", "mid_signal": -3817722, "gamma_signal": -416658, "vega_signal": -3468467, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655040000}, {"instrument": "SPX", "mid_signal": 5875714, "gamma_signal": -445054, "vega_signal": -6135722, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655040000}, {"instrument": "SPX", "mid_signal": -1027989, "gamma_signal": -135488, "vega_signal": -1103918, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655045000}, {"instrument": "SPX", "mid_signal": 2023947, "gamma_signal": -99166, "vega_signal": -1272893, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655045000}, {"instrument": "SPX", "mid_signal": -2426092, "gamma_signal": -213990, "vega_signal": -3082541, "option_type": "C", "stock_price": 6877.25, "utc_time": 1772655050000}, {"instrument": "SPX", "mid_signal": 13098747, "gamma_signal": -248821, "vega_signal": -4626750, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772655050000}, {"instrument": "SPX", "mid_signal": 1190954, "gamma_signal": 104360, "vega_signal": 629176, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772655055000}, {"instrument": "SPX", "mid_signal": 1434202, "gamma_signal": -150113, "vega_signal": -1949619, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772655055000}, {"instrument": "SPX", "mid_signal": -4284143, "gamma_signal": -140340, "vega_signal": 814793, "option_type": "C", "stock_price": 6877.25, "utc_time": 1772655060000}, {"instrument": "SPX", "mid_signal": 756453, "gamma_signal": -59522, "vega_signal": -4194070, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772655060000}, {"instrument": "SPX", "mid_signal": 133750, "gamma_signal": 4746, "vega_signal": 1491412, "option_type": "C", "stock_price": 6877.25, "utc_time": 1772655065000}, {"instrument": "SPX", "mid_signal": 6119184, "gamma_signal": -251893, "vega_signal": -16278927, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772655065000}, {"instrument": "SPX", "mid_signal": 2800315, "gamma_signal": -28895, "vega_signal": 7706635, "option_type": "C", "stock_price": 6877.75, "utc_time": 1772655070000}, {"instrument": "SPX", "mid_signal": 2921584, "gamma_signal": -173831, "vega_signal": -1376880, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772655070000}, {"instrument": "SPX", "mid_signal": -7349087, "gamma_signal": -438529, "vega_signal": -3536014, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772655075000}, {"instrument": "SPX", "mid_signal": 3868465, "gamma_signal": -265303, "vega_signal": -7217682, "option_type": "P", "stock_price": 6878.25, "utc_time": 1772655075000}, {"instrument": "SPX", "mid_signal": -239970, "gamma_signal": 14685, "vega_signal": -823190, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772655080000}, {"instrument": "SPX", "mid_signal": -410259, "gamma_signal": 29317, "vega_signal": 3225194, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772655080000}, {"instrument": "SPX", "mid_signal": 1453118, "gamma_signal": 125219, "vega_signal": 1073162, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772655085000}, {"instrument": "SPX", "mid_signal": -1264031, "gamma_signal": 68204, "vega_signal": 1263114, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772655085000}, {"instrument": "SPX", "mid_signal": -1168239, "gamma_signal": -87346, "vega_signal": -760134, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772655090000}, {"instrument": "SPX", "mid_signal": -715993, "gamma_signal": 6595, "vega_signal": 141671, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772655090000}, {"instrument": "SPX", "mid_signal": 3023424, "gamma_signal": 110926, "vega_signal": 2873609, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772655095000}, {"instrument": "SPX", "mid_signal": 1717666, "gamma_signal": -39891, "vega_signal": -7605505, "option_type": "P", "stock_price": 6877.75, "utc_time": 1772655095000}, {"instrument": "SPX", "mid_signal": -66001, "gamma_signal": 16050, "vega_signal": 116620, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772655100000}, {"instrument": "SPX", "mid_signal": -1189714, "gamma_signal": 112872, "vega_signal": -3552368, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772655100000}, {"instrument": "SPX", "mid_signal": 663928, "gamma_signal": 46115, "vega_signal": 406641, "option_type": "C", "stock_price": 6877.75, "utc_time": 1772655105000}, {"instrument": "SPX", "mid_signal": -4641681, "gamma_signal": 257849, "vega_signal": 2257590, "option_type": "P", "stock_price": 6877.75, "utc_time": 1772655105000}, {"instrument": "SPX", "mid_signal": -1419967, "gamma_signal": -85979, "vega_signal": -1129756, "option_type": "C", "stock_price": 6877.25, "utc_time": 1772655110000}, {"instrument": "SPX", "mid_signal": 760689, "gamma_signal": -144678, "vega_signal": 851508, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772655110000}, {"instrument": "SPX", "mid_signal": -1639541, "gamma_signal": -70503, "vega_signal": -11131345, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772655115000}, {"instrument": "SPX", "mid_signal": 2044268, "gamma_signal": -147494, "vega_signal": -1425623, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655115000}, {"instrument": "SPX", "mid_signal": -1168398, "gamma_signal": -72602, "vega_signal": -3563795, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772655120000}, {"instrument": "SPX", "mid_signal": -407448, "gamma_signal": 99579, "vega_signal": -4915618, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655120000}, {"instrument": "SPX", "mid_signal": 3209908, "gamma_signal": 190617, "vega_signal": 8338026, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655125000}, {"instrument": "SPX", "mid_signal": 3756055, "gamma_signal": -173592, "vega_signal": -4051734, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655125000}, {"instrument": "SPX", "mid_signal": 2041974, "gamma_signal": -25813, "vega_signal": 9406808, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655130000}, {"instrument": "SPX", "mid_signal": -931156, "gamma_signal": -11437, "vega_signal": 766645, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655130000}, {"instrument": "SPX", "mid_signal": 1650655, "gamma_signal": 187450, "vega_signal": 987071, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655135000}, {"instrument": "SPX", "mid_signal": -888201, "gamma_signal": 26456, "vega_signal": 2887875, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655135000}, {"instrument": "SPX", "mid_signal": 3954191, "gamma_signal": 155305, "vega_signal": 11016787, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655140000}, {"instrument": "SPX", "mid_signal": -4392506, "gamma_signal": 164953, "vega_signal": 6459125, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655140000}, {"instrument": "SPX", "mid_signal": -1764864, "gamma_signal": -213845, "vega_signal": -1744337, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655145000}, {"instrument": "SPX", "mid_signal": 2245761, "gamma_signal": -74384, "vega_signal": 35785, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655145000}, {"instrument": "SPX", "mid_signal": 2298621, "gamma_signal": 186139, "vega_signal": 7010532, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655150000}, {"instrument": "SPX", "mid_signal": 4121534, "gamma_signal": -87831, "vega_signal": -6168228, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655150000}, {"instrument": "SPX", "mid_signal": -136382, "gamma_signal": -31993, "vega_signal": -539911, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655155000}, {"instrument": "SPX", "mid_signal": -1915486, "gamma_signal": 115106, "vega_signal": 2638051, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772655155000}, {"instrument": "SPX", "mid_signal": -5162882, "gamma_signal": -261407, "vega_signal": -3277403, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655160000}, {"instrument": "SPX", "mid_signal": 4421268, "gamma_signal": -379842, "vega_signal": 3262484, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655160000}, {"instrument": "SPX", "mid_signal": -354062, "gamma_signal": 2671, "vega_signal": -12516, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772655165000}, {"instrument": "SPX", "mid_signal": -2062837, "gamma_signal": 8749, "vega_signal": 166429, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655165000}, {"instrument": "SPX", "mid_signal": -894474, "gamma_signal": 493, "vega_signal": -7767589, "option_type": "C", "stock_price": 6877.25, "utc_time": 1772655170000}, {"instrument": "SPX", "mid_signal": -505956, "gamma_signal": 45190, "vega_signal": 1898092, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772655170000}, {"instrument": "SPX", "mid_signal": -626267, "gamma_signal": -54431, "vega_signal": -1405580, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772655175000}, {"instrument": "SPX", "mid_signal": 4744440, "gamma_signal": -209398, "vega_signal": -2968316, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772655175000}, {"instrument": "SPX", "mid_signal": -931231, "gamma_signal": -99893, "vega_signal": -2707877, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772655180000}, {"instrument": "SPX", "mid_signal": 634939, "gamma_signal": -95299, "vega_signal": -177879, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772655180000}, {"instrument": "SPX", "mid_signal": 1719571, "gamma_signal": 93224, "vega_signal": 1768090, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772655185000}, {"instrument": "SPX", "mid_signal": 915387, "gamma_signal": -59808, "vega_signal": -497845, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655185000}, {"instrument": "SPX", "mid_signal": -915949, "gamma_signal": 8770, "vega_signal": -1732050, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655190000}, {"instrument": "SPX", "mid_signal": 1706846, "gamma_signal": -137487, "vega_signal": 149118, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655190000}, {"instrument": "SPX", "mid_signal": 3306933, "gamma_signal": 116493, "vega_signal": 6182565, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655195000}, {"instrument": "SPX", "mid_signal": 1297905, "gamma_signal": -120640, "vega_signal": -226785, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655195000}, {"instrument": "SPX", "mid_signal": -852378, "gamma_signal": -70207, "vega_signal": -1295398, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655200000}, {"instrument": "SPX", "mid_signal": -738581, "gamma_signal": 68141, "vega_signal": -39649, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655200000}, {"instrument": "SPX", "mid_signal": 892676, "gamma_signal": 53694, "vega_signal": 2392403, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655205000}, {"instrument": "SPX", "mid_signal": 8378994, "gamma_signal": -214763, "vega_signal": -2741076, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655205000}, {"instrument": "SPX", "mid_signal": -139804, "gamma_signal": -61304, "vega_signal": -451986, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655210000}, {"instrument": "SPX", "mid_signal": -78972, "gamma_signal": 41528, "vega_signal": -2773635, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655210000}, {"instrument": "SPX", "mid_signal": -102580, "gamma_signal": 9362, "vega_signal": -990624, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655215000}, {"instrument": "SPX", "mid_signal": 519425, "gamma_signal": 1450, "vega_signal": 570912, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655215000}, {"instrument": "SPX", "mid_signal": 929229, "gamma_signal": 62768, "vega_signal": 528265, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655220000}, {"instrument": "SPX", "mid_signal": -3969392, "gamma_signal": 187127, "vega_signal": 6165091, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655220000}, {"instrument": "SPX", "mid_signal": -2208656, "gamma_signal": -194674, "vega_signal": -1590069, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655225000}, {"instrument": "SPX", "mid_signal": 2196225, "gamma_signal": -162377, "vega_signal": -688061, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655225000}, {"instrument": "SPX", "mid_signal": 445139, "gamma_signal": 117312, "vega_signal": 895072, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772655230000}, {"instrument": "SPX", "mid_signal": 690410, "gamma_signal": -37193, "vega_signal": -1641805, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772655230000}, {"instrument": "SPX", "mid_signal": -1292581, "gamma_signal": -15903, "vega_signal": -211612, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772655235000}, {"instrument": "SPX", "mid_signal": 5343846, "gamma_signal": -266819, "vega_signal": -2315442, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655235000}, {"instrument": "SPX", "mid_signal": -8615072, "gamma_signal": -618302, "vega_signal": -5165069, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655240000}, {"instrument": "SPX", "mid_signal": 1618598, "gamma_signal": -30306, "vega_signal": -21517565, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655240000}, {"instrument": "SPX", "mid_signal": -2479139, "gamma_signal": -150916, "vega_signal": -344739, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655245000}, {"instrument": "SPX", "mid_signal": -2025893, "gamma_signal": 60017, "vega_signal": 2920458, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655245000}, {"instrument": "SPX", "mid_signal": -12, "gamma_signal": -1, "vega_signal": -9, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655250000}, {"instrument": "SPX", "mid_signal": -2892663, "gamma_signal": 171182, "vega_signal": 1412462, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655250000}, {"instrument": "SPX", "mid_signal": -199740, "gamma_signal": -35513, "vega_signal": -270173, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655255000}, {"instrument": "SPX", "mid_signal": -1847664, "gamma_signal": 111375, "vega_signal": 1661933, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655255000}, {"instrument": "SPX", "mid_signal": -3685018, "gamma_signal": -271523, "vega_signal": -4018680, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655260000}, {"instrument": "SPX", "mid_signal": -834058, "gamma_signal": -45093, "vega_signal": 7425871, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655260000}, {"instrument": "SPX", "mid_signal": -807439, "gamma_signal": -72692, "vega_signal": -587382, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655265000}, {"instrument": "SPX", "mid_signal": 1584250, "gamma_signal": -80252, "vega_signal": -7560725, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655265000}, {"instrument": "SPX", "mid_signal": 432851, "gamma_signal": 39250, "vega_signal": 315941, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655270000}, {"instrument": "SPX", "mid_signal": -1073947, "gamma_signal": 104856, "vega_signal": 948499, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655270000}, {"instrument": "SPX", "mid_signal": -1856666, "gamma_signal": -131697, "vega_signal": -1093136, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655275000}, {"instrument": "SPX", "mid_signal": 367179, "gamma_signal": 5668, "vega_signal": 31286, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655275000}, {"instrument": "SPX", "mid_signal": 468243, "gamma_signal": 38028, "vega_signal": -1971882, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655280000}, {"instrument": "SPX", "mid_signal": -4280801, "gamma_signal": 244009, "vega_signal": -263689, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655280000}, {"instrument": "SPX", "mid_signal": 390740, "gamma_signal": 23277, "vega_signal": 200380, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655285000}, {"instrument": "SPX", "mid_signal": 115436, "gamma_signal": -46473, "vega_signal": -401293, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655285000}, {"instrument": "SPX", "mid_signal": -1907367, "gamma_signal": -109131, "vega_signal": -940178, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655290000}, {"instrument": "SPX", "mid_signal": 2200738, "gamma_signal": -133241, "vega_signal": 3174670, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655290000}, {"instrument": "SPX", "mid_signal": -445898, "gamma_signal": -92728, "vega_signal": -3442462, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772655295000}, {"instrument": "SPX", "mid_signal": 402832, "gamma_signal": 18192, "vega_signal": -412841, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655295000}, {"instrument": "SPX", "mid_signal": 1287858, "gamma_signal": 73633, "vega_signal": 6646347, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772655300000}, {"instrument": "SPX", "mid_signal": 5126370, "gamma_signal": -245894, "vega_signal": -10098082, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772655300000}, {"instrument": "SPX", "mid_signal": -538254, "gamma_signal": -48457, "vega_signal": -391559, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655305000}, {"instrument": "SPX", "mid_signal": -659906, "gamma_signal": 132267, "vega_signal": 1247001, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655305000}, {"instrument": "SPX", "mid_signal": 999535, "gamma_signal": 57333, "vega_signal": 2281889, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655310000}, {"instrument": "SPX", "mid_signal": 1197888, "gamma_signal": -16529, "vega_signal": -2546286, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772655310000}, {"instrument": "SPX", "mid_signal": -662267, "gamma_signal": -52790, "vega_signal": -1644180, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772655315000}, {"instrument": "SPX", "mid_signal": -4404308, "gamma_signal": 240278, "vega_signal": 4067754, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772655315000}, {"instrument": "SPX", "mid_signal": -1103725, "gamma_signal": -116287, "vega_signal": -923542, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655320000}, {"instrument": "SPX", "mid_signal": -4672601, "gamma_signal": 365902, "vega_signal": 2391419, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772655320000}, {"instrument": "SPX", "mid_signal": -384879, "gamma_signal": -28915, "vega_signal": -239423, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772655325000}, {"instrument": "SPX", "mid_signal": -1436267, "gamma_signal": 72505, "vega_signal": 2287896, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772655325000}, {"instrument": "SPX", "mid_signal": 773019, "gamma_signal": 97898, "vega_signal": 629330, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655330000}, {"instrument": "SPX", "mid_signal": 3658886, "gamma_signal": -308415, "vega_signal": -1978835, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772655330000}, {"instrument": "SPX", "mid_signal": -611265, "gamma_signal": -38534, "vega_signal": -5184033, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655335000}, {"instrument": "SPX", "mid_signal": -1631250, "gamma_signal": 180434, "vega_signal": 2358689, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772655335000}, {"instrument": "SPX", "mid_signal": -675857, "gamma_signal": -45350, "vega_signal": -1131623, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772655340000}, {"instrument": "SPX", "mid_signal": 529001, "gamma_signal": -18684, "vega_signal": -269785, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772655340000}, {"instrument": "SPX", "mid_signal": -4095128, "gamma_signal": -328898, "vega_signal": -834969, "option_type": "C", "stock_price": 6875.25, "utc_time": 1772655345000}, {"instrument": "SPX", "mid_signal": -1878589, "gamma_signal": -31591, "vega_signal": 9469306, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772655345000}, {"instrument": "SPX", "mid_signal": 2936413, "gamma_signal": 247783, "vega_signal": 5228274, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772655350000}, {"instrument": "SPX", "mid_signal": -4967190, "gamma_signal": 255280, "vega_signal": 215984, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772655350000}, {"instrument": "SPX", "mid_signal": -2575701, "gamma_signal": -144224, "vega_signal": -1781192, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772655355000}, {"instrument": "SPX", "mid_signal": 1221912, "gamma_signal": 3446, "vega_signal": -4657834, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772655355000}, {"instrument": "SPX", "mid_signal": -825169, "gamma_signal": 7960, "vega_signal": 546304, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655360000}, {"instrument": "SPX", "mid_signal": 3710009, "gamma_signal": -68114, "vega_signal": -2426401, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772655360000}, {"instrument": "SPX", "mid_signal": 749044, "gamma_signal": 92641, "vega_signal": 630848, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655365000}, {"instrument": "SPX", "mid_signal": 6329030, "gamma_signal": -312504, "vega_signal": -3512678, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772655365000}, {"instrument": "SPX", "mid_signal": 2338652, "gamma_signal": -171434, "vega_signal": -1412754, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655370000}, {"instrument": "SPX", "mid_signal": 4116686, "gamma_signal": -239809, "vega_signal": 4785787, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655370000}, {"instrument": "SPX", "mid_signal": 5941912, "gamma_signal": 370574, "vega_signal": 5074526, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772655375000}, {"instrument": "SPX", "mid_signal": -1423980, "gamma_signal": 104400, "vega_signal": 895821, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772655375000}, {"instrument": "SPX", "mid_signal": 1810832, "gamma_signal": 90763, "vega_signal": 825410, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655380000}, {"instrument": "SPX", "mid_signal": -1346451, "gamma_signal": 60323, "vega_signal": 451044, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655380000}, {"instrument": "SPX", "mid_signal": 986476, "gamma_signal": 86583, "vega_signal": -93202, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655385000}, {"instrument": "SPX", "mid_signal": 945276, "gamma_signal": -82887, "vega_signal": -285433, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772655385000}, {"instrument": "SPX", "mid_signal": 203650, "gamma_signal": 11868, "vega_signal": 245133, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655390000}, {"instrument": "SPX", "mid_signal": -314991, "gamma_signal": -29807, "vega_signal": -259651, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655390000}, {"instrument": "SPX", "mid_signal": -146612, "gamma_signal": -20213, "vega_signal": 395719, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655395000}, {"instrument": "SPX", "mid_signal": -799007, "gamma_signal": 35204, "vega_signal": 1453023, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655395000}, {"instrument": "SPX", "mid_signal": 4950417, "gamma_signal": 427124, "vega_signal": 8136745, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655400000}, {"instrument": "SPX", "mid_signal": 2093953, "gamma_signal": -143106, "vega_signal": -179751, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655400000}, {"instrument": "SPX", "mid_signal": -3714395, "gamma_signal": -164254, "vega_signal": -1496000, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772655405000}, {"instrument": "SPX", "mid_signal": 160709, "gamma_signal": 18483, "vega_signal": 3921630, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655405000}, {"instrument": "SPX", "mid_signal": -2043259, "gamma_signal": -140379, "vega_signal": -2118021, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772655410000}, {"instrument": "SPX", "mid_signal": 10581774, "gamma_signal": -574062, "vega_signal": -5587045, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655410000}, {"instrument": "SPX", "mid_signal": -3590307, "gamma_signal": -124958, "vega_signal": -1683107, "option_type": "C", "stock_price": 6877.25, "utc_time": 1772655415000}, {"instrument": "SPX", "mid_signal": 4746700, "gamma_signal": -289405, "vega_signal": -2578655, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772655415000}, {"instrument": "SPX", "mid_signal": 2427107, "gamma_signal": 202053, "vega_signal": -299560, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772655420000}, {"instrument": "SPX", "mid_signal": 1670193, "gamma_signal": -19696, "vega_signal": 54861, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772655420000}, {"instrument": "SPX", "mid_signal": 4559000, "gamma_signal": 195200, "vega_signal": 10002196, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772655425000}, {"instrument": "SPX", "mid_signal": 4107147, "gamma_signal": -239957, "vega_signal": -1072041, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772655425000}, {"instrument": "SPX", "mid_signal": -1341612, "gamma_signal": -147181, "vega_signal": -1157183, "option_type": "C", "stock_price": 6875.25, "utc_time": 1772655430000}, {"instrument": "SPX", "mid_signal": 5213211, "gamma_signal": -340358, "vega_signal": -3109634, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772655430000}, {"instrument": "SPX", "mid_signal": 1342268, "gamma_signal": 73297, "vega_signal": -2791865, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772655435000}, {"instrument": "SPX", "mid_signal": -1129126, "gamma_signal": 68123, "vega_signal": 621841, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772655435000}, {"instrument": "SPX", "mid_signal": 4960249, "gamma_signal": 316718, "vega_signal": 2668671, "option_type": "C", "stock_price": 6875.25, "utc_time": 1772655440000}, {"instrument": "SPX", "mid_signal": -3490534, "gamma_signal": -4370, "vega_signal": -203846, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772655440000}, {"instrument": "SPX", "mid_signal": 8447934, "gamma_signal": 179871, "vega_signal": 1722920, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772655445000}, {"instrument": "SPX", "mid_signal": -2664256, "gamma_signal": 146748, "vega_signal": 1169318, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772655445000}, {"instrument": "SPX", "mid_signal": 2354005, "gamma_signal": 99743, "vega_signal": -333305, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772655450000}, {"instrument": "SPX", "mid_signal": -252779, "gamma_signal": 51691, "vega_signal": 695958, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772655450000}, {"instrument": "SPX", "mid_signal": 3653432, "gamma_signal": 204499, "vega_signal": -1035065, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772655455000}, {"instrument": "SPX", "mid_signal": 6003239, "gamma_signal": -149783, "vega_signal": -10311730, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772655455000}, {"instrument": "SPX", "mid_signal": 4, "gamma_signal": 1, "vega_signal": 4, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772655460000}, {"instrument": "SPX", "mid_signal": -4157220, "gamma_signal": 294939, "vega_signal": -620808, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772655460000}, {"instrument": "SPX", "mid_signal": 781109, "gamma_signal": 64171, "vega_signal": 510747, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772655465000}, {"instrument": "SPX", "mid_signal": 2841738, "gamma_signal": -150042, "vega_signal": -1469474, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772655465000}, {"instrument": "SPX", "mid_signal": 543147, "gamma_signal": 14582, "vega_signal": 142382, "option_type": "C", "stock_price": 6875.25, "utc_time": 1772655470000}, {"instrument": "SPX", "mid_signal": -1084265, "gamma_signal": 50565, "vega_signal": 442514, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772655470000}, {"instrument": "SPX", "mid_signal": 792203, "gamma_signal": 100468, "vega_signal": 752598, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655475000}, {"instrument": "SPX", "mid_signal": 1326651, "gamma_signal": -8003, "vega_signal": -1056486, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772655475000}, {"instrument": "SPX", "mid_signal": -237496, "gamma_signal": -5268, "vega_signal": -47174, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655480000}, {"instrument": "SPX", "mid_signal": 4528088, "gamma_signal": -250462, "vega_signal": 5007112, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772655480000}, {"instrument": "SPX", "mid_signal": 543187, "gamma_signal": 14583, "vega_signal": 142393, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772655485000}, {"instrument": "SPX", "mid_signal": -120372, "gamma_signal": 41294, "vega_signal": 499825, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772655485000}, {"instrument": "SPX", "mid_signal": 1995295, "gamma_signal": 201801, "vega_signal": 1550916, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772655490000}, {"instrument": "SPX", "mid_signal": 863289, "gamma_signal": -102735, "vega_signal": -1391282, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772655490000}, {"instrument": "SPX", "mid_signal": 1138343, "gamma_signal": 146956, "vega_signal": 810824, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772655495000}, {"instrument": "SPX", "mid_signal": -1583139, "gamma_signal": 116978, "vega_signal": 1947828, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772655495000}, {"instrument": "SPX", "mid_signal": -680646, "gamma_signal": -3223, "vega_signal": -84180, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772655500000}, {"instrument": "SPX", "mid_signal": 4489485, "gamma_signal": -245369, "vega_signal": -1534638, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772655500000}, {"instrument": "SPX", "mid_signal": 241705, "gamma_signal": 23894, "vega_signal": 183833, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772655505000}, {"instrument": "SPX", "mid_signal": -5101, "gamma_signal": -4645, "vega_signal": 950092, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772655505000}, {"instrument": "SPX", "mid_signal": -543108, "gamma_signal": -14581, "vega_signal": -142372, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772655510000}, {"instrument": "SPX", "mid_signal": 2554579, "gamma_signal": -144647, "vega_signal": -7813829, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772655510000}, {"instrument": "SPX", "mid_signal": 1451371, "gamma_signal": 181214, "vega_signal": 419843, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772655515000}, {"instrument": "SPX", "mid_signal": 3238174, "gamma_signal": -183232, "vega_signal": -2377122, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772655515000}, {"instrument": "SPX", "mid_signal": 1171796, "gamma_signal": 162239, "vega_signal": 1197532, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772655520000}, {"instrument": "SPX", "mid_signal": 1775641, "gamma_signal": -115652, "vega_signal": -282649, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772655520000}, {"instrument": "SPX", "mid_signal": 605579, "gamma_signal": 48421, "vega_signal": 376938, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772655525000}, {"instrument": "SPX", "mid_signal": 1345588, "gamma_signal": -133974, "vega_signal": -1218099, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772655525000}, {"instrument": "SPX", "mid_signal": -154638, "gamma_signal": -27459, "vega_signal": 80757, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772655530000}, {"instrument": "SPX", "mid_signal": 1834611, "gamma_signal": -32010, "vega_signal": -1204469, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772655530000}, {"instrument": "SPX", "mid_signal": 2179669, "gamma_signal": 236752, "vega_signal": 577223, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772655535000}, {"instrument": "SPX", "mid_signal": 488926, "gamma_signal": -20026, "vega_signal": -412330, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772655535000}, {"instrument": "SPX", "mid_signal": -4390096, "gamma_signal": -184809, "vega_signal": -2795667, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772655540000}, {"instrument": "SPX", "mid_signal": -4987644, "gamma_signal": 333022, "vega_signal": 4461270, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772655540000}, {"instrument": "SPX", "mid_signal": -1068360, "gamma_signal": -59944, "vega_signal": -1685857, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772655545000}, {"instrument": "SPX", "mid_signal": -384639, "gamma_signal": 43925, "vega_signal": -3397446, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772655545000}, {"instrument": "SPX", "mid_signal": 102301, "gamma_signal": 47530, "vega_signal": 322955, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772655550000}, {"instrument": "SPX", "mid_signal": 1330328, "gamma_signal": -34311, "vega_signal": -1192874, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772655550000}, {"instrument": "SPX", "mid_signal": 1468121, "gamma_signal": 81505, "vega_signal": 4695556, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772655555000}, {"instrument": "SPX", "mid_signal": 4389642, "gamma_signal": -178439, "vega_signal": -4606485, "option_type": "P", "stock_price": 6874, "utc_time": 1772655555000}, {"instrument": "SPX", "mid_signal": 18928, "gamma_signal": -138766, "vega_signal": 28749234, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772655560000}, {"instrument": "SPX", "mid_signal": -10059635, "gamma_signal": 661399, "vega_signal": 3652374, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772655560000}, {"instrument": "SPX", "mid_signal": -613055, "gamma_signal": -39634, "vega_signal": -914823, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772655565000}, {"instrument": "SPX", "mid_signal": -1081895, "gamma_signal": 138460, "vega_signal": 13551247, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772655565000}, {"instrument": "SPX", "mid_signal": -287578, "gamma_signal": 69536, "vega_signal": -735677, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772655570000}, {"instrument": "SPX", "mid_signal": 8119742, "gamma_signal": -183708, "vega_signal": -3387369, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772655570000}, {"instrument": "SPX", "mid_signal": -47811, "gamma_signal": 37197, "vega_signal": -2968581, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772655575000}, {"instrument": "SPX", "mid_signal": 4788283, "gamma_signal": -357906, "vega_signal": -2879692, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772655575000}, {"instrument": "SPX", "mid_signal": 469175, "gamma_signal": 51103, "vega_signal": 407890, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772655580000}, {"instrument": "SPX", "mid_signal": -4811283, "gamma_signal": 282979, "vega_signal": 1358078, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772655580000}, {"instrument": "SPX", "mid_signal": 4792302, "gamma_signal": 239267, "vega_signal": 3107978, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772655585000}, {"instrument": "SPX", "mid_signal": 6338758, "gamma_signal": -258484, "vega_signal": -2086453, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772655585000}, {"instrument": "SPX", "mid_signal": -1157618, "gamma_signal": -21543, "vega_signal": -4601315, "option_type": "C", "stock_price": 6874.2, "utc_time": 1772655590000}, {"instrument": "SPX", "mid_signal": -1942142, "gamma_signal": 77897, "vega_signal": 474957, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772655590000}, {"instrument": "SPX", "mid_signal": -2661079, "gamma_signal": -200636, "vega_signal": -1586791, "option_type": "C", "stock_price": 6874, "utc_time": 1772655595000}, {"instrument": "SPX", "mid_signal": -1990799, "gamma_signal": 70631, "vega_signal": 1786446, "option_type": "P", "stock_price": 6874, "utc_time": 1772655595000}, {"instrument": "SPX", "mid_signal": -1441605, "gamma_signal": -40416, "vega_signal": -1221404, "option_type": "C", "stock_price": 6873.5, "utc_time": 1772655600000}, {"instrument": "SPX", "mid_signal": 2641916, "gamma_signal": -125863, "vega_signal": -939287, "option_type": "P", "stock_price": 6873.5, "utc_time": 1772655600000}, {"instrument": "SPX", "mid_signal": 430889, "gamma_signal": 27121, "vega_signal": -631296, "option_type": "C", "stock_price": 6875, "utc_time": 1772655605000}, {"instrument": "SPX", "mid_signal": -2163900, "gamma_signal": 172487, "vega_signal": -1816020, "option_type": "P", "stock_price": 6875, "utc_time": 1772655605000}, {"instrument": "SPX", "mid_signal": 2542962, "gamma_signal": -23520, "vega_signal": 166898901, "option_type": "C", "stock_price": 6875, "utc_time": 1772655610000}, {"instrument": "SPX", "mid_signal": 3333677, "gamma_signal": -292119, "vega_signal": -1056547, "option_type": "P", "stock_price": 6875, "utc_time": 1772655610000}, {"instrument": "SPX", "mid_signal": 348568, "gamma_signal": -55282, "vega_signal": 4288623, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772655615000}, {"instrument": "SPX", "mid_signal": 2304213, "gamma_signal": -169910, "vega_signal": 2088585, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772655615000}, {"instrument": "SPX", "mid_signal": -4243865, "gamma_signal": -86217, "vega_signal": -5397728, "option_type": "C", "stock_price": 6875, "utc_time": 1772655620000}, {"instrument": "SPX", "mid_signal": -1606812, "gamma_signal": 26944, "vega_signal": 155762, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772655620000}, {"instrument": "SPX", "mid_signal": 1301892, "gamma_signal": 142932, "vega_signal": 4007650, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772655625000}, {"instrument": "SPX", "mid_signal": -159634, "gamma_signal": -85480, "vega_signal": 15358991, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772655625000}, {"instrument": "SPX", "mid_signal": -247437, "gamma_signal": 24873, "vega_signal": -4051321, "option_type": "C", "stock_price": 6873.75, "utc_time": 1772655630000}, {"instrument": "SPX", "mid_signal": -1169301, "gamma_signal": -62254, "vega_signal": 3793213, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772655630000}, {"instrument": "SPX", "mid_signal": 1117517, "gamma_signal": 54364, "vega_signal": 2183463, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772655635000}, {"instrument": "SPX", "mid_signal": -6734736, "gamma_signal": 323948, "vega_signal": 1546000, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772655635000}, {"instrument": "SPX", "mid_signal": -1314025, "gamma_signal": -122232, "vega_signal": -2830562, "option_type": "C", "stock_price": 6874.25, "utc_time": 1772655640000}, {"instrument": "SPX", "mid_signal": -1553814, "gamma_signal": 138443, "vega_signal": -728597, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772655640000}, {"instrument": "SPX", "mid_signal": 2945838, "gamma_signal": 282561, "vega_signal": 192902, "option_type": "C", "stock_price": 6874.25, "utc_time": 1772655645000}, {"instrument": "SPX", "mid_signal": 2636897, "gamma_signal": -135310, "vega_signal": -983308, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772655645000}, {"instrument": "SPX", "mid_signal": -560544, "gamma_signal": 11093, "vega_signal": -1437660, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772655650000}, {"instrument": "SPX", "mid_signal": -1179196, "gamma_signal": 11816, "vega_signal": 1774416, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772655650000}, {"instrument": "SPX", "mid_signal": 277170, "gamma_signal": 22519, "vega_signal": -411810, "option_type": "C", "stock_price": 6873.75, "utc_time": 1772655655000}, {"instrument": "SPX", "mid_signal": 6221241, "gamma_signal": -205292, "vega_signal": -10085242, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772655655000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 26, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772655660000}, {"instrument": "SPX", "mid_signal": 8694094, "gamma_signal": -199263, "vega_signal": -19655906, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772655660000}, {"instrument": "SPX", "mid_signal": 1088137, "gamma_signal": 57539, "vega_signal": -668172, "option_type": "C", "stock_price": 6873.5, "utc_time": 1772655665000}, {"instrument": "SPX", "mid_signal": 948899, "gamma_signal": -59813, "vega_signal": -1847287, "option_type": "P", "stock_price": 6873.5, "utc_time": 1772655665000}, {"instrument": "SPX", "mid_signal": 985588, "gamma_signal": 36345, "vega_signal": 321489, "option_type": "C", "stock_price": 6873.5, "utc_time": 1772655670000}, {"instrument": "SPX", "mid_signal": 4524597, "gamma_signal": -366499, "vega_signal": -1679532, "option_type": "P", "stock_price": 6872, "utc_time": 1772655670000}, {"instrument": "SPX", "mid_signal": 5320468, "gamma_signal": 279674, "vega_signal": 154100, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772655675000}, {"instrument": "SPX", "mid_signal": 10333457, "gamma_signal": -768717, "vega_signal": -17729551, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772655675000}, {"instrument": "SPX", "mid_signal": 3031481, "gamma_signal": 260287, "vega_signal": 6631515, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772655680000}, {"instrument": "SPX", "mid_signal": 4555479, "gamma_signal": 66073, "vega_signal": -14336755, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772655680000}, {"instrument": "SPX", "mid_signal": 1513331, "gamma_signal": 142357, "vega_signal": 2140305, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772655685000}, {"instrument": "SPX", "mid_signal": 12421997, "gamma_signal": -633853, "vega_signal": 5224434, "option_type": "P", "stock_price": 6872.25, "utc_time": 1772655685000}, {"instrument": "SPX", "mid_signal": 312649, "gamma_signal": -22148, "vega_signal": 2282336, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772655690000}, {"instrument": "SPX", "mid_signal": -1576694, "gamma_signal": 39951, "vega_signal": 10487123, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772655690000}, {"instrument": "SPX", "mid_signal": 5888645, "gamma_signal": 220382, "vega_signal": 1931773, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772655695000}, {"instrument": "SPX", "mid_signal": -6541520, "gamma_signal": 269889, "vega_signal": 1911464, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772655695000}, {"instrument": "SPX", "mid_signal": -5962017, "gamma_signal": -178621, "vega_signal": -3181607, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772655700000}, {"instrument": "SPX", "mid_signal": -8570925, "gamma_signal": 206976, "vega_signal": 13231081, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772655700000}, {"instrument": "SPX", "mid_signal": -1071484, "gamma_signal": -89251, "vega_signal": -1261094, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772655705000}, {"instrument": "SPX", "mid_signal": 1279293, "gamma_signal": 164763, "vega_signal": 612794, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772655705000}, {"instrument": "SPX", "mid_signal": 5794204, "gamma_signal": 311538, "vega_signal": 12312527, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772655710000}, {"instrument": "SPX", "mid_signal": 19829750, "gamma_signal": -1330130, "vega_signal": -9597565, "option_type": "P", "stock_price": 6869.75, "utc_time": 1772655710000}, {"instrument": "SPX", "mid_signal": 3634002, "gamma_signal": 154023, "vega_signal": 2051609, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772655715000}, {"instrument": "SPX", "mid_signal": -144760, "gamma_signal": -3306, "vega_signal": 6592622, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772655715000}, {"instrument": "SPX", "mid_signal": 77458, "gamma_signal": -12686, "vega_signal": -133061, "option_type": "C", "stock_price": 6870.25, "utc_time": 1772655720000}, {"instrument": "SPX", "mid_signal": -3441530, "gamma_signal": 63011, "vega_signal": 14390721, "option_type": "P", "stock_price": 6870.25, "utc_time": 1772655720000}, {"instrument": "SPX", "mid_signal": 2910162, "gamma_signal": 260959, "vega_signal": 2322257, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772655725000}, {"instrument": "SPX", "mid_signal": 1273194, "gamma_signal": -82235, "vega_signal": -2250181, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772655725000}, {"instrument": "SPX", "mid_signal": -2627142, "gamma_signal": -249826, "vega_signal": -2795227, "option_type": "C", "stock_price": 6870.25, "utc_time": 1772655730000}, {"instrument": "SPX", "mid_signal": 293355, "gamma_signal": 316251, "vega_signal": 2700195, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772655730000}, {"instrument": "SPX", "mid_signal": -3177153, "gamma_signal": -39041, "vega_signal": -2369278, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772655735000}, {"instrument": "SPX", "mid_signal": 5452887, "gamma_signal": -212690, "vega_signal": -11976409, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772655735000}, {"instrument": "SPX", "mid_signal": 1230217, "gamma_signal": 37592, "vega_signal": 339241, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772655740000}, {"instrument": "SPX", "mid_signal": 6109423, "gamma_signal": -374365, "vega_signal": 1308105, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772655740000}, {"instrument": "SPX", "mid_signal": 1865083, "gamma_signal": 234574, "vega_signal": 1708733, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772655745000}, {"instrument": "SPX", "mid_signal": 2315001, "gamma_signal": -145454, "vega_signal": -1561342, "option_type": "P", "stock_price": 6870.25, "utc_time": 1772655745000}, {"instrument": "SPX", "mid_signal": 5797145, "gamma_signal": 122191, "vega_signal": -997635, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772655750000}, {"instrument": "SPX", "mid_signal": 4169146, "gamma_signal": 10423, "vega_signal": -2253950, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772655750000}, {"instrument": "SPX", "mid_signal": -1780832, "gamma_signal": -169529, "vega_signal": -1455909, "option_type": "C", "stock_price": 6870.25, "utc_time": 1772655755000}, {"instrument": "SPX", "mid_signal": 4765940, "gamma_signal": -126837, "vega_signal": -2895840, "option_type": "P", "stock_price": 6870.25, "utc_time": 1772655755000}, {"instrument": "SPX", "mid_signal": 696237, "gamma_signal": 45416, "vega_signal": 956185, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772655760000}, {"instrument": "SPX", "mid_signal": 1224680, "gamma_signal": -103127, "vega_signal": 54682525, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772655760000}, {"instrument": "SPX", "mid_signal": 537006, "gamma_signal": -11458, "vega_signal": -52484, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772655765000}, {"instrument": "SPX", "mid_signal": 11574966, "gamma_signal": -434774, "vega_signal": -5621095, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772655765000}, {"instrument": "SPX", "mid_signal": 1208647, "gamma_signal": -74538, "vega_signal": 1031485, "option_type": "C", "stock_price": 6872.25, "utc_time": 1772655770000}, {"instrument": "SPX", "mid_signal": -2236919, "gamma_signal": 222917, "vega_signal": 3475009, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772655770000}, {"instrument": "SPX", "mid_signal": 83300, "gamma_signal": 94404, "vega_signal": -2980988, "option_type": "C", "stock_price": 6872.75, "utc_time": 1772655775000}, {"instrument": "SPX", "mid_signal": 8375323, "gamma_signal": -389385, "vega_signal": -1365266, "option_type": "P", "stock_price": 6872.75, "utc_time": 1772655775000}, {"instrument": "SPX", "mid_signal": -3714252, "gamma_signal": -199147, "vega_signal": -4369958, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772655780000}, {"instrument": "SPX", "mid_signal": 5486356, "gamma_signal": -97681, "vega_signal": 32039403, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772655780000}, {"instrument": "SPX", "mid_signal": 1192215, "gamma_signal": 309909, "vega_signal": -3110634, "option_type": "C", "stock_price": 6872.25, "utc_time": 1772655785000}, {"instrument": "SPX", "mid_signal": 4325448, "gamma_signal": -222056, "vega_signal": -1411985, "option_type": "P", "stock_price": 6872.25, "utc_time": 1772655785000}, {"instrument": "SPX", "mid_signal": -1449999, "gamma_signal": -162006, "vega_signal": -421344, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772655790000}, {"instrument": "SPX", "mid_signal": -839097, "gamma_signal": -72306, "vega_signal": 2025947, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772655790000}, {"instrument": "SPX", "mid_signal": 3391835, "gamma_signal": 99290, "vega_signal": 1243964, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772655795000}, {"instrument": "SPX", "mid_signal": -4629403, "gamma_signal": 179984, "vega_signal": -1399415, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772655795000}, {"instrument": "SPX", "mid_signal": -1505589, "gamma_signal": -68288, "vega_signal": -589137, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772655800000}, {"instrument": "SPX", "mid_signal": 2921191, "gamma_signal": 114440, "vega_signal": 1300701, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772655800000}, {"instrument": "SPX", "mid_signal": -243442, "gamma_signal": 30821, "vega_signal": 215751, "option_type": "C", "stock_price": 6872.75, "utc_time": 1772655805000}, {"instrument": "SPX", "mid_signal": -5069129, "gamma_signal": 256513, "vega_signal": 1722494, "option_type": "P", "stock_price": 6872.75, "utc_time": 1772655805000}, {"instrument": "SPX", "mid_signal": 803666, "gamma_signal": 369, "vega_signal": 83649, "option_type": "C", "stock_price": 6872.75, "utc_time": 1772655810000}, {"instrument": "SPX", "mid_signal": -439954, "gamma_signal": 20890, "vega_signal": -248928, "option_type": "P", "stock_price": 6872.75, "utc_time": 1772655810000}, {"instrument": "SPX", "mid_signal": -2128010, "gamma_signal": 142906, "vega_signal": 871509, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772655815000}, {"instrument": "SPX", "mid_signal": -1319806, "gamma_signal": 125050, "vega_signal": 2257149, "option_type": "P", "stock_price": 6872.75, "utc_time": 1772655815000}, {"instrument": "SPX", "mid_signal": 5961119, "gamma_signal": 200510, "vega_signal": -3357738, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772655820000}, {"instrument": "SPX", "mid_signal": 1970249, "gamma_signal": -115907, "vega_signal": -4077010, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772655820000}, {"instrument": "SPX", "mid_signal": -1020107, "gamma_signal": -72417, "vega_signal": -1768830, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772655825000}, {"instrument": "SPX", "mid_signal": 124954, "gamma_signal": -48992, "vega_signal": 297266, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772655825000}, {"instrument": "SPX", "mid_signal": 458402, "gamma_signal": 27311, "vega_signal": 985725, "option_type": "C", "stock_price": 6872.25, "utc_time": 1772655830000}, {"instrument": "SPX", "mid_signal": -137823, "gamma_signal": -2857, "vega_signal": -1032778, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772655830000}, {"instrument": "SPX", "mid_signal": 1831557, "gamma_signal": 187126, "vega_signal": 2218549, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772655835000}, {"instrument": "SPX", "mid_signal": 4733158, "gamma_signal": -176477, "vega_signal": -5386881, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772655835000}, {"instrument": "SPX", "mid_signal": -1137475, "gamma_signal": -64355, "vega_signal": 31895, "option_type": "C", "stock_price": 6871.75, "utc_time": 1772655840000}, {"instrument": "SPX", "mid_signal": -867509, "gamma_signal": 120368, "vega_signal": 1149265, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772655840000}, {"instrument": "SPX", "mid_signal": 2277008, "gamma_signal": 126341, "vega_signal": 2811145, "option_type": "C", "stock_price": 6871.75, "utc_time": 1772655845000}, {"instrument": "SPX", "mid_signal": 7772270, "gamma_signal": -366495, "vega_signal": 3067149, "option_type": "P", "stock_price": 6871.75, "utc_time": 1772655845000}, {"instrument": "SPX", "mid_signal": -724814, "gamma_signal": -67992, "vega_signal": -69817, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772655850000}, {"instrument": "SPX", "mid_signal": -1091851, "gamma_signal": 50297, "vega_signal": 3250737, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772655850000}, {"instrument": "SPX", "mid_signal": 643587, "gamma_signal": 13868, "vega_signal": 721164, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772655855000}, {"instrument": "SPX", "mid_signal": 2689387, "gamma_signal": -93688, "vega_signal": -7906479, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772655855000}, {"instrument": "SPX", "mid_signal": 2315003, "gamma_signal": 187071, "vega_signal": 2169222, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772655860000}, {"instrument": "SPX", "mid_signal": 2440377, "gamma_signal": -181537, "vega_signal": -1527917, "option_type": "P", "stock_price": 6871.75, "utc_time": 1772655860000}, {"instrument": "SPX", "mid_signal": -243797, "gamma_signal": -44132, "vega_signal": -320079, "option_type": "C", "stock_price": 6871.75, "utc_time": 1772655865000}, {"instrument": "SPX", "mid_signal": -1953797, "gamma_signal": 73394, "vega_signal": 490501, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772655865000}, {"instrument": "SPX", "mid_signal": 1458505, "gamma_signal": 79212, "vega_signal": 642530, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772655870000}, {"instrument": "SPX", "mid_signal": -2343855, "gamma_signal": 176885, "vega_signal": 1419359, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772655870000}, {"instrument": "SPX", "mid_signal": 2008602, "gamma_signal": 112880, "vega_signal": 1681439, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772655875000}, {"instrument": "SPX", "mid_signal": 2540591, "gamma_signal": -172330, "vega_signal": -1394729, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772655875000}, {"instrument": "SPX", "mid_signal": 1164250, "gamma_signal": 121420, "vega_signal": 26526, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772655880000}, {"instrument": "SPX", "mid_signal": 616784, "gamma_signal": -1733, "vega_signal": 1614981, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772655880000}, {"instrument": "SPX", "mid_signal": 1200149, "gamma_signal": 93427, "vega_signal": 718046, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772655885000}, {"instrument": "SPX", "mid_signal": 2975320, "gamma_signal": -37571, "vega_signal": -7513260, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772655885000}, {"instrument": "SPX", "mid_signal": 155460, "gamma_signal": 19342, "vega_signal": 139677, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772655890000}, {"instrument": "SPX", "mid_signal": -2115159, "gamma_signal": 211732, "vega_signal": 1920242, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772655890000}, {"instrument": "SPX", "mid_signal": 402060, "gamma_signal": 23385, "vega_signal": 346862, "option_type": "C", "stock_price": 6871.75, "utc_time": 1772655895000}, {"instrument": "SPX", "mid_signal": 4879486, "gamma_signal": -96803, "vega_signal": -2247815, "option_type": "P", "stock_price": 6871.75, "utc_time": 1772655895000}, {"instrument": "SPX", "mid_signal": 966382, "gamma_signal": 207096, "vega_signal": 1444603, "option_type": "C", "stock_price": 6871.75, "utc_time": 1772655900000}, {"instrument": "SPX", "mid_signal": 4906104, "gamma_signal": -291331, "vega_signal": -2224013, "option_type": "P", "stock_price": 6871.75, "utc_time": 1772655900000}, {"instrument": "SPX", "mid_signal": -216590, "gamma_signal": 4948, "vega_signal": 19540, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772655905000}, {"instrument": "SPX", "mid_signal": -1211416, "gamma_signal": 143271, "vega_signal": 3338150, "option_type": "P", "stock_price": 6873.25, "utc_time": 1772655905000}, {"instrument": "SPX", "mid_signal": 4435111, "gamma_signal": 442234, "vega_signal": -4730243, "option_type": "C", "stock_price": 6873.75, "utc_time": 1772655910000}, {"instrument": "SPX", "mid_signal": 14616284, "gamma_signal": -677384, "vega_signal": 4538953, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772655910000}, {"instrument": "SPX", "mid_signal": -3551443, "gamma_signal": -399523, "vega_signal": -4844743, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772655915000}, {"instrument": "SPX", "mid_signal": 1720451, "gamma_signal": 90328, "vega_signal": 34160945, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772655915000}, {"instrument": "SPX", "mid_signal": 776294, "gamma_signal": 8785, "vega_signal": 900130, "option_type": "C", "stock_price": 6873.25, "utc_time": 1772655920000}, {"instrument": "SPX", "mid_signal": -1088681, "gamma_signal": 203593, "vega_signal": 440515, "option_type": "P", "stock_price": 6873.25, "utc_time": 1772655920000}, {"instrument": "SPX", "mid_signal": -436588, "gamma_signal": 22158, "vega_signal": -6093749, "option_type": "C", "stock_price": 6873.75, "utc_time": 1772655925000}, {"instrument": "SPX", "mid_signal": -2777153, "gamma_signal": 158385, "vega_signal": -286566, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772655925000}, {"instrument": "SPX", "mid_signal": -47629, "gamma_signal": -23627, "vega_signal": 1573183, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772655930000}, {"instrument": "SPX", "mid_signal": -381413, "gamma_signal": 85462, "vega_signal": -7165009, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772655930000}, {"instrument": "SPX", "mid_signal": 3332632, "gamma_signal": -170757, "vega_signal": 24598350, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772655935000}, {"instrument": "SPX", "mid_signal": -1446156, "gamma_signal": 76224, "vega_signal": 8785957, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772655935000}, {"instrument": "SPX", "mid_signal": 425247, "gamma_signal": 163581, "vega_signal": 3039586, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772655940000}, {"instrument": "SPX", "mid_signal": 3218001, "gamma_signal": -163305, "vega_signal": -3395014, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772655940000}, {"instrument": "SPX", "mid_signal": 3472179, "gamma_signal": 21552, "vega_signal": 4809900, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772655945000}, {"instrument": "SPX", "mid_signal": 472167, "gamma_signal": -92283, "vega_signal": -727631, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772655945000}, {"instrument": "SPX", "mid_signal": -4298975, "gamma_signal": -349496, "vega_signal": -3212144, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772655950000}, {"instrument": "SPX", "mid_signal": 6986059, "gamma_signal": -386011, "vega_signal": -13036477, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772655950000}, {"instrument": "SPX", "mid_signal": -1058339, "gamma_signal": -133741, "vega_signal": -920915, "option_type": "C", "stock_price": 6873.75, "utc_time": 1772655955000}, {"instrument": "SPX", "mid_signal": -944044, "gamma_signal": 166151, "vega_signal": -2027020, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772655955000}, {"instrument": "SPX", "mid_signal": 3725769, "gamma_signal": 260817, "vega_signal": 1881023, "option_type": "C", "stock_price": 6873.75, "utc_time": 1772655960000}, {"instrument": "SPX", "mid_signal": 3073694, "gamma_signal": -231668, "vega_signal": -1829113, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772655960000}, {"instrument": "SPX", "mid_signal": -735500, "gamma_signal": -85267, "vega_signal": -699235, "option_type": "C", "stock_price": 6874.25, "utc_time": 1772655965000}, {"instrument": "SPX", "mid_signal": 3695538, "gamma_signal": -294103, "vega_signal": -2986214, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772655965000}, {"instrument": "SPX", "mid_signal": 713517, "gamma_signal": 143561, "vega_signal": 52769, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772655970000}, {"instrument": "SPX", "mid_signal": 348899, "gamma_signal": -4381, "vega_signal": -342416, "option_type": "P", "stock_price": 6873.25, "utc_time": 1772655970000}, {"instrument": "SPX", "mid_signal": -1859900, "gamma_signal": -12566, "vega_signal": -6809447, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772655975000}, {"instrument": "SPX", "mid_signal": -1529415, "gamma_signal": 70510, "vega_signal": -394946, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772655975000}, {"instrument": "SPX", "mid_signal": 2711176, "gamma_signal": 125290, "vega_signal": 8520248, "option_type": "C", "stock_price": 6873.25, "utc_time": 1772655980000}, {"instrument": "SPX", "mid_signal": 1466102, "gamma_signal": -150811, "vega_signal": -188407, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772655980000}, {"instrument": "SPX", "mid_signal": -3700120, "gamma_signal": -307100, "vega_signal": -2146249, "option_type": "C", "stock_price": 6873.25, "utc_time": 1772655985000}, {"instrument": "SPX", "mid_signal": 2690099, "gamma_signal": -229846, "vega_signal": -1478574, "option_type": "P", "stock_price": 6873.25, "utc_time": 1772655985000}, {"instrument": "SPX", "mid_signal": -2332645, "gamma_signal": -252695, "vega_signal": -1131728, "option_type": "C", "stock_price": 6873.25, "utc_time": 1772655990000}, {"instrument": "SPX", "mid_signal": 867151, "gamma_signal": -57958, "vega_signal": -435092, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772655990000}, {"instrument": "SPX", "mid_signal": -113421, "gamma_signal": -39369, "vega_signal": -254113, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772655995000}, {"instrument": "SPX", "mid_signal": -1080729, "gamma_signal": 80094, "vega_signal": 1519642, "option_type": "P", "stock_price": 6872.75, "utc_time": 1772655995000}, {"instrument": "SPX", "mid_signal": 459762, "gamma_signal": -15721, "vega_signal": -73368, "option_type": "C", "stock_price": 6873.75, "utc_time": 1772656000000}, {"instrument": "SPX", "mid_signal": 2020737, "gamma_signal": -180438, "vega_signal": -1122928, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772656000000}, {"instrument": "SPX", "mid_signal": 147384, "gamma_signal": 43763, "vega_signal": 280647, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772656005000}, {"instrument": "SPX", "mid_signal": -3144142, "gamma_signal": 287596, "vega_signal": 2978956, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772656005000}, {"instrument": "SPX", "mid_signal": 80263, "gamma_signal": -81979, "vega_signal": 1223331, "option_type": "C", "stock_price": 6874.25, "utc_time": 1772656010000}, {"instrument": "SPX", "mid_signal": 249391, "gamma_signal": 45296, "vega_signal": 290782, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772656010000}, {"instrument": "SPX", "mid_signal": 1404199, "gamma_signal": 19723, "vega_signal": -1221606, "option_type": "C", "stock_price": 6874.25, "utc_time": 1772656015000}, {"instrument": "SPX", "mid_signal": -2161622, "gamma_signal": 195896, "vega_signal": 392417, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772656015000}, {"instrument": "SPX", "mid_signal": -3861778, "gamma_signal": -237128, "vega_signal": -549531, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772656020000}, {"instrument": "SPX", "mid_signal": 989527, "gamma_signal": -40398, "vega_signal": -2225514, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772656020000}, {"instrument": "SPX", "mid_signal": -192060, "gamma_signal": 33549, "vega_signal": -761613, "option_type": "C", "stock_price": 6873.75, "utc_time": 1772656025000}, {"instrument": "SPX", "mid_signal": 1044576, "gamma_signal": -35056, "vega_signal": -2187221, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772656025000}, {"instrument": "SPX", "mid_signal": -1180824, "gamma_signal": -182113, "vega_signal": -1161409, "option_type": "C", "stock_price": 6873.25, "utc_time": 1772656030000}, {"instrument": "SPX", "mid_signal": -17525, "gamma_signal": 2304, "vega_signal": 27057, "option_type": "P", "stock_price": 6873.25, "utc_time": 1772656030000}, {"instrument": "SPX", "mid_signal": 60740, "gamma_signal": 23190, "vega_signal": -515414, "option_type": "C", "stock_price": 6873.25, "utc_time": 1772656035000}, {"instrument": "SPX", "mid_signal": -422317, "gamma_signal": 67218, "vega_signal": -2755149, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772656035000}, {"instrument": "SPX", "mid_signal": 1539388, "gamma_signal": 61198, "vega_signal": 450280, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772656040000}, {"instrument": "SPX", "mid_signal": -1042330, "gamma_signal": 24524, "vega_signal": 1012340, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772656040000}, {"instrument": "SPX", "mid_signal": 512116, "gamma_signal": 18292, "vega_signal": 1462585, "option_type": "C", "stock_price": 6873.25, "utc_time": 1772656045000}, {"instrument": "SPX", "mid_signal": -394718, "gamma_signal": 47872, "vega_signal": 1216347, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772656045000}, {"instrument": "SPX", "mid_signal": 462026, "gamma_signal": 24423, "vega_signal": 182351, "option_type": "C", "stock_price": 6873.25, "utc_time": 1772656050000}, {"instrument": "SPX", "mid_signal": -2773401, "gamma_signal": 52755, "vega_signal": 8390125, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772656050000}, {"instrument": "SPX", "mid_signal": 2383118, "gamma_signal": 39187, "vega_signal": 6994296, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772656055000}, {"instrument": "SPX", "mid_signal": -2070869, "gamma_signal": 78897, "vega_signal": 477794, "option_type": "P", "stock_price": 6873.25, "utc_time": 1772656055000}, {"instrument": "SPX", "mid_signal": -730969, "gamma_signal": 11574, "vega_signal": 1645638, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772656060000}, {"instrument": "SPX", "mid_signal": -427875, "gamma_signal": 302, "vega_signal": -837341, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772656060000}, {"instrument": "SPX", "mid_signal": -2151059, "gamma_signal": -119719, "vega_signal": -852675, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772656065000}, {"instrument": "SPX", "mid_signal": -1629395, "gamma_signal": 104195, "vega_signal": -3722592, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772656065000}, {"instrument": "SPX", "mid_signal": 4248316, "gamma_signal": 312319, "vega_signal": 3488336, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772656070000}, {"instrument": "SPX", "mid_signal": 608201, "gamma_signal": -24440, "vega_signal": -136363, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772656070000}, {"instrument": "SPX", "mid_signal": 1751930, "gamma_signal": 219234, "vega_signal": 3141204, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772656075000}, {"instrument": "SPX", "mid_signal": -1415950, "gamma_signal": -31017, "vega_signal": 2789812, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772656075000}, {"instrument": "SPX", "mid_signal": -437060, "gamma_signal": -5425, "vega_signal": -846065, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772656080000}, {"instrument": "SPX", "mid_signal": -210685, "gamma_signal": 43425, "vega_signal": -1727754, "option_type": "P", "stock_price": 6874.35, "utc_time": 1772656080000}, {"instrument": "SPX", "mid_signal": 4529785, "gamma_signal": 243679, "vega_signal": 2616511, "option_type": "C", "stock_price": 6874.25, "utc_time": 1772656085000}, {"instrument": "SPX", "mid_signal": 9961, "gamma_signal": 13457, "vega_signal": 494586, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772656085000}, {"instrument": "SPX", "mid_signal": -1842337, "gamma_signal": -14751, "vega_signal": 1701587, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772656090000}, {"instrument": "SPX", "mid_signal": -2838004, "gamma_signal": -11731, "vega_signal": 102460, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772656090000}, {"instrument": "SPX", "mid_signal": -839466, "gamma_signal": -223275, "vega_signal": -1367086, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772656095000}, {"instrument": "SPX", "mid_signal": 894658, "gamma_signal": -66221, "vega_signal": -1693520, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772656095000}, {"instrument": "SPX", "mid_signal": 1521463, "gamma_signal": 194936, "vega_signal": 391637, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656100000}, {"instrument": "SPX", "mid_signal": -10044074, "gamma_signal": 238233, "vega_signal": 7179500, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656100000}, {"instrument": "SPX", "mid_signal": 1081256, "gamma_signal": 205109, "vega_signal": -1549625, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772656105000}, {"instrument": "SPX", "mid_signal": 6729589, "gamma_signal": -388653, "vega_signal": -4362752, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772656105000}, {"instrument": "SPX", "mid_signal": -8509668, "gamma_signal": -651390, "vega_signal": -5085371, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772656110000}, {"instrument": "SPX", "mid_signal": 2195907, "gamma_signal": 16616, "vega_signal": -6927218, "option_type": "P", "stock_price": 6876.25, "utc_time": 1772656110000}, {"instrument": "SPX", "mid_signal": 5349554, "gamma_signal": 194640, "vega_signal": 86365472, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772656115000}, {"instrument": "SPX", "mid_signal": 1539554, "gamma_signal": -118304, "vega_signal": -826398, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772656115000}, {"instrument": "SPX", "mid_signal": -449070, "gamma_signal": 28289, "vega_signal": -1969810, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772656120000}, {"instrument": "SPX", "mid_signal": -977837, "gamma_signal": -60161, "vega_signal": 1054328, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772656120000}, {"instrument": "SPX", "mid_signal": 3664970, "gamma_signal": 295825, "vega_signal": 2478471, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656125000}, {"instrument": "SPX", "mid_signal": 609241, "gamma_signal": -66860, "vega_signal": -773575, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656125000}, {"instrument": "SPX", "mid_signal": 1590437, "gamma_signal": 15186, "vega_signal": 3802008, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656130000}, {"instrument": "SPX", "mid_signal": 2026818, "gamma_signal": -122680, "vega_signal": -1789732, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656130000}, {"instrument": "SPX", "mid_signal": -1755957, "gamma_signal": 79022, "vega_signal": -17365708, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656135000}, {"instrument": "SPX", "mid_signal": 2710025, "gamma_signal": -193549, "vega_signal": -443263, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656135000}, {"instrument": "SPX", "mid_signal": 156161, "gamma_signal": 205583, "vega_signal": -2454115, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772656140000}, {"instrument": "SPX", "mid_signal": 151131, "gamma_signal": 27649, "vega_signal": -7834483, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656140000}, {"instrument": "SPX", "mid_signal": 791005, "gamma_signal": 90852, "vega_signal": 568365, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656145000}, {"instrument": "SPX", "mid_signal": -81773, "gamma_signal": -15316, "vega_signal": 411801, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772656145000}, {"instrument": "SPX", "mid_signal": -4073317, "gamma_signal": -368773, "vega_signal": -1649602, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772656150000}, {"instrument": "SPX", "mid_signal": -5420089, "gamma_signal": 447375, "vega_signal": 5757903, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772656150000}, {"instrument": "SPX", "mid_signal": 6106598, "gamma_signal": 512261, "vega_signal": 1370338, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772656155000}, {"instrument": "SPX", "mid_signal": 4262394, "gamma_signal": -273724, "vega_signal": -657772, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772656155000}, {"instrument": "SPX", "mid_signal": -3714750, "gamma_signal": -275660, "vega_signal": 743323, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772656160000}, {"instrument": "SPX", "mid_signal": -3530915, "gamma_signal": 50412, "vega_signal": 4297801, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772656160000}, {"instrument": "SPX", "mid_signal": 908980, "gamma_signal": 212278, "vega_signal": 1252521, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772656165000}, {"instrument": "SPX", "mid_signal": 3766165, "gamma_signal": -322693, "vega_signal": -1364797, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772656165000}, {"instrument": "SPX", "mid_signal": -5113410, "gamma_signal": -446194, "vega_signal": 615054, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772656170000}, {"instrument": "SPX", "mid_signal": -170232, "gamma_signal": -1029, "vega_signal": -554322, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772656170000}, {"instrument": "SPX", "mid_signal": 759885, "gamma_signal": 201025, "vega_signal": -2628320, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772656175000}, {"instrument": "SPX", "mid_signal": 1538811, "gamma_signal": 8424, "vega_signal": -629473, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772656175000}, {"instrument": "SPX", "mid_signal": -4247551, "gamma_signal": -132156, "vega_signal": -872739, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772656180000}, {"instrument": "SPX", "mid_signal": -1782410, "gamma_signal": 142033, "vega_signal": 1848212, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772656180000}, {"instrument": "SPX", "mid_signal": -2469169, "gamma_signal": -164040, "vega_signal": -311024, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772656185000}, {"instrument": "SPX", "mid_signal": -4169383, "gamma_signal": 237324, "vega_signal": 5501732, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772656185000}, {"instrument": "SPX", "mid_signal": -144775, "gamma_signal": -3687, "vega_signal": -725501, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772656190000}, {"instrument": "SPX", "mid_signal": -3952295, "gamma_signal": 288057, "vega_signal": 1713682, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772656190000}, {"instrument": "SPX", "mid_signal": -2332595, "gamma_signal": -164091, "vega_signal": -834381, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772656195000}, {"instrument": "SPX", "mid_signal": 858447, "gamma_signal": -72445, "vega_signal": -1030195, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772656195000}, {"instrument": "SPX", "mid_signal": -2077250, "gamma_signal": -131237, "vega_signal": -19960870, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772656200000}, {"instrument": "SPX", "mid_signal": -6347347, "gamma_signal": 375646, "vega_signal": 2162029, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772656200000}, {"instrument": "SPX", "mid_signal": -50958, "gamma_signal": -17054, "vega_signal": 957407, "option_type": "C", "stock_price": 6876.25, "utc_time": 1772656205000}, {"instrument": "SPX", "mid_signal": -2981929, "gamma_signal": 88058, "vega_signal": 19938610, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772656205000}, {"instrument": "SPX", "mid_signal": 523896, "gamma_signal": -58701, "vega_signal": -272655, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772656210000}, {"instrument": "SPX", "mid_signal": -3855770, "gamma_signal": 195674, "vega_signal": 2149603, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772656210000}, {"instrument": "SPX", "mid_signal": -1272533, "gamma_signal": -40446, "vega_signal": 658483, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772656215000}, {"instrument": "SPX", "mid_signal": -2638537, "gamma_signal": 186002, "vega_signal": 2707460, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772656215000}, {"instrument": "SPX", "mid_signal": 4771120, "gamma_signal": 431782, "vega_signal": 2588935, "option_type": "C", "stock_price": 6877.75, "utc_time": 1772656220000}, {"instrument": "SPX", "mid_signal": -5937972, "gamma_signal": 401595, "vega_signal": 4566645, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772656220000}, {"instrument": "SPX", "mid_signal": -1775391, "gamma_signal": -345149, "vega_signal": -1151420, "option_type": "C", "stock_price": 6877.95, "utc_time": 1772656225000}, {"instrument": "SPX", "mid_signal": -366760, "gamma_signal": -134455, "vega_signal": 4138164, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772656225000}, {"instrument": "SPX", "mid_signal": 394972, "gamma_signal": 171999, "vega_signal": 1823299, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772656230000}, {"instrument": "SPX", "mid_signal": 2618435, "gamma_signal": -94542, "vega_signal": -2433898, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772656230000}, {"instrument": "SPX", "mid_signal": -3181593, "gamma_signal": -178504, "vega_signal": -3282813, "option_type": "C", "stock_price": 6877.75, "utc_time": 1772656235000}, {"instrument": "SPX", "mid_signal": -676832, "gamma_signal": 119034, "vega_signal": -6023906, "option_type": "P", "stock_price": 6877.75, "utc_time": 1772656235000}, {"instrument": "SPX", "mid_signal": -1581988, "gamma_signal": -75939, "vega_signal": -922043, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772656240000}, {"instrument": "SPX", "mid_signal": 3987851, "gamma_signal": -296064, "vega_signal": 10680281, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772656240000}, {"instrument": "SPX", "mid_signal": -1178443, "gamma_signal": -124902, "vega_signal": -14278025, "option_type": "C", "stock_price": 6877.25, "utc_time": 1772656245000}, {"instrument": "SPX", "mid_signal": 1920319, "gamma_signal": -224252, "vega_signal": 838716, "option_type": "P", "stock_price": 6877.25, "utc_time": 1772656245000}, {"instrument": "SPX", "mid_signal": 377018, "gamma_signal": 116978, "vega_signal": -327797, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772656250000}, {"instrument": "SPX", "mid_signal": -906256, "gamma_signal": 42901, "vega_signal": 221591, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772656250000}, {"instrument": "SPX", "mid_signal": 1054632, "gamma_signal": 292637, "vega_signal": 1560849, "option_type": "C", "stock_price": 6876.75, "utc_time": 1772656255000}, {"instrument": "SPX", "mid_signal": -2720305, "gamma_signal": 104787, "vega_signal": 1583212, "option_type": "P", "stock_price": 6876.75, "utc_time": 1772656255000}, {"instrument": "SPX", "mid_signal": -902945, "gamma_signal": -69871, "vega_signal": -1370814, "option_type": "C", "stock_price": 6876.35, "utc_time": 1772656260000}, {"instrument": "SPX", "mid_signal": 244909, "gamma_signal": 14983, "vega_signal": 1107969, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772656260000}, {"instrument": "SPX", "mid_signal": -1317368, "gamma_signal": -50480, "vega_signal": -684501, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772656265000}, {"instrument": "SPX", "mid_signal": -1513067, "gamma_signal": 63270, "vega_signal": 545376, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772656265000}, {"instrument": "SPX", "mid_signal": 5615002, "gamma_signal": 591852, "vega_signal": 7429959, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772656270000}, {"instrument": "SPX", "mid_signal": 2418799, "gamma_signal": -253411, "vega_signal": -316926, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656270000}, {"instrument": "SPX", "mid_signal": 3124932, "gamma_signal": 313215, "vega_signal": 1821534, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772656275000}, {"instrument": "SPX", "mid_signal": 7279834, "gamma_signal": -557320, "vega_signal": -8040913, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772656275000}, {"instrument": "SPX", "mid_signal": -1668607, "gamma_signal": -157259, "vega_signal": -3376198, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656280000}, {"instrument": "SPX", "mid_signal": 5321965, "gamma_signal": -545741, "vega_signal": -2064166, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772656280000}, {"instrument": "SPX", "mid_signal": 593131, "gamma_signal": 85178, "vega_signal": -670665, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656285000}, {"instrument": "SPX", "mid_signal": -2654577, "gamma_signal": 45899, "vega_signal": 47450644, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656285000}, {"instrument": "SPX", "mid_signal": -496762, "gamma_signal": -22257, "vega_signal": -146324, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772656290000}, {"instrument": "SPX", "mid_signal": 983815, "gamma_signal": -11058, "vega_signal": 8097377, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772656290000}, {"instrument": "SPX", "mid_signal": 227030, "gamma_signal": 28101, "vega_signal": 158145, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656295000}, {"instrument": "SPX", "mid_signal": 1066059, "gamma_signal": -14702, "vega_signal": -36492, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772656295000}, {"instrument": "SPX", "mid_signal": -2894410, "gamma_signal": -311190, "vega_signal": -3373818, "option_type": "C", "stock_price": 6874.25, "utc_time": 1772656300000}, {"instrument": "SPX", "mid_signal": -2924369, "gamma_signal": 179914, "vega_signal": 4092240, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772656300000}, {"instrument": "SPX", "mid_signal": 7213886, "gamma_signal": 531579, "vega_signal": 5902117, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772656305000}, {"instrument": "SPX", "mid_signal": 1244173, "gamma_signal": -145792, "vega_signal": 6343022, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772656305000}, {"instrument": "SPX", "mid_signal": -2526007, "gamma_signal": -46246, "vega_signal": -8796663, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772656310000}, {"instrument": "SPX", "mid_signal": -634434, "gamma_signal": 40296, "vega_signal": 1252585, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772656310000}, {"instrument": "SPX", "mid_signal": -429412, "gamma_signal": 38181, "vega_signal": 180661, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656315000}, {"instrument": "SPX", "mid_signal": -2848293, "gamma_signal": 275351, "vega_signal": 1727725, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656315000}, {"instrument": "SPX", "mid_signal": -3015089, "gamma_signal": -23153, "vega_signal": -119685, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656320000}, {"instrument": "SPX", "mid_signal": -1858656, "gamma_signal": 72214, "vega_signal": 49110497, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772656320000}, {"instrument": "SPX", "mid_signal": 915494, "gamma_signal": 43162, "vega_signal": 5335765, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772656325000}, {"instrument": "SPX", "mid_signal": 2450706, "gamma_signal": -297174, "vega_signal": 4560432, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772656325000}, {"instrument": "SPX", "mid_signal": -4120693, "gamma_signal": -467379, "vega_signal": -1686492, "option_type": "C", "stock_price": 6874.25, "utc_time": 1772656330000}, {"instrument": "SPX", "mid_signal": -584481, "gamma_signal": -31356, "vega_signal": 2063681, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772656330000}, {"instrument": "SPX", "mid_signal": 147652, "gamma_signal": 9797, "vega_signal": -432897, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772656335000}, {"instrument": "SPX", "mid_signal": 732055, "gamma_signal": -51212, "vega_signal": 2636007, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772656335000}, {"instrument": "SPX", "mid_signal": -455349, "gamma_signal": 73890, "vega_signal": 1322530, "option_type": "C", "stock_price": 6874.85, "utc_time": 1772656340000}, {"instrument": "SPX", "mid_signal": 431009, "gamma_signal": -85903, "vega_signal": 79712384, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772656340000}, {"instrument": "SPX", "mid_signal": -1358972, "gamma_signal": -76662, "vega_signal": -427835, "option_type": "C", "stock_price": 6873.75, "utc_time": 1772656345000}, {"instrument": "SPX", "mid_signal": -432364, "gamma_signal": -6862, "vega_signal": -158749, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772656345000}, {"instrument": "SPX", "mid_signal": -614617, "gamma_signal": -57086, "vega_signal": -328320, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772656350000}, {"instrument": "SPX", "mid_signal": 823588, "gamma_signal": 90805, "vega_signal": -10423748, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772656350000}, {"instrument": "SPX", "mid_signal": -565585, "gamma_signal": 15505, "vega_signal": 305833, "option_type": "C", "stock_price": 6874.25, "utc_time": 1772656355000}, {"instrument": "SPX", "mid_signal": -4593525, "gamma_signal": 17522, "vega_signal": 3313470, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772656355000}, {"instrument": "SPX", "mid_signal": 138587, "gamma_signal": 17779, "vega_signal": 271130, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772656360000}, {"instrument": "SPX", "mid_signal": 4432190, "gamma_signal": -44244, "vega_signal": -546569, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772656360000}, {"instrument": "SPX", "mid_signal": 1068753, "gamma_signal": 102581, "vega_signal": -608176, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772656365000}, {"instrument": "SPX", "mid_signal": 4459076, "gamma_signal": -279309, "vega_signal": -449146, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772656365000}, {"instrument": "SPX", "mid_signal": 110819, "gamma_signal": 16590, "vega_signal": 313006, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772656370000}, {"instrument": "SPX", "mid_signal": -2657871, "gamma_signal": 170674, "vega_signal": -1330411, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772656370000}, {"instrument": "SPX", "mid_signal": -346317, "gamma_signal": -30455, "vega_signal": -1131155, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772656375000}, {"instrument": "SPX", "mid_signal": 1429862, "gamma_signal": -18475, "vega_signal": -132372, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772656375000}, {"instrument": "SPX", "mid_signal": 553539, "gamma_signal": 75231, "vega_signal": 421581, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772656380000}, {"instrument": "SPX", "mid_signal": 1675, "gamma_signal": -33346, "vega_signal": -252850, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772656380000}, {"instrument": "SPX", "mid_signal": 599770, "gamma_signal": 27560, "vega_signal": 184051, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772656385000}, {"instrument": "SPX", "mid_signal": 1414643, "gamma_signal": -27660, "vega_signal": 962868, "option_type": "P", "stock_price": 6874.75, "utc_time": 1772656385000}, {"instrument": "SPX", "mid_signal": -388937, "gamma_signal": 48767, "vega_signal": 240626, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656390000}, {"instrument": "SPX", "mid_signal": 689689, "gamma_signal": -4128, "vega_signal": 357372, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656390000}, {"instrument": "SPX", "mid_signal": -1152961, "gamma_signal": -16664, "vega_signal": -2188642, "option_type": "C", "stock_price": 6875.25, "utc_time": 1772656395000}, {"instrument": "SPX", "mid_signal": -5587344, "gamma_signal": 250748, "vega_signal": 447843, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772656395000}, {"instrument": "SPX", "mid_signal": 3051281, "gamma_signal": 418058, "vega_signal": 2388725, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772656400000}, {"instrument": "SPX", "mid_signal": 632102, "gamma_signal": -29375, "vega_signal": -155213, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772656400000}, {"instrument": "SPX", "mid_signal": 1183580, "gamma_signal": 157059, "vega_signal": 1213895, "option_type": "C", "stock_price": 6875.25, "utc_time": 1772656405000}, {"instrument": "SPX", "mid_signal": -5702615, "gamma_signal": 327048, "vega_signal": 1638282, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772656405000}, {"instrument": "SPX", "mid_signal": 399394, "gamma_signal": 2074, "vega_signal": 6831, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772656410000}, {"instrument": "SPX", "mid_signal": 6902147, "gamma_signal": -144076, "vega_signal": -5894604, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772656410000}, {"instrument": "SPX", "mid_signal": 347196, "gamma_signal": 770, "vega_signal": 5993698, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772656415000}, {"instrument": "SPX", "mid_signal": -1428977, "gamma_signal": 74757, "vega_signal": 480130, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772656415000}, {"instrument": "SPX", "mid_signal": -464566, "gamma_signal": 1150, "vega_signal": 71481, "option_type": "C", "stock_price": 6875.75, "utc_time": 1772656420000}, {"instrument": "SPX", "mid_signal": -2055242, "gamma_signal": 212628, "vega_signal": 1761427, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772656420000}, {"instrument": "SPX", "mid_signal": -618104, "gamma_signal": -59161, "vega_signal": -3695291, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772656425000}, {"instrument": "SPX", "mid_signal": -257917, "gamma_signal": 24475, "vega_signal": 634446, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772656425000}, {"instrument": "SPX", "mid_signal": -82377, "gamma_signal": -2739, "vega_signal": -501493, "option_type": "C", "stock_price": 6874.75, "utc_time": 1772656430000}, {"instrument": "SPX", "mid_signal": 1321629, "gamma_signal": -60243, "vega_signal": -253765, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772656430000}, {"instrument": "SPX", "mid_signal": -90394, "gamma_signal": -16768, "vega_signal": -89899, "option_type": "C", "stock_price": 6875.25, "utc_time": 1772656435000}, {"instrument": "SPX", "mid_signal": -1894193, "gamma_signal": 140982, "vega_signal": 1629685, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772656435000}, {"instrument": "SPX", "mid_signal": -1083383, "gamma_signal": -104550, "vega_signal": -582027, "option_type": "C", "stock_price": 6875.25, "utc_time": 1772656440000}, {"instrument": "SPX", "mid_signal": 258159, "gamma_signal": -30551, "vega_signal": -180169, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772656440000}, {"instrument": "SPX", "mid_signal": 716028, "gamma_signal": 165309, "vega_signal": 876819, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772656445000}, {"instrument": "SPX", "mid_signal": 1458622, "gamma_signal": -80726, "vega_signal": -434881, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772656445000}, {"instrument": "SPX", "mid_signal": 392933, "gamma_signal": 59077, "vega_signal": -3591493, "option_type": "C", "stock_price": 6875, "utc_time": 1772656450000}, {"instrument": "SPX", "mid_signal": -1722786, "gamma_signal": 56377, "vega_signal": 1890499, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772656450000}, {"instrument": "SPX", "mid_signal": -269026, "gamma_signal": -50277, "vega_signal": -134447, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772656455000}, {"instrument": "SPX", "mid_signal": 2006979, "gamma_signal": -197649, "vega_signal": 2194941, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772656455000}, {"instrument": "SPX", "mid_signal": 1449821, "gamma_signal": 175122, "vega_signal": 945134, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656460000}, {"instrument": "SPX", "mid_signal": 961950, "gamma_signal": -50517, "vega_signal": -952578, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656460000}, {"instrument": "SPX", "mid_signal": 10641, "gamma_signal": 2332, "vega_signal": 16404, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772656465000}, {"instrument": "SPX", "mid_signal": -2041615, "gamma_signal": 118833, "vega_signal": -550732, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772656465000}, {"instrument": "SPX", "mid_signal": -237547, "gamma_signal": -28082, "vega_signal": -524275, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772656470000}, {"instrument": "SPX", "mid_signal": -148172, "gamma_signal": 61526, "vega_signal": 506681, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656470000}, {"instrument": "SPX", "mid_signal": 1167185, "gamma_signal": 83487, "vega_signal": 478811, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772656475000}, {"instrument": "SPX", "mid_signal": 2017488, "gamma_signal": -174971, "vega_signal": -974173, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772656475000}, {"instrument": "SPX", "mid_signal": -1346506, "gamma_signal": -101220, "vega_signal": -576821, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772656480000}, {"instrument": "SPX", "mid_signal": -2403432, "gamma_signal": 52373, "vega_signal": 16476561, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772656480000}, {"instrument": "SPX", "mid_signal": 345666, "gamma_signal": 29771, "vega_signal": 166159, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772656485000}, {"instrument": "SPX", "mid_signal": -3493060, "gamma_signal": 275806, "vega_signal": 2960444, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772656485000}, {"instrument": "SPX", "mid_signal": 109812, "gamma_signal": 2291, "vega_signal": 855947, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772656490000}, {"instrument": "SPX", "mid_signal": 3124673, "gamma_signal": -273333, "vega_signal": -1555042, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772656490000}, {"instrument": "SPX", "mid_signal": 108708, "gamma_signal": -23745, "vega_signal": 1248626, "option_type": "C", "stock_price": 6874, "utc_time": 1772656495000}, {"instrument": "SPX", "mid_signal": -286365, "gamma_signal": 2000, "vega_signal": 2154834, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772656495000}, {"instrument": "SPX", "mid_signal": 1564494, "gamma_signal": 31766, "vega_signal": -2105728, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772656500000}, {"instrument": "SPX", "mid_signal": -2410936, "gamma_signal": 138091, "vega_signal": -1008058, "option_type": "P", "stock_price": 6874.2, "utc_time": 1772656500000}, {"instrument": "SPX", "mid_signal": 389731, "gamma_signal": -42337, "vega_signal": -199045, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772656505000}, {"instrument": "SPX", "mid_signal": -162720, "gamma_signal": -4201, "vega_signal": 1398747, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772656505000}, {"instrument": "SPX", "mid_signal": 903164, "gamma_signal": 116999, "vega_signal": 625289, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772656510000}, {"instrument": "SPX", "mid_signal": -707167, "gamma_signal": 30066, "vega_signal": 1032485, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772656510000}, {"instrument": "SPX", "mid_signal": -2371251, "gamma_signal": -273026, "vega_signal": -1474787, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772656515000}, {"instrument": "SPX", "mid_signal": 1352918, "gamma_signal": -107888, "vega_signal": -56804, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772656515000}, {"instrument": "SPX", "mid_signal": -429590, "gamma_signal": -46098, "vega_signal": -250497, "option_type": "C", "stock_price": 6874.7, "utc_time": 1772656520000}, {"instrument": "SPX", "mid_signal": 262851, "gamma_signal": 18686, "vega_signal": 386311, "option_type": "P", "stock_price": 6874.7, "utc_time": 1772656520000}, {"instrument": "SPX", "mid_signal": -475873, "gamma_signal": -23945, "vega_signal": -146489, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656525000}, {"instrument": "SPX", "mid_signal": -33955, "gamma_signal": 38353, "vega_signal": 289911, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656525000}, {"instrument": "SPX", "mid_signal": -1056805, "gamma_signal": -106123, "vega_signal": -272824, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656530000}, {"instrument": "SPX", "mid_signal": -2451452, "gamma_signal": 46452, "vega_signal": 7988531, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656530000}, {"instrument": "SPX", "mid_signal": -663598, "gamma_signal": -791, "vega_signal": -982078, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772656535000}, {"instrument": "SPX", "mid_signal": -336422, "gamma_signal": 2801, "vega_signal": 1403224, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772656535000}, {"instrument": "SPX", "mid_signal": 391468, "gamma_signal": 74200, "vega_signal": 371955, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656540000}, {"instrument": "SPX", "mid_signal": -185023, "gamma_signal": 21899, "vega_signal": -863542, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656540000}, {"instrument": "SPX", "mid_signal": -355045, "gamma_signal": -51734, "vega_signal": -123908, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772656545000}, {"instrument": "SPX", "mid_signal": 19031, "gamma_signal": 5859, "vega_signal": -804845, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656545000}, {"instrument": "SPX", "mid_signal": -82722, "gamma_signal": 13772, "vega_signal": -4554445, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772656550000}, {"instrument": "SPX", "mid_signal": 415314, "gamma_signal": -24243, "vega_signal": 407855, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772656550000}, {"instrument": "SPX", "mid_signal": 545083, "gamma_signal": 29994, "vega_signal": 1131390, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656555000}, {"instrument": "SPX", "mid_signal": -679955, "gamma_signal": 71431, "vega_signal": 194977, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772656555000}, {"instrument": "SPX", "mid_signal": 1004950, "gamma_signal": 51950, "vega_signal": 5579197, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772656560000}, {"instrument": "SPX", "mid_signal": 2520327, "gamma_signal": -140824, "vega_signal": 80469301, "option_type": "P", "stock_price": 6875, "utc_time": 1772656560000}, {"instrument": "SPX", "mid_signal": -328886, "gamma_signal": -29555, "vega_signal": -163859, "option_type": "C", "stock_price": 6875, "utc_time": 1772656565000}, {"instrument": "SPX", "mid_signal": 1912763, "gamma_signal": -249746, "vega_signal": -183934, "option_type": "P", "stock_price": 6875, "utc_time": 1772656565000}, {"instrument": "SPX", "mid_signal": 158076, "gamma_signal": 12317, "vega_signal": 577875, "option_type": "C", "stock_price": 6875, "utc_time": 1772656570000}, {"instrument": "SPX", "mid_signal": 221940, "gamma_signal": -25187, "vega_signal": -147648, "option_type": "P", "stock_price": 6875, "utc_time": 1772656570000}, {"instrument": "SPX", "mid_signal": 180085, "gamma_signal": 25938, "vega_signal": 133949, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772656575000}, {"instrument": "SPX", "mid_signal": -1570527, "gamma_signal": 114471, "vega_signal": 563025, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772656575000}, {"instrument": "SPX", "mid_signal": 2146697, "gamma_signal": 99921, "vega_signal": 604467, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656580000}, {"instrument": "SPX", "mid_signal": 1548756, "gamma_signal": -7006, "vega_signal": -7816210, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656580000}, {"instrument": "SPX", "mid_signal": 186733, "gamma_signal": 12038, "vega_signal": -338574, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656585000}, {"instrument": "SPX", "mid_signal": -2322717, "gamma_signal": 135277, "vega_signal": 9298567, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772656585000}, {"instrument": "SPX", "mid_signal": 657805, "gamma_signal": 59114, "vega_signal": 327735, "option_type": "C", "stock_price": 6875.2, "utc_time": 1772656590000}, {"instrument": "SPX", "mid_signal": 2713956, "gamma_signal": -69873, "vega_signal": -6516708, "option_type": "P", "stock_price": 6875, "utc_time": 1772656590000}, {"instrument": "SPX", "mid_signal": 375939, "gamma_signal": 13213, "vega_signal": 85983, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772656595000}, {"instrument": "SPX", "mid_signal": -2966499, "gamma_signal": 327177, "vega_signal": 1952094, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772656595000}, {"instrument": "SPX", "mid_signal": -197048, "gamma_signal": -27243, "vega_signal": -138253, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772656600000}, {"instrument": "SPX", "mid_signal": -601994, "gamma_signal": 16529, "vega_signal": 83061, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772656600000}, {"instrument": "SPX", "mid_signal": -31384, "gamma_signal": -7509, "vega_signal": -38949, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656605000}, {"instrument": "SPX", "mid_signal": 680574, "gamma_signal": -8243, "vega_signal": -1999489, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772656605000}, {"instrument": "SPX", "mid_signal": 292375, "gamma_signal": 28175, "vega_signal": -369421, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656610000}, {"instrument": "SPX", "mid_signal": -87706, "gamma_signal": 7720, "vega_signal": 37080, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772656610000}, {"instrument": "SPX", "mid_signal": 1142881, "gamma_signal": 93192, "vega_signal": 4707377, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772656615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6875.4, "utc_time": 1772656615000}, {"instrument": "SPX", "mid_signal": -1376785, "gamma_signal": -122717, "vega_signal": -3283705, "option_type": "C", "stock_price": 6875, "utc_time": 1772656620000}, {"instrument": "SPX", "mid_signal": -685283, "gamma_signal": 60113, "vega_signal": 336340, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772656620000}, {"instrument": "SPX", "mid_signal": -31382, "gamma_signal": -7509, "vega_signal": -38946, "option_type": "C", "stock_price": 6875, "utc_time": 1772656625000}, {"instrument": "SPX", "mid_signal": -905797, "gamma_signal": 75214, "vega_signal": 421651, "option_type": "P", "stock_price": 6875.2, "utc_time": 1772656625000}, {"instrument": "SPX", "mid_signal": -641000, "gamma_signal": -15635, "vega_signal": 731612, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772656630000}, {"instrument": "SPX", "mid_signal": -529585, "gamma_signal": 46665, "vega_signal": 439644, "option_type": "P", "stock_price": 6876, "utc_time": 1772656630000}, {"instrument": "SPX", "mid_signal": -2894171, "gamma_signal": -118232, "vega_signal": -1684584, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656635000}, {"instrument": "SPX", "mid_signal": -3308674, "gamma_signal": 231127, "vega_signal": -8561301, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656635000}, {"instrument": "SPX", "mid_signal": 3264688, "gamma_signal": 213827, "vega_signal": 235057, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772656640000}, {"instrument": "SPX", "mid_signal": 394123, "gamma_signal": 7459, "vega_signal": 58657, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656640000}, {"instrument": "SPX", "mid_signal": -28938, "gamma_signal": 70398, "vega_signal": -437615, "option_type": "C", "stock_price": 6876.5, "utc_time": 1772656645000}, {"instrument": "SPX", "mid_signal": -2570266, "gamma_signal": 128811, "vega_signal": 3594365, "option_type": "P", "stock_price": 6876.5, "utc_time": 1772656645000}, {"instrument": "SPX", "mid_signal": 1156103, "gamma_signal": 48186, "vega_signal": 654424, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772656650000}, {"instrument": "SPX", "mid_signal": -2631183, "gamma_signal": 243966, "vega_signal": 1773123, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656650000}, {"instrument": "SPX", "mid_signal": -4684891, "gamma_signal": -199677, "vega_signal": -1133599, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656655000}, {"instrument": "SPX", "mid_signal": 634573, "gamma_signal": -142688, "vega_signal": -2137773, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656655000}, {"instrument": "SPX", "mid_signal": -1571043, "gamma_signal": -52325, "vega_signal": 794960, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656660000}, {"instrument": "SPX", "mid_signal": -1795447, "gamma_signal": 85475, "vega_signal": 1426755, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656660000}, {"instrument": "SPX", "mid_signal": 3165743, "gamma_signal": 241810, "vega_signal": 41886, "option_type": "C", "stock_price": 6876.5, "utc_time": 1772656665000}, {"instrument": "SPX", "mid_signal": 299619, "gamma_signal": 16988, "vega_signal": 167815, "option_type": "P", "stock_price": 6876.5, "utc_time": 1772656665000}, {"instrument": "SPX", "mid_signal": -734768, "gamma_signal": -33055, "vega_signal": -335107, "option_type": "C", "stock_price": 6877, "utc_time": 1772656670000}, {"instrument": "SPX", "mid_signal": 5668519, "gamma_signal": -85262, "vega_signal": -335764, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772656670000}, {"instrument": "SPX", "mid_signal": 2050943, "gamma_signal": 289468, "vega_signal": 1421583, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772656675000}, {"instrument": "SPX", "mid_signal": 5981452, "gamma_signal": -555299, "vega_signal": -3916817, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656675000}, {"instrument": "SPX", "mid_signal": 488313, "gamma_signal": 107887, "vega_signal": 505241, "option_type": "C", "stock_price": 6876.5, "utc_time": 1772656680000}, {"instrument": "SPX", "mid_signal": -491006, "gamma_signal": 1440, "vega_signal": 945627, "option_type": "P", "stock_price": 6876.5, "utc_time": 1772656680000}, {"instrument": "SPX", "mid_signal": 7034366, "gamma_signal": 502109, "vega_signal": 3356600, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772656685000}, {"instrument": "SPX", "mid_signal": 2480430, "gamma_signal": -74883, "vega_signal": -392076, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772656685000}, {"instrument": "SPX", "mid_signal": -44112, "gamma_signal": -25718, "vega_signal": -115226, "option_type": "C", "stock_price": 6876.5, "utc_time": 1772656690000}, {"instrument": "SPX", "mid_signal": -1538382, "gamma_signal": 172081, "vega_signal": -77373, "option_type": "P", "stock_price": 6877, "utc_time": 1772656690000}, {"instrument": "SPX", "mid_signal": -106817, "gamma_signal": -102514, "vega_signal": -511212, "option_type": "C", "stock_price": 6877, "utc_time": 1772656695000}, {"instrument": "SPX", "mid_signal": 361932, "gamma_signal": -317161, "vega_signal": 7174094, "option_type": "P", "stock_price": 6877, "utc_time": 1772656695000}, {"instrument": "SPX", "mid_signal": -1801084, "gamma_signal": -254094, "vega_signal": -1236910, "option_type": "C", "stock_price": 6877, "utc_time": 1772656700000}, {"instrument": "SPX", "mid_signal": 7785016, "gamma_signal": -585666, "vega_signal": -973148, "option_type": "P", "stock_price": 6877, "utc_time": 1772656700000}, {"instrument": "SPX", "mid_signal": 60269, "gamma_signal": 48779, "vega_signal": -738398, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772656705000}, {"instrument": "SPX", "mid_signal": 189116, "gamma_signal": -11891, "vega_signal": 681716, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772656705000}, {"instrument": "SPX", "mid_signal": -2028865, "gamma_signal": -158435, "vega_signal": -831346, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772656710000}, {"instrument": "SPX", "mid_signal": -3557881, "gamma_signal": 251411, "vega_signal": 6387195, "option_type": "P", "stock_price": 6878, "utc_time": 1772656710000}, {"instrument": "SPX", "mid_signal": -1066257, "gamma_signal": -82843, "vega_signal": -3402795, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772656715000}, {"instrument": "SPX", "mid_signal": -1502644, "gamma_signal": 63853, "vega_signal": 2910182, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772656715000}, {"instrument": "SPX", "mid_signal": 671999, "gamma_signal": 68869, "vega_signal": 1170578, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772656720000}, {"instrument": "SPX", "mid_signal": -4106060, "gamma_signal": 246810, "vega_signal": 207497, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772656720000}, {"instrument": "SPX", "mid_signal": 2883868, "gamma_signal": 298017, "vega_signal": 2066358, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772656725000}, {"instrument": "SPX", "mid_signal": 1109872, "gamma_signal": -156322, "vega_signal": -1097108, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772656725000}, {"instrument": "SPX", "mid_signal": -426177, "gamma_signal": -85587, "vega_signal": -379217, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772656730000}, {"instrument": "SPX", "mid_signal": -2686655, "gamma_signal": 235634, "vega_signal": 2185910, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772656730000}, {"instrument": "SPX", "mid_signal": -529472, "gamma_signal": 79356, "vega_signal": 292767, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772656735000}, {"instrument": "SPX", "mid_signal": -3868440, "gamma_signal": 246086, "vega_signal": 2528989, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772656735000}, {"instrument": "SPX", "mid_signal": -185394, "gamma_signal": 56256, "vega_signal": -123132, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772656740000}, {"instrument": "SPX", "mid_signal": 682336, "gamma_signal": -53905, "vega_signal": -274111, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656740000}, {"instrument": "SPX", "mid_signal": 931391, "gamma_signal": 37984, "vega_signal": 3540822, "option_type": "C", "stock_price": 6876.5, "utc_time": 1772656745000}, {"instrument": "SPX", "mid_signal": 1912914, "gamma_signal": -16383, "vega_signal": -5501520, "option_type": "P", "stock_price": 6876.5, "utc_time": 1772656745000}, {"instrument": "SPX", "mid_signal": 745777, "gamma_signal": 125810, "vega_signal": 106426, "option_type": "C", "stock_price": 6876.5, "utc_time": 1772656750000}, {"instrument": "SPX", "mid_signal": -1767420, "gamma_signal": 66193, "vega_signal": 9782772, "option_type": "P", "stock_price": 6876.5, "utc_time": 1772656750000}, {"instrument": "SPX", "mid_signal": -356335, "gamma_signal": -55257, "vega_signal": -247827, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656755000}, {"instrument": "SPX", "mid_signal": 2670269, "gamma_signal": -212058, "vega_signal": -5184368, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656755000}, {"instrument": "SPX", "mid_signal": 1112275, "gamma_signal": 96503, "vega_signal": 10747159, "option_type": "C", "stock_price": 6876.5, "utc_time": 1772656760000}, {"instrument": "SPX", "mid_signal": 145953, "gamma_signal": 6713, "vega_signal": 61964, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656760000}, {"instrument": "SPX", "mid_signal": -104144, "gamma_signal": -20744, "vega_signal": -92612, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656765000}, {"instrument": "SPX", "mid_signal": -1789054, "gamma_signal": 48665, "vega_signal": 18627459, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656765000}, {"instrument": "SPX", "mid_signal": -2182610, "gamma_signal": -127650, "vega_signal": -1072922, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656770000}, {"instrument": "SPX", "mid_signal": 4640690, "gamma_signal": -297058, "vega_signal": -1513682, "option_type": "P", "stock_price": 6876, "utc_time": 1772656770000}, {"instrument": "SPX", "mid_signal": 4406202, "gamma_signal": 167739, "vega_signal": -4297948, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656775000}, {"instrument": "SPX", "mid_signal": -2453479, "gamma_signal": 63661, "vega_signal": 1638204, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656775000}, {"instrument": "SPX", "mid_signal": 440454, "gamma_signal": 21361, "vega_signal": 114322, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656780000}, {"instrument": "SPX", "mid_signal": -2084786, "gamma_signal": 81572, "vega_signal": 7518693, "option_type": "P", "stock_price": 6876.5, "utc_time": 1772656780000}, {"instrument": "SPX", "mid_signal": 7212847, "gamma_signal": 392505, "vega_signal": 1967132, "option_type": "C", "stock_price": 6876, "utc_time": 1772656785000}, {"instrument": "SPX", "mid_signal": 2296023, "gamma_signal": -174830, "vega_signal": -2066649, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772656785000}, {"instrument": "SPX", "mid_signal": 150186, "gamma_signal": 19390, "vega_signal": -873679, "option_type": "C", "stock_price": 6876, "utc_time": 1772656790000}, {"instrument": "SPX", "mid_signal": -4497500, "gamma_signal": -15260, "vega_signal": -97517, "option_type": "P", "stock_price": 6876, "utc_time": 1772656790000}, {"instrument": "SPX", "mid_signal": 2446540, "gamma_signal": 47540, "vega_signal": 269400, "option_type": "C", "stock_price": 6876, "utc_time": 1772656795000}, {"instrument": "SPX", "mid_signal": -1715087, "gamma_signal": 101400, "vega_signal": -252133, "option_type": "P", "stock_price": 6876, "utc_time": 1772656795000}, {"instrument": "SPX", "mid_signal": -614085, "gamma_signal": -63526, "vega_signal": -292887, "option_type": "C", "stock_price": 6876, "utc_time": 1772656800000}, {"instrument": "SPX", "mid_signal": 4232511, "gamma_signal": -370995, "vega_signal": -2030559, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656800000}, {"instrument": "SPX", "mid_signal": 3930580, "gamma_signal": 345802, "vega_signal": 3433621, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656805000}, {"instrument": "SPX", "mid_signal": -2562307, "gamma_signal": 123506, "vega_signal": 4500164, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656805000}, {"instrument": "SPX", "mid_signal": 539716, "gamma_signal": 65107, "vega_signal": 1714140, "option_type": "C", "stock_price": 6876.1, "utc_time": 1772656810000}, {"instrument": "SPX", "mid_signal": 236074, "gamma_signal": -167587, "vega_signal": 2012378, "option_type": "P", "stock_price": 6876, "utc_time": 1772656810000}, {"instrument": "SPX", "mid_signal": -1934288, "gamma_signal": -192791, "vega_signal": -2312579, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772656815000}, {"instrument": "SPX", "mid_signal": 1393242, "gamma_signal": -146214, "vega_signal": -683267, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656815000}, {"instrument": "SPX", "mid_signal": -941598, "gamma_signal": -73275, "vega_signal": -1717991, "option_type": "C", "stock_price": 6875.7, "utc_time": 1772656820000}, {"instrument": "SPX", "mid_signal": 2312310, "gamma_signal": -196371, "vega_signal": -4132283, "option_type": "P", "stock_price": 6875.7, "utc_time": 1772656820000}, {"instrument": "SPX", "mid_signal": 494040, "gamma_signal": 10397, "vega_signal": 1437769, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656825000}, {"instrument": "SPX", "mid_signal": -268573, "gamma_signal": -47810, "vega_signal": -225690, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656825000}, {"instrument": "SPX", "mid_signal": 1456910, "gamma_signal": 225333, "vega_signal": 294287, "option_type": "C", "stock_price": 6875.5, "utc_time": 1772656830000}, {"instrument": "SPX", "mid_signal": -1894882, "gamma_signal": 133795, "vega_signal": 610100, "option_type": "P", "stock_price": 6875.5, "utc_time": 1772656830000}, {"instrument": "SPX", "mid_signal": 131898, "gamma_signal": -15437, "vega_signal": 550342, "option_type": "C", "stock_price": 6876, "utc_time": 1772656835000}, {"instrument": "SPX", "mid_signal": -92685, "gamma_signal": -30500, "vega_signal": 2634377, "option_type": "P", "stock_price": 6876, "utc_time": 1772656835000}, {"instrument": "SPX", "mid_signal": -1262785, "gamma_signal": -115476, "vega_signal": -542294, "option_type": "C", "stock_price": 6876.2, "utc_time": 1772656840000}, {"instrument": "SPX", "mid_signal": -5784386, "gamma_signal": 460860, "vega_signal": 25114659, "option_type": "P", "stock_price": 6876.2, "utc_time": 1772656840000}, {"instrument": "SPX", "mid_signal": 223756, "gamma_signal": 31441, "vega_signal": 140100, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772656845000}, {"instrument": "SPX", "mid_signal": 6885729, "gamma_signal": -292250, "vega_signal": -313701, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656845000}, {"instrument": "SPX", "mid_signal": -1146452, "gamma_signal": 69646, "vega_signal": 1192917, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772656850000}, {"instrument": "SPX", "mid_signal": -179097, "gamma_signal": 24890, "vega_signal": 124577, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656850000}, {"instrument": "SPX", "mid_signal": -1096833, "gamma_signal": -124496, "vega_signal": -275329, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772656855000}, {"instrument": "SPX", "mid_signal": 338604, "gamma_signal": -110188, "vega_signal": 1203173, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656855000}, {"instrument": "SPX", "mid_signal": -1315335, "gamma_signal": -220659, "vega_signal": -953702, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772656860000}, {"instrument": "SPX", "mid_signal": 1868804, "gamma_signal": -194354, "vega_signal": 77300, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656860000}, {"instrument": "SPX", "mid_signal": 367873, "gamma_signal": 32773, "vega_signal": 152381, "option_type": "C", "stock_price": 6876.5, "utc_time": 1772656865000}, {"instrument": "SPX", "mid_signal": -332765, "gamma_signal": 26929, "vega_signal": -74935, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656865000}, {"instrument": "SPX", "mid_signal": -1142141, "gamma_signal": -87021, "vega_signal": -1376134, "option_type": "C", "stock_price": 6876.5, "utc_time": 1772656870000}, {"instrument": "SPX", "mid_signal": 319011, "gamma_signal": -32775, "vega_signal": -152389, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656870000}, {"instrument": "SPX", "mid_signal": -683006, "gamma_signal": -63482, "vega_signal": 55906, "option_type": "C", "stock_price": 6876.5, "utc_time": 1772656875000}, {"instrument": "SPX", "mid_signal": -868289, "gamma_signal": 28211, "vega_signal": -99468, "option_type": "P", "stock_price": 6876.5, "utc_time": 1772656875000}, {"instrument": "SPX", "mid_signal": -293968, "gamma_signal": -2275, "vega_signal": -2166543, "option_type": "C", "stock_price": 6876.7, "utc_time": 1772656880000}, {"instrument": "SPX", "mid_signal": 1389456, "gamma_signal": -238693, "vega_signal": 1180792, "option_type": "P", "stock_price": 6876.7, "utc_time": 1772656880000}, {"instrument": "SPX", "mid_signal": -568593, "gamma_signal": -63109, "vega_signal": -284132, "option_type": "C", "stock_price": 6877, "utc_time": 1772656885000}, {"instrument": "SPX", "mid_signal": -319039, "gamma_signal": 32777, "vega_signal": 152402, "option_type": "P", "stock_price": 6877, "utc_time": 1772656885000}, {"instrument": "SPX", "mid_signal": -525062, "gamma_signal": -3925, "vega_signal": -38800, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772656890000}, {"instrument": "SPX", "mid_signal": -1272769, "gamma_signal": 151850, "vega_signal": 3965391, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772656890000}, {"instrument": "SPX", "mid_signal": -606702, "gamma_signal": -61431, "vega_signal": -1546737, "option_type": "C", "stock_price": 6878, "utc_time": 1772656895000}, {"instrument": "SPX", "mid_signal": -4297813, "gamma_signal": 332987, "vega_signal": 12205462, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772656895000}, {"instrument": "SPX", "mid_signal": 1304236, "gamma_signal": 102296, "vega_signal": 855632, "option_type": "C", "stock_price": 6878, "utc_time": 1772656900000}, {"instrument": "SPX", "mid_signal": 4544155, "gamma_signal": -311500, "vega_signal": -871056, "option_type": "P", "stock_price": 6878, "utc_time": 1772656900000}, {"instrument": "SPX", "mid_signal": -3500719, "gamma_signal": -625221, "vega_signal": 3198244, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772656905000}, {"instrument": "SPX", "mid_signal": 1107280, "gamma_signal": -77108, "vega_signal": 4633058, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772656905000}, {"instrument": "SPX", "mid_signal": -422185, "gamma_signal": 220297, "vega_signal": -6733647, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772656910000}, {"instrument": "SPX", "mid_signal": -1134899, "gamma_signal": 118999, "vega_signal": 566052, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772656910000}, {"instrument": "SPX", "mid_signal": 701222, "gamma_signal": 21944, "vega_signal": 120873, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772656915000}, {"instrument": "SPX", "mid_signal": -839015, "gamma_signal": 92709, "vega_signal": 454014, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772656915000}, {"instrument": "SPX", "mid_signal": 120987, "gamma_signal": -134508, "vega_signal": 2703483, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772656920000}, {"instrument": "SPX", "mid_signal": -1295884, "gamma_signal": 177719, "vega_signal": -1195151, "option_type": "P", "stock_price": 6877.6, "utc_time": 1772656920000}, {"instrument": "SPX", "mid_signal": 308274, "gamma_signal": 84477, "vega_signal": -501630, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772656925000}, {"instrument": "SPX", "mid_signal": 604047, "gamma_signal": -11018, "vega_signal": 494726, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772656925000}, {"instrument": "SPX", "mid_signal": 337265, "gamma_signal": -1273, "vega_signal": 15627, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772656930000}, {"instrument": "SPX", "mid_signal": 837417, "gamma_signal": -45393, "vega_signal": -2383328, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772656930000}, {"instrument": "SPX", "mid_signal": -2406343, "gamma_signal": -251917, "vega_signal": -1384888, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772656935000}, {"instrument": "SPX", "mid_signal": 729406, "gamma_signal": 38604, "vega_signal": -3741233, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772656935000}, {"instrument": "SPX", "mid_signal": -4133499, "gamma_signal": -333473, "vega_signal": -3982451, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772656940000}, {"instrument": "SPX", "mid_signal": 769150, "gamma_signal": -82512, "vega_signal": -690154, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772656940000}, {"instrument": "SPX", "mid_signal": -809805, "gamma_signal": -63997, "vega_signal": -293746, "option_type": "C", "stock_price": 6878, "utc_time": 1772656945000}, {"instrument": "SPX", "mid_signal": 3756371, "gamma_signal": -444372, "vega_signal": -1049994, "option_type": "P", "stock_price": 6878, "utc_time": 1772656945000}, {"instrument": "SPX", "mid_signal": -5093255, "gamma_signal": -365937, "vega_signal": -4424972, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772656950000}, {"instrument": "SPX", "mid_signal": 12, "gamma_signal": -1, "vega_signal": -6, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772656950000}, {"instrument": "SPX", "mid_signal": 484374, "gamma_signal": 94743, "vega_signal": -49139, "option_type": "C", "stock_price": 6879, "utc_time": 1772656955000}, {"instrument": "SPX", "mid_signal": -703785, "gamma_signal": 88358, "vega_signal": -688653, "option_type": "P", "stock_price": 6879, "utc_time": 1772656955000}, {"instrument": "SPX", "mid_signal": -1779523, "gamma_signal": -59108, "vega_signal": -528459, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772656960000}, {"instrument": "SPX", "mid_signal": 2095898, "gamma_signal": -249460, "vega_signal": 3612798, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772656960000}, {"instrument": "SPX", "mid_signal": 3285691, "gamma_signal": 656576, "vega_signal": -335807, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772656965000}, {"instrument": "SPX", "mid_signal": 2706508, "gamma_signal": -261252, "vega_signal": 4786578, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772656965000}, {"instrument": "SPX", "mid_signal": -4033619, "gamma_signal": -162050, "vega_signal": -764465, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772656970000}, {"instrument": "SPX", "mid_signal": 2068536, "gamma_signal": 116722, "vega_signal": -6042620, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772656970000}, {"instrument": "SPX", "mid_signal": -2036706, "gamma_signal": 94200, "vega_signal": -9097826, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772656975000}, {"instrument": "SPX", "mid_signal": -4453233, "gamma_signal": 210589, "vega_signal": 1697744, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772656975000}, {"instrument": "SPX", "mid_signal": 3675372, "gamma_signal": 263710, "vega_signal": -2554721, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772656980000}, {"instrument": "SPX", "mid_signal": 772115, "gamma_signal": -352, "vega_signal": -3358966, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772656980000}, {"instrument": "SPX", "mid_signal": -248995, "gamma_signal": -75913, "vega_signal": 922143, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772656985000}, {"instrument": "SPX", "mid_signal": 15243330, "gamma_signal": -530255, "vega_signal": -34940003, "option_type": "P", "stock_price": 6879, "utc_time": 1772656985000}, {"instrument": "SPX", "mid_signal": 3311061, "gamma_signal": 163734, "vega_signal": 8546003, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772656990000}, {"instrument": "SPX", "mid_signal": -295390, "gamma_signal": 41112, "vega_signal": -674495, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772656990000}, {"instrument": "SPX", "mid_signal": 1723638, "gamma_signal": 226259, "vega_signal": -19088, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772656995000}, {"instrument": "SPX", "mid_signal": 91156, "gamma_signal": 117835, "vega_signal": -6966497, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772656995000}, {"instrument": "SPX", "mid_signal": -1948896, "gamma_signal": -166858, "vega_signal": -1608492, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772657000000}, {"instrument": "SPX", "mid_signal": -11, "gamma_signal": 1, "vega_signal": 4, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772657000000}, {"instrument": "SPX", "mid_signal": -2209582, "gamma_signal": -230048, "vega_signal": -5642955, "option_type": "C", "stock_price": 6879, "utc_time": 1772657005000}, {"instrument": "SPX", "mid_signal": -143005, "gamma_signal": 12952, "vega_signal": -5746869, "option_type": "P", "stock_price": 6879, "utc_time": 1772657005000}, {"instrument": "SPX", "mid_signal": 505392, "gamma_signal": -122081, "vega_signal": 4279333, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772657010000}, {"instrument": "SPX", "mid_signal": -85001, "gamma_signal": -27532, "vega_signal": -106627, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772657010000}, {"instrument": "SPX", "mid_signal": 5728849, "gamma_signal": 475678, "vega_signal": 126408, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772657015000}, {"instrument": "SPX", "mid_signal": -1217697, "gamma_signal": 223982, "vega_signal": -2041015, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772657015000}, {"instrument": "SPX", "mid_signal": 11755602, "gamma_signal": 403661, "vega_signal": 20134015, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772657020000}, {"instrument": "SPX", "mid_signal": 224804, "gamma_signal": -37896, "vega_signal": -183226, "option_type": "P", "stock_price": 6879.5, "utc_time": 1772657020000}, {"instrument": "SPX", "mid_signal": -28157, "gamma_signal": -167467, "vega_signal": 1815724, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772657025000}, {"instrument": "SPX", "mid_signal": 63580, "gamma_signal": -820, "vega_signal": -583209, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772657025000}, {"instrument": "SPX", "mid_signal": -932318, "gamma_signal": -3147, "vega_signal": -23417, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772657030000}, {"instrument": "SPX", "mid_signal": -2067663, "gamma_signal": 73577, "vega_signal": -814085, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772657030000}, {"instrument": "SPX", "mid_signal": -2851559, "gamma_signal": -330723, "vega_signal": -1239514, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772657035000}, {"instrument": "SPX", "mid_signal": -1107042, "gamma_signal": 32497, "vega_signal": 3800373, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772657035000}, {"instrument": "SPX", "mid_signal": -1754734, "gamma_signal": -139293, "vega_signal": 1737956, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772657040000}, {"instrument": "SPX", "mid_signal": -75665, "gamma_signal": 53113, "vega_signal": -738828, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772657040000}, {"instrument": "SPX", "mid_signal": -3222516, "gamma_signal": -297844, "vega_signal": 4329731, "option_type": "C", "stock_price": 6880, "utc_time": 1772657045000}, {"instrument": "SPX", "mid_signal": -914308, "gamma_signal": 57697, "vega_signal": 2973056, "option_type": "P", "stock_price": 6880, "utc_time": 1772657045000}, {"instrument": "SPX", "mid_signal": 1375167, "gamma_signal": 227718, "vega_signal": 2872353, "option_type": "C", "stock_price": 6880, "utc_time": 1772657050000}, {"instrument": "SPX", "mid_signal": -719987, "gamma_signal": 8583, "vega_signal": 81259, "option_type": "P", "stock_price": 6880, "utc_time": 1772657050000}, {"instrument": "SPX", "mid_signal": -1453969, "gamma_signal": 710874, "vega_signal": 2899622, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772657055000}, {"instrument": "SPX", "mid_signal": -479725, "gamma_signal": 58707, "vega_signal": 1015668, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772657055000}, {"instrument": "SPX", "mid_signal": 2234011, "gamma_signal": 416438, "vega_signal": 4313100, "option_type": "C", "stock_price": 6880.4, "utc_time": 1772657060000}, {"instrument": "SPX", "mid_signal": 458554, "gamma_signal": 432592, "vega_signal": -2191906, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772657060000}, {"instrument": "SPX", "mid_signal": 6529956, "gamma_signal": 385368, "vega_signal": 1622833, "option_type": "C", "stock_price": 6880, "utc_time": 1772657065000}, {"instrument": "SPX", "mid_signal": 5006186, "gamma_signal": -242901, "vega_signal": -3016992, "option_type": "P", "stock_price": 6880, "utc_time": 1772657065000}, {"instrument": "SPX", "mid_signal": -5623653, "gamma_signal": -326444, "vega_signal": 2051992, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772657070000}, {"instrument": "SPX", "mid_signal": -602701, "gamma_signal": 65722, "vega_signal": 1791302, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772657070000}, {"instrument": "SPX", "mid_signal": 5093974, "gamma_signal": 326746, "vega_signal": 2934961, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772657075000}, {"instrument": "SPX", "mid_signal": 692207, "gamma_signal": -52861, "vega_signal": 351528, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772657075000}, {"instrument": "SPX", "mid_signal": 498469, "gamma_signal": 270964, "vega_signal": 9014213, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772657080000}, {"instrument": "SPX", "mid_signal": -516899, "gamma_signal": 27525, "vega_signal": 6624391, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772657080000}, {"instrument": "SPX", "mid_signal": -2181735, "gamma_signal": -220281, "vega_signal": -1008502, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772657085000}, {"instrument": "SPX", "mid_signal": -541213, "gamma_signal": -78463, "vega_signal": -691166, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772657085000}, {"instrument": "SPX", "mid_signal": -2063101, "gamma_signal": -202897, "vega_signal": -792657, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772657090000}, {"instrument": "SPX", "mid_signal": -210637, "gamma_signal": 35486, "vega_signal": 676495, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772657090000}, {"instrument": "SPX", "mid_signal": 1360373, "gamma_signal": 175008, "vega_signal": 696324, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772657095000}, {"instrument": "SPX", "mid_signal": 795132, "gamma_signal": -85228, "vega_signal": -1371609, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772657095000}, {"instrument": "SPX", "mid_signal": -5902526, "gamma_signal": -474616, "vega_signal": 4723711, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772657100000}, {"instrument": "SPX", "mid_signal": 1672056, "gamma_signal": -169377, "vega_signal": -3752697, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772657100000}, {"instrument": "SPX", "mid_signal": 120955, "gamma_signal": 162813, "vega_signal": -4804157, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772657105000}, {"instrument": "SPX", "mid_signal": 1167042, "gamma_signal": -67532, "vega_signal": -4322978, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772657105000}, {"instrument": "SPX", "mid_signal": -4120587, "gamma_signal": -373423, "vega_signal": 715462, "option_type": "C", "stock_price": 6879.5, "utc_time": 1772657110000}, {"instrument": "SPX", "mid_signal": 5100959, "gamma_signal": -65872, "vega_signal": -2188781, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772657110000}, {"instrument": "SPX", "mid_signal": -3182287, "gamma_signal": -217673, "vega_signal": -9614242, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772657115000}, {"instrument": "SPX", "mid_signal": -780069, "gamma_signal": 117292, "vega_signal": 491453, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772657115000}, {"instrument": "SPX", "mid_signal": -1940139, "gamma_signal": -60392, "vega_signal": -4973387, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772657120000}, {"instrument": "SPX", "mid_signal": -1246113, "gamma_signal": 166442, "vega_signal": -3551048, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772657120000}, {"instrument": "SPX", "mid_signal": -4590046, "gamma_signal": -417985, "vega_signal": -2423024, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772657125000}, {"instrument": "SPX", "mid_signal": -187208, "gamma_signal": 28738, "vega_signal": 119000, "option_type": "P", "stock_price": 6880.2, "utc_time": 1772657125000}, {"instrument": "SPX", "mid_signal": -2532914, "gamma_signal": -420923, "vega_signal": -967662, "option_type": "C", "stock_price": 6880.2, "utc_time": 1772657130000}, {"instrument": "SPX", "mid_signal": 164924, "gamma_signal": 19621, "vega_signal": -51640, "option_type": "P", "stock_price": 6880.1, "utc_time": 1772657130000}, {"instrument": "SPX", "mid_signal": 3732440, "gamma_signal": 398362, "vega_signal": -405334, "option_type": "C", "stock_price": 6880, "utc_time": 1772657135000}, {"instrument": "SPX", "mid_signal": -874846, "gamma_signal": 127708, "vega_signal": 755259, "option_type": "P", "stock_price": 6880, "utc_time": 1772657135000}, {"instrument": "SPX", "mid_signal": -2536709, "gamma_signal": -193382, "vega_signal": -762473, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772657140000}, {"instrument": "SPX", "mid_signal": -623539, "gamma_signal": 82338, "vega_signal": 335484, "option_type": "P", "stock_price": 6879.6, "utc_time": 1772657140000}, {"instrument": "SPX", "mid_signal": -1148884, "gamma_signal": -124670, "vega_signal": 24889006, "option_type": "C", "stock_price": 6880, "utc_time": 1772657145000}, {"instrument": "SPX", "mid_signal": -1043497, "gamma_signal": 272789, "vega_signal": -3926046, "option_type": "P", "stock_price": 6880, "utc_time": 1772657145000}, {"instrument": "SPX", "mid_signal": 139651, "gamma_signal": 25099, "vega_signal": 721114, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772657150000}, {"instrument": "SPX", "mid_signal": 701542, "gamma_signal": -74071, "vega_signal": -285875, "option_type": "P", "stock_price": 6880, "utc_time": 1772657150000}, {"instrument": "SPX", "mid_signal": 4463190, "gamma_signal": 339578, "vega_signal": 1360692, "option_type": "C", "stock_price": 6879.7, "utc_time": 1772657155000}, {"instrument": "SPX", "mid_signal": 1942773, "gamma_signal": -13987, "vega_signal": -4036162, "option_type": "P", "stock_price": 6879.7, "utc_time": 1772657155000}, {"instrument": "SPX", "mid_signal": -1145460, "gamma_signal": -113151, "vega_signal": -2797839, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772657160000}, {"instrument": "SPX", "mid_signal": 239140, "gamma_signal": -34993, "vega_signal": 471907, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772657160000}, {"instrument": "SPX", "mid_signal": -4048250, "gamma_signal": -76492, "vega_signal": -379446, "option_type": "C", "stock_price": 6880.5, "utc_time": 1772657165000}, {"instrument": "SPX", "mid_signal": -220217, "gamma_signal": -13830, "vega_signal": 6499991, "option_type": "P", "stock_price": 6880.5, "utc_time": 1772657165000}, {"instrument": "SPX", "mid_signal": 2718453, "gamma_signal": 390685, "vega_signal": 1484151, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772657170000}, {"instrument": "SPX", "mid_signal": 1204757, "gamma_signal": -103158, "vega_signal": -197861, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772657170000}, {"instrument": "SPX", "mid_signal": 56208, "gamma_signal": 196183, "vega_signal": -252312, "option_type": "C", "stock_price": 6879, "utc_time": 1772657175000}, {"instrument": "SPX", "mid_signal": -2759783, "gamma_signal": 255385, "vega_signal": -9466805, "option_type": "P", "stock_price": 6879, "utc_time": 1772657175000}, {"instrument": "SPX", "mid_signal": -871065, "gamma_signal": -87871, "vega_signal": -5918101, "option_type": "C", "stock_price": 6879, "utc_time": 1772657180000}, {"instrument": "SPX", "mid_signal": 2249992, "gamma_signal": -335958, "vega_signal": -24415821, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772657180000}, {"instrument": "SPX", "mid_signal": -803846, "gamma_signal": 50046, "vega_signal": 174843, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772657185000}, {"instrument": "SPX", "mid_signal": 2482647, "gamma_signal": -233636, "vega_signal": -606696, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772657185000}, {"instrument": "SPX", "mid_signal": -239830, "gamma_signal": 33246, "vega_signal": 1200392, "option_type": "C", "stock_price": 6878, "utc_time": 1772657190000}, {"instrument": "SPX", "mid_signal": -2664318, "gamma_signal": -10446, "vega_signal": -3805, "option_type": "P", "stock_price": 6878, "utc_time": 1772657190000}, {"instrument": "SPX", "mid_signal": 2772169, "gamma_signal": 355039, "vega_signal": 4566317, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772657195000}, {"instrument": "SPX", "mid_signal": 2395510, "gamma_signal": -100901, "vega_signal": 4186102, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772657195000}, {"instrument": "SPX", "mid_signal": -1844705, "gamma_signal": -62401, "vega_signal": -24186452, "option_type": "C", "stock_price": 6878, "utc_time": 1772657200000}, {"instrument": "SPX", "mid_signal": -1496206, "gamma_signal": 267158, "vega_signal": 2137914, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772657200000}, {"instrument": "SPX", "mid_signal": -1566272, "gamma_signal": -300182, "vega_signal": 2583794, "option_type": "C", "stock_price": 6878, "utc_time": 1772657205000}, {"instrument": "SPX", "mid_signal": 1081209, "gamma_signal": -78096, "vega_signal": -1168769, "option_type": "P", "stock_price": 6878, "utc_time": 1772657205000}, {"instrument": "SPX", "mid_signal": 2781976, "gamma_signal": 164419, "vega_signal": 659953, "option_type": "C", "stock_price": 6878, "utc_time": 1772657210000}, {"instrument": "SPX", "mid_signal": 1449541, "gamma_signal": -4269, "vega_signal": -4130146, "option_type": "P", "stock_price": 6878, "utc_time": 1772657210000}, {"instrument": "SPX", "mid_signal": -780170, "gamma_signal": 610, "vega_signal": -3177289, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772657215000}, {"instrument": "SPX", "mid_signal": 86088, "gamma_signal": -74991, "vega_signal": 663929, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772657215000}, {"instrument": "SPX", "mid_signal": -2418585, "gamma_signal": -49254, "vega_signal": -2880639, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772657220000}, {"instrument": "SPX", "mid_signal": -2080404, "gamma_signal": 239695, "vega_signal": -790790, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772657220000}, {"instrument": "SPX", "mid_signal": -4728734, "gamma_signal": -475137, "vega_signal": 709191, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772657225000}, {"instrument": "SPX", "mid_signal": -10946128, "gamma_signal": 612075, "vega_signal": 1744111, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772657225000}, {"instrument": "SPX", "mid_signal": 2491784, "gamma_signal": 44787, "vega_signal": 552078, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772657230000}, {"instrument": "SPX", "mid_signal": 163204, "gamma_signal": -132475, "vega_signal": 3350863, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772657230000}, {"instrument": "SPX", "mid_signal": -3942938, "gamma_signal": -572924, "vega_signal": 2315330, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772657235000}, {"instrument": "SPX", "mid_signal": 2401950, "gamma_signal": -299022, "vega_signal": -177191, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772657235000}, {"instrument": "SPX", "mid_signal": 1580911, "gamma_signal": 396295, "vega_signal": -5841616, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772657240000}, {"instrument": "SPX", "mid_signal": 105901, "gamma_signal": -12309, "vega_signal": -45869, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772657240000}, {"instrument": "SPX", "mid_signal": 491643, "gamma_signal": 144955, "vega_signal": 500426, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772657245000}, {"instrument": "SPX", "mid_signal": 581688, "gamma_signal": -50119, "vega_signal": -910452, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772657245000}, {"instrument": "SPX", "mid_signal": 1907667, "gamma_signal": -124932, "vega_signal": -786921, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772657250000}, {"instrument": "SPX", "mid_signal": -611309, "gamma_signal": 3833, "vega_signal": -376305, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772657250000}, {"instrument": "SPX", "mid_signal": -114253, "gamma_signal": 64173, "vega_signal": -1980483, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772657255000}, {"instrument": "SPX", "mid_signal": 739481, "gamma_signal": -25968, "vega_signal": 113257, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772657255000}, {"instrument": "SPX", "mid_signal": 1260043, "gamma_signal": 228746, "vega_signal": -2067219, "option_type": "C", "stock_price": 6879.2, "utc_time": 1772657260000}, {"instrument": "SPX", "mid_signal": 1823304, "gamma_signal": -130574, "vega_signal": -6669018, "option_type": "P", "stock_price": 6879.2, "utc_time": 1772657260000}, {"instrument": "SPX", "mid_signal": -1223553, "gamma_signal": -9030, "vega_signal": -1022407, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772657265000}, {"instrument": "SPX", "mid_signal": 616613, "gamma_signal": -52474, "vega_signal": 897113, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772657265000}, {"instrument": "SPX", "mid_signal": 6042653, "gamma_signal": 215438, "vega_signal": 2665267, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772657270000}, {"instrument": "SPX", "mid_signal": 478311, "gamma_signal": -71359, "vega_signal": -254367, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772657270000}, {"instrument": "SPX", "mid_signal": -511694, "gamma_signal": -54970, "vega_signal": -43772, "option_type": "C", "stock_price": 6878, "utc_time": 1772657275000}, {"instrument": "SPX", "mid_signal": 1047491, "gamma_signal": -124110, "vega_signal": -431911, "option_type": "P", "stock_price": 6878, "utc_time": 1772657275000}, {"instrument": "SPX", "mid_signal": 927350, "gamma_signal": 103610, "vega_signal": 355611, "option_type": "C", "stock_price": 6878, "utc_time": 1772657280000}, {"instrument": "SPX", "mid_signal": 3915099, "gamma_signal": -327853, "vega_signal": -3789710, "option_type": "P", "stock_price": 6878, "utc_time": 1772657280000}, {"instrument": "SPX", "mid_signal": 136632, "gamma_signal": -121367, "vega_signal": -381184, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772657285000}, {"instrument": "SPX", "mid_signal": 926657, "gamma_signal": -96798, "vega_signal": -2107172, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772657285000}, {"instrument": "SPX", "mid_signal": 254757, "gamma_signal": 38388, "vega_signal": 129993, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772657290000}, {"instrument": "SPX", "mid_signal": 424071, "gamma_signal": 39166, "vega_signal": -179403, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772657290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772657295000}, {"instrument": "SPX", "mid_signal": -23234, "gamma_signal": 329, "vega_signal": 264034, "option_type": "P", "stock_price": 6879, "utc_time": 1772657295000}, {"instrument": "SPX", "mid_signal": -102909, "gamma_signal": -34600, "vega_signal": 611585, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772657300000}, {"instrument": "SPX", "mid_signal": -857807, "gamma_signal": 109024, "vega_signal": -185645, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772657300000}, {"instrument": "SPX", "mid_signal": -1637840, "gamma_signal": -272816, "vega_signal": -1969145, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772657305000}, {"instrument": "SPX", "mid_signal": -1653776, "gamma_signal": 93381, "vega_signal": 8110467, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772657305000}, {"instrument": "SPX", "mid_signal": 772825, "gamma_signal": 88484, "vega_signal": 339402, "option_type": "C", "stock_price": 6878.7, "utc_time": 1772657310000}, {"instrument": "SPX", "mid_signal": 431958, "gamma_signal": -38389, "vega_signal": -129997, "option_type": "P", "stock_price": 6878.7, "utc_time": 1772657310000}, {"instrument": "SPX", "mid_signal": 1472293, "gamma_signal": 197230, "vega_signal": 1262878, "option_type": "C", "stock_price": 6878.5, "utc_time": 1772657315000}, {"instrument": "SPX", "mid_signal": -4005760, "gamma_signal": 373909, "vega_signal": 1254306, "option_type": "P", "stock_price": 6878.5, "utc_time": 1772657315000}, {"instrument": "SPX", "mid_signal": -1611313, "gamma_signal": -87495, "vega_signal": -318832, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772657320000}, {"instrument": "SPX", "mid_signal": 2141377, "gamma_signal": -252773, "vega_signal": -877820, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772657320000}, {"instrument": "SPX", "mid_signal": 1609830, "gamma_signal": 151199, "vega_signal": 534713, "option_type": "C", "stock_price": 6878, "utc_time": 1772657325000}, {"instrument": "SPX", "mid_signal": -6123151, "gamma_signal": 493520, "vega_signal": 7534235, "option_type": "P", "stock_price": 6878, "utc_time": 1772657325000}, {"instrument": "SPX", "mid_signal": 648124, "gamma_signal": 29405, "vega_signal": 113839, "option_type": "C", "stock_price": 6878, "utc_time": 1772657330000}, {"instrument": "SPX", "mid_signal": -344530, "gamma_signal": -86238, "vega_signal": 506782, "option_type": "P", "stock_price": 6878, "utc_time": 1772657330000}, {"instrument": "SPX", "mid_signal": 2467550, "gamma_signal": 350069, "vega_signal": 1321445, "option_type": "C", "stock_price": 6878.2, "utc_time": 1772657335000}, {"instrument": "SPX", "mid_signal": 1346861, "gamma_signal": -70909, "vega_signal": 4310822, "option_type": "P", "stock_price": 6878.2, "utc_time": 1772657335000}, {"instrument": "SPX", "mid_signal": -10268, "gamma_signal": -15086, "vega_signal": 6480995, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772657340000}, {"instrument": "SPX", "mid_signal": 899954, "gamma_signal": -62492, "vega_signal": -1053677, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772657340000}, {"instrument": "SPX", "mid_signal": 647731, "gamma_signal": 61124, "vega_signal": 664174, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772657345000}, {"instrument": "SPX", "mid_signal": 185003, "gamma_signal": -134856, "vega_signal": 2752475, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772657345000}, {"instrument": "SPX", "mid_signal": 114655, "gamma_signal": 24448, "vega_signal": 84443, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772657350000}, {"instrument": "SPX", "mid_signal": 1096038, "gamma_signal": 18061, "vega_signal": -2647061, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772657350000}, {"instrument": "SPX", "mid_signal": 1088928, "gamma_signal": 128789, "vega_signal": 454770, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772657355000}, {"instrument": "SPX", "mid_signal": 3075158, "gamma_signal": -117377, "vega_signal": -11337814, "option_type": "P", "stock_price": 6878, "utc_time": 1772657355000}, {"instrument": "SPX", "mid_signal": -42844, "gamma_signal": 10108, "vega_signal": 38875, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772657360000}, {"instrument": "SPX", "mid_signal": 578015, "gamma_signal": -40852, "vega_signal": 267240, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772657360000}, {"instrument": "SPX", "mid_signal": 1873111, "gamma_signal": 10573, "vega_signal": 4567965, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772657365000}, {"instrument": "SPX", "mid_signal": 249448, "gamma_signal": -92708, "vega_signal": 1016623, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772657365000}, {"instrument": "SPX", "mid_signal": -1074773, "gamma_signal": -209927, "vega_signal": -721138, "option_type": "C", "stock_price": 6877.7, "utc_time": 1772657370000}, {"instrument": "SPX", "mid_signal": -315940, "gamma_signal": 115535, "vega_signal": -6503390, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772657370000}, {"instrument": "SPX", "mid_signal": 2725038, "gamma_signal": 388046, "vega_signal": 1350834, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772657375000}, {"instrument": "SPX", "mid_signal": 305904, "gamma_signal": 89985, "vega_signal": -2618729, "option_type": "P", "stock_price": 6877.7, "utc_time": 1772657375000}, {"instrument": "SPX", "mid_signal": -2383185, "gamma_signal": -54410, "vega_signal": -198006, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772657380000}, {"instrument": "SPX", "mid_signal": 7812673, "gamma_signal": -992200, "vega_signal": -3478492, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772657380000}, {"instrument": "SPX", "mid_signal": -628499, "gamma_signal": -121056, "vega_signal": -398130, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772657385000}, {"instrument": "SPX", "mid_signal": 1814463, "gamma_signal": -100394, "vega_signal": -4214114, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772657385000}, {"instrument": "SPX", "mid_signal": 1268652, "gamma_signal": 203988, "vega_signal": -241692, "option_type": "C", "stock_price": 6877.2, "utc_time": 1772657390000}, {"instrument": "SPX", "mid_signal": -477330, "gamma_signal": 50270, "vega_signal": 537406, "option_type": "P", "stock_price": 6877.2, "utc_time": 1772657390000}, {"instrument": "SPX", "mid_signal": 523401, "gamma_signal": -57907, "vega_signal": 2725615, "option_type": "C", "stock_price": 6877.5, "utc_time": 1772657395000}, {"instrument": "SPX", "mid_signal": -330064, "gamma_signal": 24979, "vega_signal": 694037, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772657395000}, {"instrument": "SPX", "mid_signal": -5491085, "gamma_signal": -296101, "vega_signal": -3227199, "option_type": "C", "stock_price": 6872.75, "utc_time": 1772657400000}, {"instrument": "SPX", "mid_signal": -251300, "gamma_signal": 23738, "vega_signal": 1582869, "option_type": "P", "stock_price": 6877.5, "utc_time": 1772657400000}, {"instrument": "SPX", "mid_signal": 2806395, "gamma_signal": 459136, "vega_signal": -5058982, "option_type": "C", "stock_price": 6868.5, "utc_time": 1772657405000}, {"instrument": "SPX", "mid_signal": 2257687, "gamma_signal": -524146, "vega_signal": 3575918, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772657405000}, {"instrument": "SPX", "mid_signal": -7092238, "gamma_signal": 190748, "vega_signal": -7000622, "option_type": "C", "stock_price": 6870, "utc_time": 1772657410000}, {"instrument": "SPX", "mid_signal": -4523950, "gamma_signal": 183821, "vega_signal": 3429911, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772657410000}, {"instrument": "SPX", "mid_signal": -1493975, "gamma_signal": -123870, "vega_signal": -676007, "option_type": "C", "stock_price": 6868.5, "utc_time": 1772657415000}, {"instrument": "SPX", "mid_signal": -4871366, "gamma_signal": 924870, "vega_signal": -1510946, "option_type": "P", "stock_price": 6869, "utc_time": 1772657415000}, {"instrument": "SPX", "mid_signal": -5454760, "gamma_signal": -899072, "vega_signal": -2936211, "option_type": "C", "stock_price": 6869, "utc_time": 1772657420000}, {"instrument": "SPX", "mid_signal": 61365, "gamma_signal": -327254, "vega_signal": 1562128, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772657420000}, {"instrument": "SPX", "mid_signal": 5483971, "gamma_signal": 108886, "vega_signal": 1541331, "option_type": "C", "stock_price": 6868.7, "utc_time": 1772657425000}, {"instrument": "SPX", "mid_signal": 5620479, "gamma_signal": -368505, "vega_signal": -9031332, "option_type": "P", "stock_price": 6868.7, "utc_time": 1772657425000}, {"instrument": "SPX", "mid_signal": -4831803, "gamma_signal": -466010, "vega_signal": 500060, "option_type": "C", "stock_price": 6870.5, "utc_time": 1772657430000}, {"instrument": "SPX", "mid_signal": -555427, "gamma_signal": 357950, "vega_signal": -4617126, "option_type": "P", "stock_price": 6870.5, "utc_time": 1772657430000}, {"instrument": "SPX", "mid_signal": 4670741, "gamma_signal": 249884, "vega_signal": 3250812, "option_type": "C", "stock_price": 6871, "utc_time": 1772657435000}, {"instrument": "SPX", "mid_signal": 1033699, "gamma_signal": -41995, "vega_signal": -248044, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772657435000}, {"instrument": "SPX", "mid_signal": -2674532, "gamma_signal": -135211, "vega_signal": 71112, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772657440000}, {"instrument": "SPX", "mid_signal": -719500, "gamma_signal": -281309, "vega_signal": -4178527, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772657440000}, {"instrument": "SPX", "mid_signal": 954466, "gamma_signal": -118952, "vega_signal": 698229, "option_type": "C", "stock_price": 6869.7, "utc_time": 1772657445000}, {"instrument": "SPX", "mid_signal": 9946165, "gamma_signal": -1238535, "vega_signal": -14134351, "option_type": "P", "stock_price": 6869.7, "utc_time": 1772657445000}, {"instrument": "SPX", "mid_signal": 7641966, "gamma_signal": 501767, "vega_signal": 1990485, "option_type": "C", "stock_price": 6869, "utc_time": 1772657450000}, {"instrument": "SPX", "mid_signal": -5331983, "gamma_signal": 683161, "vega_signal": 14404867, "option_type": "P", "stock_price": 6869, "utc_time": 1772657450000}, {"instrument": "SPX", "mid_signal": 4797216, "gamma_signal": 98352, "vega_signal": 11551591, "option_type": "C", "stock_price": 6869, "utc_time": 1772657455000}, {"instrument": "SPX", "mid_signal": 5986436, "gamma_signal": -401025, "vega_signal": -11629457, "option_type": "P", "stock_price": 6869, "utc_time": 1772657455000}, {"instrument": "SPX", "mid_signal": -4856114, "gamma_signal": -74052, "vega_signal": -296197, "option_type": "C", "stock_price": 6870.5, "utc_time": 1772657460000}, {"instrument": "SPX", "mid_signal": -3964704, "gamma_signal": 639261, "vega_signal": 2483551, "option_type": "P", "stock_price": 6870.5, "utc_time": 1772657460000}, {"instrument": "SPX", "mid_signal": -5256564, "gamma_signal": -389378, "vega_signal": -524231, "option_type": "C", "stock_price": 6869.2, "utc_time": 1772657465000}, {"instrument": "SPX", "mid_signal": 188903, "gamma_signal": 84843, "vega_signal": -1092450, "option_type": "P", "stock_price": 6869.5, "utc_time": 1772657465000}, {"instrument": "SPX", "mid_signal": 2336018, "gamma_signal": 337549, "vega_signal": 1733874, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772657470000}, {"instrument": "SPX", "mid_signal": -1132825, "gamma_signal": 72401, "vega_signal": -793466, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772657470000}, {"instrument": "SPX", "mid_signal": 5136129, "gamma_signal": 124729, "vega_signal": 3993239, "option_type": "C", "stock_price": 6870, "utc_time": 1772657475000}, {"instrument": "SPX", "mid_signal": 3272889, "gamma_signal": -63910, "vega_signal": -10239650, "option_type": "P", "stock_price": 6870, "utc_time": 1772657475000}, {"instrument": "SPX", "mid_signal": -7084699, "gamma_signal": -773554, "vega_signal": -3376091, "option_type": "C", "stock_price": 6870, "utc_time": 1772657480000}, {"instrument": "SPX", "mid_signal": 2785581, "gamma_signal": -252494, "vega_signal": -7102237, "option_type": "P", "stock_price": 6870, "utc_time": 1772657480000}, {"instrument": "SPX", "mid_signal": -5319371, "gamma_signal": -972631, "vega_signal": -1123261, "option_type": "C", "stock_price": 6871.5, "utc_time": 1772657485000}, {"instrument": "SPX", "mid_signal": 3332569, "gamma_signal": 26859, "vega_signal": -5260092, "option_type": "P", "stock_price": 6871.5, "utc_time": 1772657485000}, {"instrument": "SPX", "mid_signal": 2742297, "gamma_signal": 309105, "vega_signal": -2961668, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772657490000}, {"instrument": "SPX", "mid_signal": 9773521, "gamma_signal": -447431, "vega_signal": -3771573, "option_type": "P", "stock_price": 6870.2, "utc_time": 1772657490000}, {"instrument": "SPX", "mid_signal": -747982, "gamma_signal": -333409, "vega_signal": -1296673, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772657495000}, {"instrument": "SPX", "mid_signal": 8742876, "gamma_signal": -388303, "vega_signal": -9574668, "option_type": "P", "stock_price": 6870.5, "utc_time": 1772657495000}, {"instrument": "SPX", "mid_signal": 1118508, "gamma_signal": 45989, "vega_signal": 5098154, "option_type": "C", "stock_price": 6871, "utc_time": 1772657500000}, {"instrument": "SPX", "mid_signal": 2508604, "gamma_signal": -57927, "vega_signal": -2900473, "option_type": "P", "stock_price": 6871, "utc_time": 1772657500000}, {"instrument": "SPX", "mid_signal": 4893923, "gamma_signal": 449659, "vega_signal": 11611012, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772657505000}, {"instrument": "SPX", "mid_signal": 270392, "gamma_signal": 66630, "vega_signal": -1208027, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772657505000}, {"instrument": "SPX", "mid_signal": -5147683, "gamma_signal": -309189, "vega_signal": -2886731, "option_type": "C", "stock_price": 6871.5, "utc_time": 1772657510000}, {"instrument": "SPX", "mid_signal": 11386589, "gamma_signal": -757240, "vega_signal": -3722230, "option_type": "P", "stock_price": 6871.5, "utc_time": 1772657510000}, {"instrument": "SPX", "mid_signal": 4154501, "gamma_signal": 756515, "vega_signal": 1189740, "option_type": "C", "stock_price": 6871, "utc_time": 1772657515000}, {"instrument": "SPX", "mid_signal": 11971397, "gamma_signal": -586447, "vega_signal": -3248769, "option_type": "P", "stock_price": 6871, "utc_time": 1772657515000}, {"instrument": "SPX", "mid_signal": 2916917, "gamma_signal": 71813, "vega_signal": 5814649, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772657520000}, {"instrument": "SPX", "mid_signal": -296670, "gamma_signal": 24865, "vega_signal": -3410885, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772657520000}, {"instrument": "SPX", "mid_signal": 3148688, "gamma_signal": 396618, "vega_signal": 718571, "option_type": "C", "stock_price": 6870.5, "utc_time": 1772657525000}, {"instrument": "SPX", "mid_signal": 2176498, "gamma_signal": -95580, "vega_signal": -3645543, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772657525000}, {"instrument": "SPX", "mid_signal": -2374699, "gamma_signal": -434392, "vega_signal": -1545782, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772657530000}, {"instrument": "SPX", "mid_signal": 2394847, "gamma_signal": -166163, "vega_signal": 685904, "option_type": "P", "stock_price": 6870.5, "utc_time": 1772657530000}, {"instrument": "SPX", "mid_signal": 333025, "gamma_signal": 6591, "vega_signal": 1890462, "option_type": "C", "stock_price": 6870.5, "utc_time": 1772657535000}, {"instrument": "SPX", "mid_signal": 364600, "gamma_signal": 17063, "vega_signal": -653497, "option_type": "P", "stock_price": 6870.5, "utc_time": 1772657535000}, {"instrument": "SPX", "mid_signal": 6544228, "gamma_signal": 942868, "vega_signal": -1402635, "option_type": "C", "stock_price": 6870.2, "utc_time": 1772657540000}, {"instrument": "SPX", "mid_signal": -2564963, "gamma_signal": 433866, "vega_signal": 2725017, "option_type": "P", "stock_price": 6870.5, "utc_time": 1772657540000}, {"instrument": "SPX", "mid_signal": 1076441, "gamma_signal": -75369, "vega_signal": -1703462, "option_type": "C", "stock_price": 6870.7, "utc_time": 1772657545000}, {"instrument": "SPX", "mid_signal": -10285329, "gamma_signal": 1185823, "vega_signal": 8687098, "option_type": "P", "stock_price": 6870.7, "utc_time": 1772657545000}, {"instrument": "SPX", "mid_signal": -1465071, "gamma_signal": -322048, "vega_signal": -856404, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772657550000}, {"instrument": "SPX", "mid_signal": -347390, "gamma_signal": -128239, "vega_signal": 31897855, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772657550000}, {"instrument": "SPX", "mid_signal": 382326, "gamma_signal": 1928, "vega_signal": 1104044, "option_type": "C", "stock_price": 6871, "utc_time": 1772657555000}, {"instrument": "SPX", "mid_signal": 8961400, "gamma_signal": -253497, "vega_signal": -349661, "option_type": "P", "stock_price": 6871, "utc_time": 1772657555000}, {"instrument": "SPX", "mid_signal": 250484, "gamma_signal": -72084, "vega_signal": -2192276, "option_type": "C", "stock_price": 6870.5, "utc_time": 1772657560000}, {"instrument": "SPX", "mid_signal": 2045493, "gamma_signal": -163075, "vega_signal": -465330, "option_type": "P", "stock_price": 6870.5, "utc_time": 1772657560000}, {"instrument": "SPX", "mid_signal": 389358, "gamma_signal": -8448, "vega_signal": -11259, "option_type": "C", "stock_price": 6870.5, "utc_time": 1772657565000}, {"instrument": "SPX", "mid_signal": -2283815, "gamma_signal": 200429, "vega_signal": 12723857, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772657565000}, {"instrument": "SPX", "mid_signal": 582695, "gamma_signal": 41572, "vega_signal": -452559, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772657570000}, {"instrument": "SPX", "mid_signal": -1037738, "gamma_signal": -102184, "vega_signal": 8329451, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772657570000}, {"instrument": "SPX", "mid_signal": 8903971, "gamma_signal": 785917, "vega_signal": 4182888, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772657575000}, {"instrument": "SPX", "mid_signal": 1484131, "gamma_signal": -196242, "vega_signal": 5221940, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772657575000}, {"instrument": "SPX", "mid_signal": 2308483, "gamma_signal": 101331, "vega_signal": 5639624, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772657580000}, {"instrument": "SPX", "mid_signal": 9289388, "gamma_signal": -832339, "vega_signal": 3238540, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772657580000}, {"instrument": "SPX", "mid_signal": 1767905, "gamma_signal": 61941, "vega_signal": 52218, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772657585000}, {"instrument": "SPX", "mid_signal": 5980255, "gamma_signal": -350711, "vega_signal": -4432154, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772657585000}, {"instrument": "SPX", "mid_signal": -1053169, "gamma_signal": -93015, "vega_signal": -266029, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772657590000}, {"instrument": "SPX", "mid_signal": -4257826, "gamma_signal": 402522, "vega_signal": 12437334, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772657590000}, {"instrument": "SPX", "mid_signal": -2127703, "gamma_signal": -580305, "vega_signal": 396513, "option_type": "C", "stock_price": 6871.5, "utc_time": 1772657595000}, {"instrument": "SPX", "mid_signal": -1178117, "gamma_signal": 87134, "vega_signal": 426047, "option_type": "P", "stock_price": 6871.5, "utc_time": 1772657595000}, {"instrument": "SPX", "mid_signal": -1044772, "gamma_signal": -320956, "vega_signal": -843270, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772657600000}, {"instrument": "SPX", "mid_signal": 784870, "gamma_signal": -20558, "vega_signal": -9557108, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772657600000}, {"instrument": "SPX", "mid_signal": 2443156, "gamma_signal": 115461, "vega_signal": 2469980, "option_type": "C", "stock_price": 6871, "utc_time": 1772657605000}, {"instrument": "SPX", "mid_signal": -928207, "gamma_signal": 90508, "vega_signal": 1533920, "option_type": "P", "stock_price": 6871, "utc_time": 1772657605000}, {"instrument": "SPX", "mid_signal": 1414109, "gamma_signal": 391767, "vega_signal": -622115, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772657610000}, {"instrument": "SPX", "mid_signal": 855324, "gamma_signal": 5180, "vega_signal": -3361912, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772657610000}, {"instrument": "SPX", "mid_signal": 1339502, "gamma_signal": 112299, "vega_signal": 2152413, "option_type": "C", "stock_price": 6871.2, "utc_time": 1772657615000}, {"instrument": "SPX", "mid_signal": -1452426, "gamma_signal": 291288, "vega_signal": 1411959, "option_type": "P", "stock_price": 6871.2, "utc_time": 1772657615000}, {"instrument": "SPX", "mid_signal": 522781, "gamma_signal": -38027, "vega_signal": 1249321, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772657620000}, {"instrument": "SPX", "mid_signal": -2239705, "gamma_signal": 203943, "vega_signal": -3866244, "option_type": "P", "stock_price": 6871.7, "utc_time": 1772657620000}, {"instrument": "SPX", "mid_signal": 720700, "gamma_signal": 182205, "vega_signal": 1428990, "option_type": "C", "stock_price": 6871.6, "utc_time": 1772657625000}, {"instrument": "SPX", "mid_signal": 1485317, "gamma_signal": 317913, "vega_signal": -20353815, "option_type": "P", "stock_price": 6871.6, "utc_time": 1772657625000}, {"instrument": "SPX", "mid_signal": -3080548, "gamma_signal": -284787, "vega_signal": -734075, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772657630000}, {"instrument": "SPX", "mid_signal": 457822, "gamma_signal": -20519, "vega_signal": 35726, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772657630000}, {"instrument": "SPX", "mid_signal": 1254054, "gamma_signal": 177533, "vega_signal": 4051450, "option_type": "C", "stock_price": 6871.7, "utc_time": 1772657635000}, {"instrument": "SPX", "mid_signal": 703936, "gamma_signal": -71058, "vega_signal": -1165081, "option_type": "P", "stock_price": 6872, "utc_time": 1772657635000}, {"instrument": "SPX", "mid_signal": 3646224, "gamma_signal": 283792, "vega_signal": 9890605, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772657640000}, {"instrument": "SPX", "mid_signal": -1337627, "gamma_signal": 447715, "vega_signal": 5287201, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772657640000}, {"instrument": "SPX", "mid_signal": 2078270, "gamma_signal": 261154, "vega_signal": -2696347, "option_type": "C", "stock_price": 6872.5, "utc_time": 1772657645000}, {"instrument": "SPX", "mid_signal": -314523, "gamma_signal": -14718, "vega_signal": -732131, "option_type": "P", "stock_price": 6872.5, "utc_time": 1772657645000}, {"instrument": "SPX", "mid_signal": -1453665, "gamma_signal": -357537, "vega_signal": 1468901, "option_type": "C", "stock_price": 6874, "utc_time": 1772657650000}, {"instrument": "SPX", "mid_signal": 4923745, "gamma_signal": -122940, "vega_signal": -533411, "option_type": "P", "stock_price": 6874, "utc_time": 1772657650000}, {"instrument": "SPX", "mid_signal": -843082, "gamma_signal": -708060, "vega_signal": -1396077, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772657655000}, {"instrument": "SPX", "mid_signal": -319049, "gamma_signal": -162230, "vega_signal": 1360807, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772657655000}, {"instrument": "SPX", "mid_signal": -6189019, "gamma_signal": -685193, "vega_signal": -4081120, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772657660000}, {"instrument": "SPX", "mid_signal": 596791, "gamma_signal": 5169, "vega_signal": -1137337, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772657660000}, {"instrument": "SPX", "mid_signal": -2253576, "gamma_signal": -218481, "vega_signal": -1538146, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772657665000}, {"instrument": "SPX", "mid_signal": -2078542, "gamma_signal": -294024, "vega_signal": 7238499, "option_type": "P", "stock_price": 6872.5, "utc_time": 1772657665000}, {"instrument": "SPX", "mid_signal": 2377415, "gamma_signal": 94042, "vega_signal": -1335937, "option_type": "C", "stock_price": 6873, "utc_time": 1772657670000}, {"instrument": "SPX", "mid_signal": -7253140, "gamma_signal": 630305, "vega_signal": 4233973, "option_type": "P", "stock_price": 6873.2, "utc_time": 1772657670000}, {"instrument": "SPX", "mid_signal": 709980, "gamma_signal": -289880, "vega_signal": 62002, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772657675000}, {"instrument": "SPX", "mid_signal": 829732, "gamma_signal": -107414, "vega_signal": 102893, "option_type": "P", "stock_price": 6873, "utc_time": 1772657675000}, {"instrument": "SPX", "mid_signal": -803431, "gamma_signal": -247660, "vega_signal": 6240411, "option_type": "C", "stock_price": 6873.7, "utc_time": 1772657680000}, {"instrument": "SPX", "mid_signal": -570797, "gamma_signal": 56545, "vega_signal": 2301398, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772657680000}, {"instrument": "SPX", "mid_signal": 3841086, "gamma_signal": 327129, "vega_signal": 3160645, "option_type": "C", "stock_price": 6873.5, "utc_time": 1772657685000}, {"instrument": "SPX", "mid_signal": -1271275, "gamma_signal": -21650, "vega_signal": 6329558, "option_type": "P", "stock_price": 6873.5, "utc_time": 1772657685000}, {"instrument": "SPX", "mid_signal": 9180358, "gamma_signal": 297561, "vega_signal": 4368933, "option_type": "C", "stock_price": 6875, "utc_time": 1772657690000}, {"instrument": "SPX", "mid_signal": -3622011, "gamma_signal": 295960, "vega_signal": 9679255, "option_type": "P", "stock_price": 6875, "utc_time": 1772657690000}, {"instrument": "SPX", "mid_signal": 3260308, "gamma_signal": 266615, "vega_signal": 6329824, "option_type": "C", "stock_price": 6874.5, "utc_time": 1772657695000}, {"instrument": "SPX", "mid_signal": 1682915, "gamma_signal": 85285, "vega_signal": 984226, "option_type": "P", "stock_price": 6874.5, "utc_time": 1772657695000}, {"instrument": "SPX", "mid_signal": -404637, "gamma_signal": 4201, "vega_signal": 2609826, "option_type": "C", "stock_price": 6873.5, "utc_time": 1772657700000}, {"instrument": "SPX", "mid_signal": 889654, "gamma_signal": -50193, "vega_signal": 7864571, "option_type": "P", "stock_price": 6873.5, "utc_time": 1772657700000}, {"instrument": "SPX", "mid_signal": 1024228, "gamma_signal": 221085, "vega_signal": -1661715, "option_type": "C", "stock_price": 6873.2, "utc_time": 1772657705000}, {"instrument": "SPX", "mid_signal": -1844330, "gamma_signal": 337295, "vega_signal": -2540878, "option_type": "P", "stock_price": 6873.7, "utc_time": 1772657705000}, {"instrument": "SPX", "mid_signal": -2265359, "gamma_signal": -84310, "vega_signal": 299047, "option_type": "C", "stock_price": 6872.7, "utc_time": 1772657710000}, {"instrument": "SPX", "mid_signal": -315581, "gamma_signal": 153764, "vega_signal": 1605140, "option_type": "P", "stock_price": 6872.5, "utc_time": 1772657710000}, {"instrument": "SPX", "mid_signal": -1226142, "gamma_signal": 107095, "vega_signal": -1407345, "option_type": "C", "stock_price": 6872.2, "utc_time": 1772657715000}, {"instrument": "SPX", "mid_signal": -1262664, "gamma_signal": 204393, "vega_signal": 7350712, "option_type": "P", "stock_price": 6872.2, "utc_time": 1772657715000}, {"instrument": "SPX", "mid_signal": 240239, "gamma_signal": 129917, "vega_signal": 3593582, "option_type": "C", "stock_price": 6873, "utc_time": 1772657720000}, {"instrument": "SPX", "mid_signal": 7093364, "gamma_signal": -725795, "vega_signal": -1051405, "option_type": "P", "stock_price": 6873, "utc_time": 1772657720000}, {"instrument": "SPX", "mid_signal": -5539807, "gamma_signal": -645403, "vega_signal": -1661254, "option_type": "C", "stock_price": 6873, "utc_time": 1772657725000}, {"instrument": "SPX", "mid_signal": 1204805, "gamma_signal": -1171, "vega_signal": -1207626, "option_type": "P", "stock_price": 6873, "utc_time": 1772657725000}, {"instrument": "SPX", "mid_signal": -1161943, "gamma_signal": -129270, "vega_signal": -7778836, "option_type": "C", "stock_price": 6872.6, "utc_time": 1772657730000}, {"instrument": "SPX", "mid_signal": 175165, "gamma_signal": 82566, "vega_signal": -789455, "option_type": "P", "stock_price": 6872.75, "utc_time": 1772657730000}, {"instrument": "SPX", "mid_signal": 1671520, "gamma_signal": 294951, "vega_signal": 580763, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772657735000}, {"instrument": "SPX", "mid_signal": 1528011, "gamma_signal": -374180, "vega_signal": -3086928, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772657735000}, {"instrument": "SPX", "mid_signal": -5012550, "gamma_signal": -756486, "vega_signal": -5871526, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772657740000}, {"instrument": "SPX", "mid_signal": 2123491, "gamma_signal": -219855, "vega_signal": -1521042, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772657740000}, {"instrument": "SPX", "mid_signal": 2090286, "gamma_signal": 437714, "vega_signal": 792313, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772657745000}, {"instrument": "SPX", "mid_signal": -859945, "gamma_signal": 249752, "vega_signal": 14307777, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772657745000}, {"instrument": "SPX", "mid_signal": -2257437, "gamma_signal": 117580, "vega_signal": 197074, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772657750000}, {"instrument": "SPX", "mid_signal": 792461, "gamma_signal": 83052, "vega_signal": -1064106, "option_type": "P", "stock_price": 6872.95, "utc_time": 1772657750000}, {"instrument": "SPX", "mid_signal": -8167217, "gamma_signal": -666421, "vega_signal": -1245043, "option_type": "C", "stock_price": 6873.25, "utc_time": 1772657755000}, {"instrument": "SPX", "mid_signal": 2639096, "gamma_signal": -322349, "vega_signal": -6751645, "option_type": "P", "stock_price": 6873.25, "utc_time": 1772657755000}, {"instrument": "SPX", "mid_signal": -904016, "gamma_signal": -144676, "vega_signal": -199878, "option_type": "C", "stock_price": 6873.75, "utc_time": 1772657760000}, {"instrument": "SPX", "mid_signal": -726779, "gamma_signal": 146021, "vega_signal": 2634632, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772657760000}, {"instrument": "SPX", "mid_signal": -172714, "gamma_signal": 156100, "vega_signal": -4223806, "option_type": "C", "stock_price": 6874.25, "utc_time": 1772657765000}, {"instrument": "SPX", "mid_signal": -288587, "gamma_signal": 90124, "vega_signal": 6161750, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772657765000}, {"instrument": "SPX", "mid_signal": -3399852, "gamma_signal": -191750, "vega_signal": -1276611, "option_type": "C", "stock_price": 6874.45, "utc_time": 1772657770000}, {"instrument": "SPX", "mid_signal": -554026, "gamma_signal": 329270, "vega_signal": -244254, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772657770000}, {"instrument": "SPX", "mid_signal": -580377, "gamma_signal": -115583, "vega_signal": 1225366, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772657775000}, {"instrument": "SPX", "mid_signal": -3643849, "gamma_signal": 253118, "vega_signal": 2661344, "option_type": "P", "stock_price": 6874.25, "utc_time": 1772657775000}, {"instrument": "SPX", "mid_signal": -6019048, "gamma_signal": -949562, "vega_signal": -1876737, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772657780000}, {"instrument": "SPX", "mid_signal": -449067, "gamma_signal": 81193, "vega_signal": 1748764, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772657780000}, {"instrument": "SPX", "mid_signal": -6079211, "gamma_signal": -729796, "vega_signal": -8296399, "option_type": "C", "stock_price": 6875.25, "utc_time": 1772657785000}, {"instrument": "SPX", "mid_signal": -6152721, "gamma_signal": 927160, "vega_signal": -4937289, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772657785000}, {"instrument": "SPX", "mid_signal": -4622479, "gamma_signal": -1071020, "vega_signal": -939567, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772657790000}, {"instrument": "SPX", "mid_signal": -842461, "gamma_signal": 93430, "vega_signal": -6358830, "option_type": "P", "stock_price": 6875.75, "utc_time": 1772657790000}, {"instrument": "SPX", "mid_signal": -5305940, "gamma_signal": 374880, "vega_signal": 4449308, "option_type": "C", "stock_price": 6875.25, "utc_time": 1772657795000}, {"instrument": "SPX", "mid_signal": -4177422, "gamma_signal": 724512, "vega_signal": 4469577, "option_type": "P", "stock_price": 6875.25, "utc_time": 1772657795000}, {"instrument": "SPX", "mid_signal": 5429005, "gamma_signal": 1252166, "vega_signal": 6760000, "option_type": "C", "stock_price": 6873.75, "utc_time": 1772657800000}, {"instrument": "SPX", "mid_signal": -1133347, "gamma_signal": 319357, "vega_signal": -893274, "option_type": "P", "stock_price": 6873.75, "utc_time": 1772657800000}, {"instrument": "SPX", "mid_signal": 902484, "gamma_signal": 2626, "vega_signal": 5280214, "option_type": "C", "stock_price": 6873.25, "utc_time": 1772657805000}, {"instrument": "SPX", "mid_signal": -4961463, "gamma_signal": 1077853, "vega_signal": 1695505, "option_type": "P", "stock_price": 6873.25, "utc_time": 1772657805000}, {"instrument": "SPX", "mid_signal": 3240547, "gamma_signal": 43349, "vega_signal": 10169894, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772657810000}, {"instrument": "SPX", "mid_signal": 4363110, "gamma_signal": -728054, "vega_signal": 5472124, "option_type": "P", "stock_price": 6872.75, "utc_time": 1772657810000}, {"instrument": "SPX", "mid_signal": -774776, "gamma_signal": 119984, "vega_signal": -3956885, "option_type": "C", "stock_price": 6872.75, "utc_time": 1772657815000}, {"instrument": "SPX", "mid_signal": 14871929, "gamma_signal": -2654973, "vega_signal": -2740260, "option_type": "P", "stock_price": 6872.75, "utc_time": 1772657815000}, {"instrument": "SPX", "mid_signal": -2516537, "gamma_signal": -170959, "vega_signal": -284538, "option_type": "C", "stock_price": 6872.25, "utc_time": 1772657820000}, {"instrument": "SPX", "mid_signal": 9276618, "gamma_signal": -1850951, "vega_signal": 6268749, "option_type": "P", "stock_price": 6872.25, "utc_time": 1772657820000}, {"instrument": "SPX", "mid_signal": -622724, "gamma_signal": 227235, "vega_signal": 3848485, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772657825000}, {"instrument": "SPX", "mid_signal": -12809693, "gamma_signal": 1216473, "vega_signal": 1614591, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772657825000}, {"instrument": "SPX", "mid_signal": 4686470, "gamma_signal": 477443, "vega_signal": -66194, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772657830000}, {"instrument": "SPX", "mid_signal": 11345701, "gamma_signal": -2286113, "vega_signal": 7379779, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772657830000}, {"instrument": "SPX", "mid_signal": 1200149, "gamma_signal": 214751, "vega_signal": -612939, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772657835000}, {"instrument": "SPX", "mid_signal": 2038930, "gamma_signal": -814604, "vega_signal": 10059925, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772657835000}, {"instrument": "SPX", "mid_signal": 5117816, "gamma_signal": -421069, "vega_signal": -2028190, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772657840000}, {"instrument": "SPX", "mid_signal": -3719446, "gamma_signal": 58855, "vega_signal": 3599906, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772657840000}, {"instrument": "SPX", "mid_signal": 1295295, "gamma_signal": 255333, "vega_signal": -332288, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772657845000}, {"instrument": "SPX", "mid_signal": 4514236, "gamma_signal": -706155, "vega_signal": 4464562, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772657845000}, {"instrument": "SPX", "mid_signal": -710587, "gamma_signal": -31984, "vega_signal": 698742, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772657850000}, {"instrument": "SPX", "mid_signal": 3204059, "gamma_signal": -172045, "vega_signal": -6885997, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772657850000}, {"instrument": "SPX", "mid_signal": 8318221, "gamma_signal": 359342, "vega_signal": -4387377, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772657855000}, {"instrument": "SPX", "mid_signal": 170412, "gamma_signal": -45242, "vega_signal": -479814, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772657855000}, {"instrument": "SPX", "mid_signal": 7349754, "gamma_signal": 221627, "vega_signal": -1008943, "option_type": "C", "stock_price": 6871.75, "utc_time": 1772657860000}, {"instrument": "SPX", "mid_signal": 3317550, "gamma_signal": -322073, "vega_signal": 20617620, "option_type": "P", "stock_price": 6871.75, "utc_time": 1772657860000}, {"instrument": "SPX", "mid_signal": 1867010, "gamma_signal": 17720, "vega_signal": 3669622, "option_type": "C", "stock_price": 6871.75, "utc_time": 1772657865000}, {"instrument": "SPX", "mid_signal": -4005773, "gamma_signal": 749631, "vega_signal": 8609611, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772657865000}, {"instrument": "SPX", "mid_signal": -1513893, "gamma_signal": -232516, "vega_signal": -81092, "option_type": "C", "stock_price": 6871.75, "utc_time": 1772657870000}, {"instrument": "SPX", "mid_signal": -501293, "gamma_signal": -32264, "vega_signal": 696323, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772657870000}, {"instrument": "SPX", "mid_signal": 971665, "gamma_signal": 696824, "vega_signal": 240219, "option_type": "C", "stock_price": 6872.25, "utc_time": 1772657875000}, {"instrument": "SPX", "mid_signal": 2374490, "gamma_signal": -126621, "vega_signal": 1318776, "option_type": "P", "stock_price": 6872.25, "utc_time": 1772657875000}, {"instrument": "SPX", "mid_signal": -2451130, "gamma_signal": -612567, "vega_signal": 3404354, "option_type": "C", "stock_price": 6872.25, "utc_time": 1772657880000}, {"instrument": "SPX", "mid_signal": 1313228, "gamma_signal": -212657, "vega_signal": 1114458, "option_type": "P", "stock_price": 6872.25, "utc_time": 1772657880000}, {"instrument": "SPX", "mid_signal": -176667, "gamma_signal": 75367, "vega_signal": 382748, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772657885000}, {"instrument": "SPX", "mid_signal": 2178358, "gamma_signal": 43164, "vega_signal": 3352976, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772657885000}, {"instrument": "SPX", "mid_signal": 1466361, "gamma_signal": 223439, "vega_signal": -414857, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772657890000}, {"instrument": "SPX", "mid_signal": -2454765, "gamma_signal": 116242, "vega_signal": 888932, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772657890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772657895000}, {"instrument": "SPX", "mid_signal": -244879, "gamma_signal": -34503, "vega_signal": 343117, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772657895000}, {"instrument": "SPX", "mid_signal": 3160275, "gamma_signal": 738200, "vega_signal": 4320070, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772657900000}, {"instrument": "SPX", "mid_signal": -1288951, "gamma_signal": 206001, "vega_signal": 6408189, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772657900000}, {"instrument": "SPX", "mid_signal": 1421656, "gamma_signal": -578982, "vega_signal": 10233039, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772657905000}, {"instrument": "SPX", "mid_signal": -2748351, "gamma_signal": 663824, "vega_signal": 2325224, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772657905000}, {"instrument": "SPX", "mid_signal": -1118311, "gamma_signal": -128017, "vega_signal": -216880, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772657910000}, {"instrument": "SPX", "mid_signal": 996808, "gamma_signal": -120883, "vega_signal": -1339087, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772657910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772657915000}, {"instrument": "SPX", "mid_signal": 1027357, "gamma_signal": -73184, "vega_signal": 577579, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772657915000}, {"instrument": "SPX", "mid_signal": -717789, "gamma_signal": -63738, "vega_signal": -883504, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772657920000}, {"instrument": "SPX", "mid_signal": 3481702, "gamma_signal": 289251, "vega_signal": -8684783, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772657920000}, {"instrument": "SPX", "mid_signal": -115917, "gamma_signal": -3214, "vega_signal": -625982, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772657925000}, {"instrument": "SPX", "mid_signal": -676482, "gamma_signal": -42331, "vega_signal": 3993195, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772657925000}, {"instrument": "SPX", "mid_signal": 2050440, "gamma_signal": 610908, "vega_signal": 1085139, "option_type": "C", "stock_price": 6870.75, "utc_time": 1772657930000}, {"instrument": "SPX", "mid_signal": -483862, "gamma_signal": 60977, "vega_signal": 92789, "option_type": "P", "stock_price": 6870.75, "utc_time": 1772657930000}, {"instrument": "SPX", "mid_signal": -237569, "gamma_signal": -62521, "vega_signal": -349520, "option_type": "C", "stock_price": 6870.75, "utc_time": 1772657935000}, {"instrument": "SPX", "mid_signal": 2670727, "gamma_signal": -311264, "vega_signal": -176345, "option_type": "P", "stock_price": 6870.75, "utc_time": 1772657935000}, {"instrument": "SPX", "mid_signal": 4190295, "gamma_signal": 528784, "vega_signal": -3222458, "option_type": "C", "stock_price": 6870.25, "utc_time": 1772657940000}, {"instrument": "SPX", "mid_signal": 2346673, "gamma_signal": -403102, "vega_signal": 750822, "option_type": "P", "stock_price": 6870.25, "utc_time": 1772657940000}, {"instrument": "SPX", "mid_signal": 997016, "gamma_signal": -154006, "vega_signal": 4403780, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772657945000}, {"instrument": "SPX", "mid_signal": 1732753, "gamma_signal": -240374, "vega_signal": 718813, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772657945000}, {"instrument": "SPX", "mid_signal": 38733, "gamma_signal": 49162, "vega_signal": 481987, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772657950000}, {"instrument": "SPX", "mid_signal": 1389001, "gamma_signal": 92417, "vega_signal": -6007117, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772657950000}, {"instrument": "SPX", "mid_signal": -76919, "gamma_signal": -129500, "vega_signal": -197798, "option_type": "C", "stock_price": 6870.25, "utc_time": 1772657955000}, {"instrument": "SPX", "mid_signal": 5078644, "gamma_signal": 496385, "vega_signal": -10930200, "option_type": "P", "stock_price": 6870.25, "utc_time": 1772657955000}, {"instrument": "SPX", "mid_signal": 2749295, "gamma_signal": 270804, "vega_signal": 1005160, "option_type": "C", "stock_price": 6869.75, "utc_time": 1772657960000}, {"instrument": "SPX", "mid_signal": 5119862, "gamma_signal": -763470, "vega_signal": 1796931, "option_type": "P", "stock_price": 6869.75, "utc_time": 1772657960000}, {"instrument": "SPX", "mid_signal": 892001, "gamma_signal": 20478, "vega_signal": 4930714, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772657965000}, {"instrument": "SPX", "mid_signal": -4512619, "gamma_signal": 453361, "vega_signal": 8144634, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772657965000}, {"instrument": "SPX", "mid_signal": 1478174, "gamma_signal": 113404, "vega_signal": 1695831, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772657970000}, {"instrument": "SPX", "mid_signal": 3987478, "gamma_signal": -531584, "vega_signal": -4448843, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772657970000}, {"instrument": "SPX", "mid_signal": -5434137, "gamma_signal": -22832, "vega_signal": 12747607, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772657975000}, {"instrument": "SPX", "mid_signal": 10503022, "gamma_signal": -2423815, "vega_signal": -20727401, "option_type": "P", "stock_price": 6867.75, "utc_time": 1772657975000}, {"instrument": "SPX", "mid_signal": -1591675, "gamma_signal": -227518, "vega_signal": -1262111, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772657980000}, {"instrument": "SPX", "mid_signal": -2388972, "gamma_signal": -109764, "vega_signal": 11307306, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772657980000}, {"instrument": "SPX", "mid_signal": 290477, "gamma_signal": 4308, "vega_signal": 1007832, "option_type": "C", "stock_price": 6869.75, "utc_time": 1772657985000}, {"instrument": "SPX", "mid_signal": 57765, "gamma_signal": -214371, "vega_signal": -1043068, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772657985000}, {"instrument": "SPX", "mid_signal": 569002, "gamma_signal": 7910, "vega_signal": 1878836, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772657990000}, {"instrument": "SPX", "mid_signal": -1639147, "gamma_signal": -130167, "vega_signal": -526504, "option_type": "P", "stock_price": 6868.75, "utc_time": 1772657990000}, {"instrument": "SPX", "mid_signal": 434914, "gamma_signal": 74470, "vega_signal": 97750, "option_type": "C", "stock_price": 6868.25, "utc_time": 1772657995000}, {"instrument": "SPX", "mid_signal": 535550, "gamma_signal": -77680, "vega_signal": -913695, "option_type": "P", "stock_price": 6868.75, "utc_time": 1772657995000}, {"instrument": "SPX", "mid_signal": 2617249, "gamma_signal": 303605, "vega_signal": 1701852, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772658000000}, {"instrument": "SPX", "mid_signal": 2068816, "gamma_signal": -85599, "vega_signal": -7757591, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772658000000}, {"instrument": "SPX", "mid_signal": 174966, "gamma_signal": 3754, "vega_signal": 796639, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772658005000}, {"instrument": "SPX", "mid_signal": 3181105, "gamma_signal": -15946, "vega_signal": -4010343, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772658005000}, {"instrument": "SPX", "mid_signal": -204285, "gamma_signal": -6709, "vega_signal": -1251219, "option_type": "C", "stock_price": 6862.75, "utc_time": 1772658010000}, {"instrument": "SPX", "mid_signal": 2839214, "gamma_signal": -16158, "vega_signal": -25002485, "option_type": "P", "stock_price": 6862.75, "utc_time": 1772658010000}, {"instrument": "SPX", "mid_signal": 406703, "gamma_signal": 16388, "vega_signal": 2876028, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772658015000}, {"instrument": "SPX", "mid_signal": 2106500, "gamma_signal": -16305, "vega_signal": -3129872, "option_type": "P", "stock_price": 6863.75, "utc_time": 1772658015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.75, "utc_time": 1772658020000}, {"instrument": "SPX", "mid_signal": 236333, "gamma_signal": -2640, "vega_signal": -2184741, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772658020000}, {"instrument": "SPX", "mid_signal": 1450177, "gamma_signal": 23790, "vega_signal": 5430518, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772658025000}, {"instrument": "SPX", "mid_signal": 1427796, "gamma_signal": -18156, "vega_signal": -4627036, "option_type": "P", "stock_price": 6862.75, "utc_time": 1772658025000}, {"instrument": "SPX", "mid_signal": 220316, "gamma_signal": -1095, "vega_signal": 69578, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772658030000}, {"instrument": "SPX", "mid_signal": 835985, "gamma_signal": -9544, "vega_signal": -5720238, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772658030000}, {"instrument": "SPX", "mid_signal": -22123, "gamma_signal": 6146, "vega_signal": 883789, "option_type": "C", "stock_price": 6862.25, "utc_time": 1772658035000}, {"instrument": "SPX", "mid_signal": 3235379, "gamma_signal": -17270, "vega_signal": -3029983, "option_type": "P", "stock_price": 6862.25, "utc_time": 1772658035000}, {"instrument": "SPX", "mid_signal": -425757, "gamma_signal": -22756, "vega_signal": -4267170, "option_type": "C", "stock_price": 6861.25, "utc_time": 1772658040000}, {"instrument": "SPX", "mid_signal": 1437010, "gamma_signal": -19815, "vega_signal": -6438280, "option_type": "P", "stock_price": 6861.25, "utc_time": 1772658040000}, {"instrument": "SPX", "mid_signal": 568449, "gamma_signal": -2306, "vega_signal": -345580, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772658045000}, {"instrument": "SPX", "mid_signal": 351720, "gamma_signal": -624, "vega_signal": -2048801, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772658045000}, {"instrument": "SPX", "mid_signal": -581709, "gamma_signal": -4927, "vega_signal": -1213861, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772658050000}, {"instrument": "SPX", "mid_signal": 1142559, "gamma_signal": -6873, "vega_signal": -1861356, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772658050000}, {"instrument": "SPX", "mid_signal": 5371579, "gamma_signal": 45770, "vega_signal": 29424429, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772658055000}, {"instrument": "SPX", "mid_signal": 429732, "gamma_signal": -6996, "vega_signal": -2188455, "option_type": "P", "stock_price": 6860.75, "utc_time": 1772658055000}, {"instrument": "SPX", "mid_signal": 566123, "gamma_signal": 5383, "vega_signal": 8317001, "option_type": "C", "stock_price": 6861.75, "utc_time": 1772658060000}, {"instrument": "SPX", "mid_signal": 511466, "gamma_signal": 546, "vega_signal": 1586045, "option_type": "P", "stock_price": 6861.75, "utc_time": 1772658060000}, {"instrument": "SPX", "mid_signal": 973349, "gamma_signal": 11640, "vega_signal": 2956764, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772658065000}, {"instrument": "SPX", "mid_signal": 987209, "gamma_signal": -3850, "vega_signal": -3552126, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772658065000}, {"instrument": "SPX", "mid_signal": -398358, "gamma_signal": -3568, "vega_signal": -967115, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772658070000}, {"instrument": "SPX", "mid_signal": -562745, "gamma_signal": 14357, "vega_signal": 2894580, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772658070000}, {"instrument": "SPX", "mid_signal": -304357, "gamma_signal": -3925, "vega_signal": -978106, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772658075000}, {"instrument": "SPX", "mid_signal": 1080669, "gamma_signal": -9357, "vega_signal": -7348014, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772658075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772658080000}, {"instrument": "SPX", "mid_signal": 926757, "gamma_signal": -12658, "vega_signal": -5669634, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772658080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772658085000}, {"instrument": "SPX", "mid_signal": 10255, "gamma_signal": -177, "vega_signal": -55613, "option_type": "P", "stock_price": 6863.25, "utc_time": 1772658085000}, {"instrument": "SPX", "mid_signal": 241380, "gamma_signal": 3906, "vega_signal": 919223, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772658090000}, {"instrument": "SPX", "mid_signal": -24251, "gamma_signal": 4230, "vega_signal": -430490, "option_type": "P", "stock_price": 6862.25, "utc_time": 1772658090000}, {"instrument": "SPX", "mid_signal": 254375, "gamma_signal": 5968, "vega_signal": 1249182, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772658095000}, {"instrument": "SPX", "mid_signal": 180082, "gamma_signal": -3316, "vega_signal": -1146838, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772658095000}, {"instrument": "SPX", "mid_signal": 118534, "gamma_signal": 3213, "vega_signal": 964601, "option_type": "C", "stock_price": 6861.25, "utc_time": 1772658100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772658100000}, {"instrument": "SPX", "mid_signal": 338188, "gamma_signal": 3815, "vega_signal": 987002, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772658105000}, {"instrument": "SPX", "mid_signal": -543386, "gamma_signal": 6950, "vega_signal": 2025508, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772658105000}, {"instrument": "SPX", "mid_signal": 193080, "gamma_signal": 3694, "vega_signal": 835649, "option_type": "C", "stock_price": 6860.25, "utc_time": 1772658110000}, {"instrument": "SPX", "mid_signal": 148911, "gamma_signal": -124, "vega_signal": -637060, "option_type": "P", "stock_price": 6860.25, "utc_time": 1772658110000}, {"instrument": "SPX", "mid_signal": 843448, "gamma_signal": 10533, "vega_signal": 4781194, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772658115000}, {"instrument": "SPX", "mid_signal": -1580161, "gamma_signal": 19538, "vega_signal": 8223433, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772658115000}, {"instrument": "SPX", "mid_signal": -88551, "gamma_signal": -1933, "vega_signal": -735869, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772658120000}, {"instrument": "SPX", "mid_signal": -481316, "gamma_signal": 5146, "vega_signal": 1385716, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772658120000}, {"instrument": "SPX", "mid_signal": 630985, "gamma_signal": 10193, "vega_signal": 2378062, "option_type": "C", "stock_price": 6858.75, "utc_time": 1772658125000}, {"instrument": "SPX", "mid_signal": -74556, "gamma_signal": -483, "vega_signal": -596882, "option_type": "P", "stock_price": 6859.25, "utc_time": 1772658125000}, {"instrument": "SPX", "mid_signal": 3570879, "gamma_signal": 26279, "vega_signal": 13913171, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772658130000}, {"instrument": "SPX", "mid_signal": 537237, "gamma_signal": -6151, "vega_signal": -1604553, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772658130000}, {"instrument": "SPX", "mid_signal": 402006, "gamma_signal": 9909, "vega_signal": 2043938, "option_type": "C", "stock_price": 6858.75, "utc_time": 1772658135000}, {"instrument": "SPX", "mid_signal": -611623, "gamma_signal": 6927, "vega_signal": 7813414, "option_type": "P", "stock_price": 6858.75, "utc_time": 1772658135000}, {"instrument": "SPX", "mid_signal": -41237, "gamma_signal": -2930, "vega_signal": 2446770, "option_type": "C", "stock_price": 6860.25, "utc_time": 1772658140000}, {"instrument": "SPX", "mid_signal": -18388, "gamma_signal": 1309, "vega_signal": 2753391, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772658140000}, {"instrument": "SPX", "mid_signal": 711451, "gamma_signal": 11834, "vega_signal": 2795060, "option_type": "C", "stock_price": 6861.25, "utc_time": 1772658145000}, {"instrument": "SPX", "mid_signal": 102473, "gamma_signal": -1657, "vega_signal": -504178, "option_type": "P", "stock_price": 6860.75, "utc_time": 1772658145000}, {"instrument": "SPX", "mid_signal": 1624806, "gamma_signal": 23152, "vega_signal": 7136917, "option_type": "C", "stock_price": 6861.25, "utc_time": 1772658150000}, {"instrument": "SPX", "mid_signal": 735166, "gamma_signal": -7954, "vega_signal": -2387450, "option_type": "P", "stock_price": 6861.25, "utc_time": 1772658150000}, {"instrument": "SPX", "mid_signal": 206049, "gamma_signal": 167, "vega_signal": 212121, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772658155000}, {"instrument": "SPX", "mid_signal": -77387, "gamma_signal": 719, "vega_signal": 1052003, "option_type": "P", "stock_price": 6860.75, "utc_time": 1772658155000}, {"instrument": "SPX", "mid_signal": 430239, "gamma_signal": 6501, "vega_signal": 1522585, "option_type": "C", "stock_price": 6860.25, "utc_time": 1772658160000}, {"instrument": "SPX", "mid_signal": 80929, "gamma_signal": -1458, "vega_signal": -489599, "option_type": "P", "stock_price": 6860.25, "utc_time": 1772658160000}, {"instrument": "SPX", "mid_signal": -530861, "gamma_signal": -2410, "vega_signal": -741763, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772658165000}, {"instrument": "SPX", "mid_signal": 439557, "gamma_signal": -3299, "vega_signal": -601796, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772658165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772658170000}, {"instrument": "SPX", "mid_signal": 758204, "gamma_signal": -9444, "vega_signal": -3778117, "option_type": "P", "stock_price": 6860.25, "utc_time": 1772658170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.25, "utc_time": 1772658175000}, {"instrument": "SPX", "mid_signal": -193058, "gamma_signal": 3446, "vega_signal": 1168706, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772658175000}, {"instrument": "SPX", "mid_signal": 330643, "gamma_signal": 3804, "vega_signal": 986222, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772658180000}, {"instrument": "SPX", "mid_signal": 187817, "gamma_signal": -3320, "vega_signal": -1126854, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772658180000}, {"instrument": "SPX", "mid_signal": 19865, "gamma_signal": 926, "vega_signal": 163660, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772658185000}, {"instrument": "SPX", "mid_signal": -1139741, "gamma_signal": 14308, "vega_signal": 4115100, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772658185000}, {"instrument": "SPX", "mid_signal": -21114, "gamma_signal": -77, "vega_signal": -35950, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772658190000}, {"instrument": "SPX", "mid_signal": 305191, "gamma_signal": -4958, "vega_signal": -1557550, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772658190000}, {"instrument": "SPX", "mid_signal": 1144873, "gamma_signal": 18972, "vega_signal": 4503548, "option_type": "C", "stock_price": 6861.25, "utc_time": 1772658195000}, {"instrument": "SPX", "mid_signal": 191872, "gamma_signal": -2056, "vega_signal": -616722, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772658195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772658200000}, {"instrument": "SPX", "mid_signal": 284810, "gamma_signal": -3870, "vega_signal": -631925, "option_type": "P", "stock_price": 6861.25, "utc_time": 1772658200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.25, "utc_time": 1772658205000}, {"instrument": "SPX", "mid_signal": -188964, "gamma_signal": 2783, "vega_signal": 496155, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772658205000}, {"instrument": "SPX", "mid_signal": 186863, "gamma_signal": 3608, "vega_signal": 822257, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772658210000}, {"instrument": "SPX", "mid_signal": 48149, "gamma_signal": -538, "vega_signal": -456420, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772658210000}, {"instrument": "SPX", "mid_signal": -249924, "gamma_signal": -3843, "vega_signal": -929903, "option_type": "C", "stock_price": 6860.25, "utc_time": 1772658215000}, {"instrument": "SPX", "mid_signal": -300231, "gamma_signal": 4084, "vega_signal": 1203763, "option_type": "P", "stock_price": 6860.25, "utc_time": 1772658215000}, {"instrument": "SPX", "mid_signal": 291149, "gamma_signal": 3862, "vega_signal": 969629, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772658220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.25, "utc_time": 1772658220000}, {"instrument": "SPX", "mid_signal": -412011, "gamma_signal": -6315, "vega_signal": -1879564, "option_type": "C", "stock_price": 6860.75, "utc_time": 1772658225000}, {"instrument": "SPX", "mid_signal": -83882, "gamma_signal": 1496, "vega_signal": 502012, "option_type": "P", "stock_price": 6860.75, "utc_time": 1772658225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.75, "utc_time": 1772658230000}, {"instrument": "SPX", "mid_signal": 72276, "gamma_signal": -1322, "vega_signal": -451456, "option_type": "P", "stock_price": 6860.75, "utc_time": 1772658230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.75, "utc_time": 1772658235000}, {"instrument": "SPX", "mid_signal": -33992, "gamma_signal": 679, "vega_signal": 253541, "option_type": "P", "stock_price": 6860.75, "utc_time": 1772658235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.75, "utc_time": 1772658240000}, {"instrument": "SPX", "mid_signal": -82221, "gamma_signal": 1475, "vega_signal": 494852, "option_type": "P", "stock_price": 6860.75, "utc_time": 1772658240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.75, "utc_time": 1772658245000}, {"instrument": "SPX", "mid_signal": -314981, "gamma_signal": 2077, "vega_signal": -170640, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772658245000}, {"instrument": "SPX", "mid_signal": 276848, "gamma_signal": 7945, "vega_signal": 1608739, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772658250000}, {"instrument": "SPX", "mid_signal": -82229, "gamma_signal": 1476, "vega_signal": 494902, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772658250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772658255000}, {"instrument": "SPX", "mid_signal": -26911, "gamma_signal": -183, "vega_signal": 425944, "option_type": "P", "stock_price": 6861.25, "utc_time": 1772658255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.25, "utc_time": 1772658260000}, {"instrument": "SPX", "mid_signal": -906948, "gamma_signal": 10505, "vega_signal": 3757361, "option_type": "P", "stock_price": 6861.75, "utc_time": 1772658260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.75, "utc_time": 1772658265000}, {"instrument": "SPX", "mid_signal": -1124, "gamma_signal": 3, "vega_signal": 52124, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772658265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772658270000}, {"instrument": "SPX", "mid_signal": 533351, "gamma_signal": -4673, "vega_signal": -3295658, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772658270000}, {"instrument": "SPX", "mid_signal": -276086, "gamma_signal": -942, "vega_signal": -4946336, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772658275000}, {"instrument": "SPX", "mid_signal": -262246, "gamma_signal": 3387, "vega_signal": 944274, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772658275000}, {"instrument": "SPX", "mid_signal": 299300, "gamma_signal": 2733, "vega_signal": 1373320, "option_type": "C", "stock_price": 6861.75, "utc_time": 1772658280000}, {"instrument": "SPX", "mid_signal": 54301, "gamma_signal": -404, "vega_signal": -959671, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772658280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.75, "utc_time": 1772658285000}, {"instrument": "SPX", "mid_signal": -45501, "gamma_signal": 885, "vega_signal": 318923, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772658285000}, {"instrument": "SPX", "mid_signal": -109474, "gamma_signal": -1444, "vega_signal": -386248, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772658290000}, {"instrument": "SPX", "mid_signal": -74431, "gamma_signal": 2137, "vega_signal": -1159437, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772658290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772658295000}, {"instrument": "SPX", "mid_signal": -183603, "gamma_signal": 1793, "vega_signal": 2479296, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772658295000}, {"instrument": "SPX", "mid_signal": 213363, "gamma_signal": 1738, "vega_signal": 2298640, "option_type": "C", "stock_price": 6862.75, "utc_time": 1772658300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772658300000}, {"instrument": "SPX", "mid_signal": 8953, "gamma_signal": 483, "vega_signal": 83146, "option_type": "C", "stock_price": 6863.25, "utc_time": 1772658305000}, {"instrument": "SPX", "mid_signal": -218248, "gamma_signal": 1146, "vega_signal": 51284, "option_type": "P", "stock_price": 6863.25, "utc_time": 1772658305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.25, "utc_time": 1772658310000}, {"instrument": "SPX", "mid_signal": -911624, "gamma_signal": 7639, "vega_signal": 4131360, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772658310000}, {"instrument": "SPX", "mid_signal": 1581781, "gamma_signal": 19536, "vega_signal": 4912396, "option_type": "C", "stock_price": 6863.75, "utc_time": 1772658315000}, {"instrument": "SPX", "mid_signal": 146121, "gamma_signal": -2772, "vega_signal": -978812, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772658315000}, {"instrument": "SPX", "mid_signal": -674241, "gamma_signal": -3330, "vega_signal": -5188159, "option_type": "C", "stock_price": 6863.25, "utc_time": 1772658320000}, {"instrument": "SPX", "mid_signal": 225579, "gamma_signal": -3702, "vega_signal": -1166585, "option_type": "P", "stock_price": 6863.25, "utc_time": 1772658320000}, {"instrument": "SPX", "mid_signal": 718025, "gamma_signal": 3997, "vega_signal": 31866746, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772658325000}, {"instrument": "SPX", "mid_signal": -498222, "gamma_signal": 4935, "vega_signal": 583252, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772658325000}, {"instrument": "SPX", "mid_signal": 336102, "gamma_signal": 3862, "vega_signal": 986803, "option_type": "C", "stock_price": 6863.75, "utc_time": 1772658330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.75, "utc_time": 1772658330000}, {"instrument": "SPX", "mid_signal": 91941, "gamma_signal": 2661, "vega_signal": 534754, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772658335000}, {"instrument": "SPX", "mid_signal": 233444, "gamma_signal": -3256, "vega_signal": -431540, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772658335000}, {"instrument": "SPX", "mid_signal": 91941, "gamma_signal": 2661, "vega_signal": 534754, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772658340000}, {"instrument": "SPX", "mid_signal": -324900, "gamma_signal": 6879, "vega_signal": -1083848, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772658340000}, {"instrument": "SPX", "mid_signal": -215608, "gamma_signal": -2145, "vega_signal": -1949099, "option_type": "C", "stock_price": 6864.25, "utc_time": 1772658345000}, {"instrument": "SPX", "mid_signal": 65046, "gamma_signal": -1217, "vega_signal": -417803, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772658345000}, {"instrument": "SPX", "mid_signal": -936232, "gamma_signal": -9375, "vega_signal": -3736074, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772658350000}, {"instrument": "SPX", "mid_signal": 1207405, "gamma_signal": -20111, "vega_signal": -6565495, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772658350000}, {"instrument": "SPX", "mid_signal": -372860, "gamma_signal": -5171, "vega_signal": -1211543, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772658355000}, {"instrument": "SPX", "mid_signal": -600675, "gamma_signal": 7741, "vega_signal": 2094004, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772658355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772658360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772658360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772658365000}, {"instrument": "SPX", "mid_signal": 342096, "gamma_signal": -3904, "vega_signal": -986831, "option_type": "P", "stock_price": 6865.25, "utc_time": 1772658365000}, {"instrument": "SPX", "mid_signal": -740452, "gamma_signal": -9625, "vega_signal": -3873228, "option_type": "C", "stock_price": 6865.75, "utc_time": 1772658370000}, {"instrument": "SPX", "mid_signal": -560615, "gamma_signal": 8476, "vega_signal": 2775624, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772658370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772658375000}, {"instrument": "SPX", "mid_signal": -161066, "gamma_signal": 2591, "vega_signal": 779031, "option_type": "P", "stock_price": 6865.75, "utc_time": 1772658375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.75, "utc_time": 1772658380000}, {"instrument": "SPX", "mid_signal": 49832, "gamma_signal": -971, "vega_signal": -341835, "option_type": "P", "stock_price": 6865.25, "utc_time": 1772658380000}, {"instrument": "SPX", "mid_signal": 142856, "gamma_signal": 1296, "vega_signal": -156145, "option_type": "C", "stock_price": 6865.25, "utc_time": 1772658385000}, {"instrument": "SPX", "mid_signal": -682631, "gamma_signal": 11812, "vega_signal": 3923164, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772658385000}, {"instrument": "SPX", "mid_signal": -291448, "gamma_signal": -7506, "vega_signal": -1594273, "option_type": "C", "stock_price": 6865.25, "utc_time": 1772658390000}, {"instrument": "SPX", "mid_signal": -10243, "gamma_signal": 207, "vega_signal": 93349, "option_type": "P", "stock_price": 6865.25, "utc_time": 1772658390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.25, "utc_time": 1772658395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.25, "utc_time": 1772658395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.25, "utc_time": 1772658400000}, {"instrument": "SPX", "mid_signal": 323182, "gamma_signal": -3125, "vega_signal": -2732328, "option_type": "P", "stock_price": 6865.25, "utc_time": 1772658400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.25, "utc_time": 1772658405000}, {"instrument": "SPX", "mid_signal": -50906, "gamma_signal": 523, "vega_signal": 890703, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772658405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772658410000}, {"instrument": "SPX", "mid_signal": -39928, "gamma_signal": 796, "vega_signal": 287839, "option_type": "P", "stock_price": 6865.75, "utc_time": 1772658410000}, {"instrument": "SPX", "mid_signal": 80353, "gamma_signal": 2537, "vega_signal": 486544, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772658415000}, {"instrument": "SPX", "mid_signal": 4398, "gamma_signal": -80, "vega_signal": -44605, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772658415000}, {"instrument": "SPX", "mid_signal": -666937, "gamma_signal": -3554, "vega_signal": -1999030, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772658420000}, {"instrument": "SPX", "mid_signal": -451998, "gamma_signal": 6268, "vega_signal": 1431523, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772658420000}, {"instrument": "SPX", "mid_signal": -200768, "gamma_signal": -3855, "vega_signal": -850620, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772658425000}, {"instrument": "SPX", "mid_signal": -307206, "gamma_signal": 3326, "vega_signal": 760534, "option_type": "P", "stock_price": 6866.75, "utc_time": 1772658425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.75, "utc_time": 1772658430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.75, "utc_time": 1772658430000}, {"instrument": "SPX", "mid_signal": -600332, "gamma_signal": -1871, "vega_signal": -10080898, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772658435000}, {"instrument": "SPX", "mid_signal": 480899, "gamma_signal": -6510, "vega_signal": -2615565, "option_type": "P", "stock_price": 6867.25, "utc_time": 1772658435000}, {"instrument": "SPX", "mid_signal": 414422, "gamma_signal": 9799, "vega_signal": 2031659, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772658440000}, {"instrument": "SPX", "mid_signal": 397456, "gamma_signal": -5085, "vega_signal": -1383680, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772658440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772658445000}, {"instrument": "SPX", "mid_signal": -451348, "gamma_signal": 4744, "vega_signal": 2085450, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772658445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772658450000}, {"instrument": "SPX", "mid_signal": 520147, "gamma_signal": -9064, "vega_signal": -2963729, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772658450000}, {"instrument": "SPX", "mid_signal": 635312, "gamma_signal": 7896, "vega_signal": 1931658, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772658455000}, {"instrument": "SPX", "mid_signal": 119733, "gamma_signal": -2057, "vega_signal": -576293, "option_type": "P", "stock_price": 6867.25, "utc_time": 1772658455000}, {"instrument": "SPX", "mid_signal": -200797, "gamma_signal": -3856, "vega_signal": -850744, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772658460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.25, "utc_time": 1772658460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772658465000}, {"instrument": "SPX", "mid_signal": -137307, "gamma_signal": 2051, "vega_signal": 508292, "option_type": "P", "stock_price": 6867.25, "utc_time": 1772658465000}, {"instrument": "SPX", "mid_signal": -128801, "gamma_signal": -134, "vega_signal": -135489, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772658470000}, {"instrument": "SPX", "mid_signal": -203536, "gamma_signal": 3030, "vega_signal": 856045, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772658470000}, {"instrument": "SPX", "mid_signal": 1679975, "gamma_signal": 20113, "vega_signal": 4931794, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772658475000}, {"instrument": "SPX", "mid_signal": -130166, "gamma_signal": 2061, "vega_signal": 632010, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772658475000}, {"instrument": "SPX", "mid_signal": 67325, "gamma_signal": 2305, "vega_signal": 428108, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772658480000}, {"instrument": "SPX", "mid_signal": -151432, "gamma_signal": 2815, "vega_signal": 348146, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772658480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772658485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772658485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772658490000}, {"instrument": "SPX", "mid_signal": 213405, "gamma_signal": -2168, "vega_signal": -3487182, "option_type": "P", "stock_price": 6866.75, "utc_time": 1772658490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.75, "utc_time": 1772658495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.75, "utc_time": 1772658495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.75, "utc_time": 1772658500000}, {"instrument": "SPX", "mid_signal": -389778, "gamma_signal": 4071, "vega_signal": 948543, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772658500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772658505000}, {"instrument": "SPX", "mid_signal": -488536, "gamma_signal": 4905, "vega_signal": 1102206, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772658505000}, {"instrument": "SPX", "mid_signal": -241873, "gamma_signal": -5364, "vega_signal": -1358849, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772658510000}, {"instrument": "SPX", "mid_signal": -105486, "gamma_signal": 1864, "vega_signal": 586276, "option_type": "P", "stock_price": 6868.25, "utc_time": 1772658510000}, {"instrument": "SPX", "mid_signal": -120980, "gamma_signal": -1844, "vega_signal": -1423508, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772658515000}, {"instrument": "SPX", "mid_signal": 357180, "gamma_signal": -2798, "vega_signal": -1390155, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772658515000}, {"instrument": "SPX", "mid_signal": -1187286, "gamma_signal": -31049, "vega_signal": -7608853, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658520000}, {"instrument": "SPX", "mid_signal": 341699, "gamma_signal": -3484, "vega_signal": -715053, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658520000}, {"instrument": "SPX", "mid_signal": -354955, "gamma_signal": -8014, "vega_signal": -1681372, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658525000}, {"instrument": "SPX", "mid_signal": 279528, "gamma_signal": -2959, "vega_signal": -639689, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658525000}, {"instrument": "SPX", "mid_signal": -703858, "gamma_signal": -17200, "vega_signal": -3516164, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658535000}, {"instrument": "SPX", "mid_signal": -657349, "gamma_signal": 7818, "vega_signal": 1970820, "option_type": "P", "stock_price": 6869.75, "utc_time": 1772658535000}, {"instrument": "SPX", "mid_signal": 546732, "gamma_signal": 7916, "vega_signal": 1851942, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772658540000}, {"instrument": "SPX", "mid_signal": 328660, "gamma_signal": -3909, "vega_signal": -985367, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658540000}, {"instrument": "SPX", "mid_signal": 1482849, "gamma_signal": 20370, "vega_signal": 4862033, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658545000}, {"instrument": "SPX", "mid_signal": -69202, "gamma_signal": 609, "vega_signal": 1251181, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658550000}, {"instrument": "SPX", "mid_signal": -47674, "gamma_signal": 931, "vega_signal": 330133, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772658550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772658555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772658555000}, {"instrument": "SPX", "mid_signal": -253155, "gamma_signal": -4065, "vega_signal": -932925, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658560000}, {"instrument": "SPX", "mid_signal": -343, "gamma_signal": 3, "vega_signal": 6911, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772658560000}, {"instrument": "SPX", "mid_signal": -54791, "gamma_signal": -2015, "vega_signal": -367127, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658565000}, {"instrument": "SPX", "mid_signal": -7350, "gamma_signal": 139, "vega_signal": 69977, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772658565000}, {"instrument": "SPX", "mid_signal": -337899, "gamma_signal": -3987, "vega_signal": -986429, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772658570000}, {"instrument": "SPX", "mid_signal": 91447, "gamma_signal": -1646, "vega_signal": -532196, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772658570000}, {"instrument": "SPX", "mid_signal": 102873, "gamma_signal": 2950, "vega_signal": 576395, "option_type": "C", "stock_price": 6868.75, "utc_time": 1772658575000}, {"instrument": "SPX", "mid_signal": -129537, "gamma_signal": 2422, "vega_signal": 818935, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772658575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772658580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772658580000}, {"instrument": "SPX", "mid_signal": -32509, "gamma_signal": -1398, "vega_signal": -244295, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772658585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772658585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772658590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772658590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772658595000}, {"instrument": "SPX", "mid_signal": -53976, "gamma_signal": 1060, "vega_signal": 323533, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772658595000}, {"instrument": "SPX", "mid_signal": 169706, "gamma_signal": 3731, "vega_signal": 781011, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772658600000}, {"instrument": "SPX", "mid_signal": 46497, "gamma_signal": -911, "vega_signal": -323696, "option_type": "P", "stock_price": 6868.75, "utc_time": 1772658600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.75, "utc_time": 1772658605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.75, "utc_time": 1772658605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.75, "utc_time": 1772658610000}, {"instrument": "SPX", "mid_signal": 14974, "gamma_signal": -186, "vega_signal": -219748, "option_type": "P", "stock_price": 6868.25, "utc_time": 1772658610000}, {"instrument": "SPX", "mid_signal": -344254, "gamma_signal": -3990, "vega_signal": -986060, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772658615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.25, "utc_time": 1772658615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772658620000}, {"instrument": "SPX", "mid_signal": -65826, "gamma_signal": 2084, "vega_signal": -590321, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658630000}, {"instrument": "SPX", "mid_signal": 30607, "gamma_signal": -516, "vega_signal": -148258, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658635000}, {"instrument": "SPX", "mid_signal": 87698, "gamma_signal": 2737, "vega_signal": 516814, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658640000}, {"instrument": "SPX", "mid_signal": -341885, "gamma_signal": 3990, "vega_signal": 986204, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658645000}, {"instrument": "SPX", "mid_signal": 43301, "gamma_signal": 1746, "vega_signal": 306315, "option_type": "C", "stock_price": 6869.75, "utc_time": 1772658650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.75, "utc_time": 1772658655000}, {"instrument": "SPX", "mid_signal": 16708, "gamma_signal": -344, "vega_signal": -141267, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772658655000}, {"instrument": "SPX", "mid_signal": -384082, "gamma_signal": -3831, "vega_signal": -974799, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658660000}, {"instrument": "SPX", "mid_signal": -183966, "gamma_signal": 1919, "vega_signal": 1150395, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772658660000}, {"instrument": "SPX", "mid_signal": 35087, "gamma_signal": 1097, "vega_signal": 366630, "option_type": "C", "stock_price": 6869.75, "utc_time": 1772658665000}, {"instrument": "SPX", "mid_signal": -32466, "gamma_signal": 654, "vega_signal": 243863, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772658665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.75, "utc_time": 1772658670000}, {"instrument": "SPX", "mid_signal": 118286, "gamma_signal": -2037, "vega_signal": -630935, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658675000}, {"instrument": "SPX", "mid_signal": 56947, "gamma_signal": -1138, "vega_signal": -268893, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658680000}, {"instrument": "SPX", "mid_signal": 266714, "gamma_signal": -3598, "vega_signal": -947233, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772658680000}, {"instrument": "SPX", "mid_signal": -185316, "gamma_signal": -3257, "vega_signal": -456691, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772658685000}, {"instrument": "SPX", "mid_signal": 5935, "gamma_signal": -111, "vega_signal": -58005, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772658685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772658690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772658690000}, {"instrument": "SPX", "mid_signal": 91844, "gamma_signal": 3707, "vega_signal": 651015, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658695000}, {"instrument": "SPX", "mid_signal": -1146412, "gamma_signal": 12341, "vega_signal": 2927429, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772658695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658700000}, {"instrument": "SPX", "mid_signal": 100195, "gamma_signal": 2131, "vega_signal": 799605, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658705000}, {"instrument": "SPX", "mid_signal": 340737, "gamma_signal": -4003, "vega_signal": -985834, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658705000}, {"instrument": "SPX", "mid_signal": 127256, "gamma_signal": 3326, "vega_signal": 660644, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658710000}, {"instrument": "SPX", "mid_signal": -35735, "gamma_signal": 697, "vega_signal": 227159, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658715000}, {"instrument": "SPX", "mid_signal": 52012, "gamma_signal": -1039, "vega_signal": -462672, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772658715000}, {"instrument": "SPX", "mid_signal": 32931, "gamma_signal": 1433, "vega_signal": 246564, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772658720000}, {"instrument": "SPX", "mid_signal": -23300, "gamma_signal": 350, "vega_signal": 252666, "option_type": "P", "stock_price": 6868.75, "utc_time": 1772658720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.75, "utc_time": 1772658725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.75, "utc_time": 1772658725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.75, "utc_time": 1772658730000}, {"instrument": "SPX", "mid_signal": -162345, "gamma_signal": 2753, "vega_signal": -3225002, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772658730000}, {"instrument": "SPX", "mid_signal": 332250, "gamma_signal": 1710, "vega_signal": 2596337, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658735000}, {"instrument": "SPX", "mid_signal": 17032, "gamma_signal": -349, "vega_signal": -143511, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772658735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772658740000}, {"instrument": "SPX", "mid_signal": -294395, "gamma_signal": 4827, "vega_signal": 1441706, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772658740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772658745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772658745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772658750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772658750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772658755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772658755000}, {"instrument": "SPX", "mid_signal": 258585, "gamma_signal": 4115, "vega_signal": 938167, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658760000}, {"instrument": "SPX", "mid_signal": -671110, "gamma_signal": 2186, "vega_signal": 7856522, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658765000}, {"instrument": "SPX", "mid_signal": 266297, "gamma_signal": 5649, "vega_signal": 1657077, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658770000}, {"instrument": "SPX", "mid_signal": 73443, "gamma_signal": -1347, "vega_signal": -455241, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658780000}, {"instrument": "SPX", "mid_signal": 119542, "gamma_signal": -2039, "vega_signal": -634625, "option_type": "P", "stock_price": 6868.75, "utc_time": 1772658780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.75, "utc_time": 1772658785000}, {"instrument": "SPX", "mid_signal": -548927, "gamma_signal": 3932, "vega_signal": 2310876, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658785000}, {"instrument": "SPX", "mid_signal": 106041, "gamma_signal": 3043, "vega_signal": 587211, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772658790000}, {"instrument": "SPX", "mid_signal": -1222090, "gamma_signal": 5947, "vega_signal": 9518107, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658800000}, {"instrument": "SPX", "mid_signal": -169089, "gamma_signal": -3745, "vega_signal": -778579, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772658805000}, {"instrument": "SPX", "mid_signal": 2875, "gamma_signal": -161, "vega_signal": -112762, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772658805000}, {"instrument": "SPX", "mid_signal": -43005, "gamma_signal": -1742, "vega_signal": -304331, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772658810000}, {"instrument": "SPX", "mid_signal": -214359, "gamma_signal": -4006, "vega_signal": -873904, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772658820000}, {"instrument": "SPX", "mid_signal": -393592, "gamma_signal": 5786, "vega_signal": 1564142, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658820000}, {"instrument": "SPX", "mid_signal": 73966, "gamma_signal": 3471, "vega_signal": 584860, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658825000}, {"instrument": "SPX", "mid_signal": 73113, "gamma_signal": -1352, "vega_signal": -695566, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658825000}, {"instrument": "SPX", "mid_signal": -281563, "gamma_signal": -4122, "vega_signal": -959839, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658830000}, {"instrument": "SPX", "mid_signal": 2418572, "gamma_signal": -26764, "vega_signal": -10836650, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.25, "utc_time": 1772658835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.25, "utc_time": 1772658840000}, {"instrument": "SPX", "mid_signal": -7523, "gamma_signal": 123, "vega_signal": 77492, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772658840000}, {"instrument": "SPX", "mid_signal": 106926, "gamma_signal": 3071, "vega_signal": 590530, "option_type": "C", "stock_price": 6870.25, "utc_time": 1772658845000}, {"instrument": "SPX", "mid_signal": -320671, "gamma_signal": 3916, "vega_signal": 982495, "option_type": "P", "stock_price": 6870.25, "utc_time": 1772658845000}, {"instrument": "SPX", "mid_signal": -107012, "gamma_signal": -291, "vega_signal": -686786, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772658850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.25, "utc_time": 1772658850000}, {"instrument": "SPX", "mid_signal": 978203, "gamma_signal": 12173, "vega_signal": 2946018, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772658855000}, {"instrument": "SPX", "mid_signal": -1381534, "gamma_signal": 18311, "vega_signal": 4437568, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772658855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772658860000}, {"instrument": "SPX", "mid_signal": -44769, "gamma_signal": 78, "vega_signal": 3335535, "option_type": "P", "stock_price": 6869.75, "utc_time": 1772658860000}, {"instrument": "SPX", "mid_signal": -166460, "gamma_signal": -8455, "vega_signal": -1408720, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772658865000}, {"instrument": "SPX", "mid_signal": 22674, "gamma_signal": -402, "vega_signal": -220412, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772658865000}, {"instrument": "SPX", "mid_signal": -833032, "gamma_signal": -4707, "vega_signal": -3826553, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772658870000}, {"instrument": "SPX", "mid_signal": -1783826, "gamma_signal": 3086, "vega_signal": 33543923, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772658870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772658875000}, {"instrument": "SPX", "mid_signal": 78827, "gamma_signal": -1429, "vega_signal": -478974, "option_type": "P", "stock_price": 6871.25, "utc_time": 1772658875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.25, "utc_time": 1772658880000}, {"instrument": "SPX", "mid_signal": 266521, "gamma_signal": -3590, "vega_signal": -946856, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772658880000}, {"instrument": "SPX", "mid_signal": -1938614, "gamma_signal": -39124, "vega_signal": -8351467, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772658885000}, {"instrument": "SPX", "mid_signal": 151533, "gamma_signal": -1287, "vega_signal": -907580, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772658885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772658890000}, {"instrument": "SPX", "mid_signal": 885873, "gamma_signal": -14875, "vega_signal": -4626582, "option_type": "P", "stock_price": 6870.75, "utc_time": 1772658890000}, {"instrument": "SPX", "mid_signal": 33803, "gamma_signal": 1467, "vega_signal": 251574, "option_type": "C", "stock_price": 6870.25, "utc_time": 1772658895000}, {"instrument": "SPX", "mid_signal": 18416, "gamma_signal": -365, "vega_signal": -153081, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772658895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772658900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772658900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772658905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772658905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772658910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772658910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772658915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772658915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772658920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772658920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772658925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772658925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772658930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772658930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772658935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772658935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772658940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772658940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772658945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772658945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772658950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772658950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772658955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772658955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772658965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772658965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772658970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772658970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772658975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772658975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772658980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772658980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772658985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772658985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772658990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772658990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772658995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772658995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772659980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772659980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772660990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772660990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772661585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772661585000}]}